Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-11-17 | 189.72 |
| 2025-11-14 | 192.18 |
| 2025-11-13 | 196.67 |
| 2025-11-12 | 192.18 |
| 2025-11-11 | 185.64 |
| 2025-11-10 | 185.84 |
| 2025-11-07 | 172.77 |
| 2025-11-06 | 170.52 |
| 2025-11-05 | 164.80 |
| 2025-11-04 | 164.80 |
| 2025-11-03 | 169.29 |
| 2025-10-31 | 171.74 |
| 2025-10-30 | 170.31 |
| 2025-10-28 | 177.47 |
| 2025-10-27 | 180.94 |
| 2025-10-24 | 175.83 |
| 2025-10-23 | 175.83 |
| 2025-10-22 | 171.74 |
| 2025-10-21 | 174.20 |
| 2025-10-20 | 172.56 |
| 2025-10-17 | 165.62 |
| 2025-10-16 | 170.52 |
| 2025-10-15 | 170.11 |
| 2025-10-14 | 165.82 |
| 2025-10-13 | 175.42 |
| 2025-10-10 | 182.78 |
| 2025-10-09 | 178.90 |
| 2025-10-08 | 172.97 |
| 2025-10-06 | 174.20 |
| 2025-10-03 | 177.87 |
| 2025-10-02 | 180.53 |
| 2025-09-30 | 180.33 |
| 2025-09-29 | 172.77 |
| 2025-09-26 | 169.50 |
| 2025-09-25 | 169.50 |
| 2025-09-24 | 172.15 |
| 2025-09-23 | 173.18 |
| 2025-09-22 | 181.96 |
| 2025-09-19 | 182.57 |
| 2025-09-18 | 181.35 |
| 2025-09-17 | 185.23 |
| 2025-09-16 | 185.03 |
| 2025-09-15 | 185.23 |
| 2025-09-12 | 192.99 |
| 2025-09-11 | 189.52 |
| 2025-09-10 | 189.52 |
| 2025-09-09 | 184.00 |
| 2025-09-08 | 182.78 |
| 2025-09-05 | 178.69 |
| 2025-09-04 | 177.26 |
| 2025-09-03 | 174.61 |
| 2025-09-02 | 184.41 |
| 2025-09-01 | 185.54 |
| 2025-08-29 | 180.72 |
| 2025-08-28 | 177.51 |
| 2025-08-27 | 178.71 |
| 2025-08-26 | 185.54 |
| 2025-08-25 | 186.74 |
| 2025-08-22 | 186.14 |
| 2025-08-21 | 184.33 |
| 2025-08-20 | 180.52 |
| 2025-08-19 | 183.73 |
| 2025-08-18 | 167.08 |
| 2025-08-15 | 168.48 |
| 2025-08-14 | 174.30 |
| 2025-08-13 | 174.30 |
| 2025-08-12 | 170.89 |
| 2025-08-11 | 165.27 |
| 2025-08-08 | 161.26 |
| 2025-08-07 | 161.46 |
| 2025-08-06 | 153.43 |
| 2025-08-05 | 153.43 |
| 2025-08-04 | 156.24 |
| 2025-08-01 | 158.85 |
| 2025-07-31 | 162.36 |
| 2025-07-30 | 173.40 |
| 2025-07-29 | 167.38 |
| 2025-07-28 | 171.89 |
| 2025-07-25 | 172.89 |
| 2025-07-24 | 176.91 |
| 2025-07-23 | 175.40 |
| 2025-07-22 | 173.40 |
| 2025-07-21 | 168.38 |
| 2025-07-18 | 168.38 |
| 2025-07-17 | 168.88 |
| 2025-07-16 | 170.89 |
| 2025-07-15 | 168.38 |
| 2025-07-14 | 174.90 |
| 2025-07-11 | 169.38 |
| 2025-07-10 | 167.88 |
| 2025-07-09 | 164.37 |
| 2025-07-08 | 166.37 |
| 2025-07-07 | 162.86 |
| 2025-07-04 | 161.86 |
| 2025-07-03 | 163.36 |
| 2025-07-02 | 161.36 |
| 2025-06-30 | 150.82 |
| 2025-06-27 | 148.31 |
| 2025-06-26 | 149.32 |
| 2025-06-25 | 148.31 |
| 2025-06-24 | 145.30 |
| 2025-06-23 | 140.29 |
| 2025-06-20 | 140.79 |
| 2025-06-19 | 138.78 |
| 2025-06-18 | 141.79 |
| 2025-06-17 | 145.30 |
| 2025-06-16 | 147.31 |
| 2025-06-13 | 149.82 |
| 2025-06-12 | 148.82 |
| 2025-06-11 | 155.84 |
| 2025-06-10 | 155.34 |
| 2025-06-09 | 157.34 |
| 2025-06-06 | 160.86 |
| 2025-06-05 | 160.86 |
| 2025-06-04 | 157.34 |
| 2025-06-03 | 152.83 |
| 2025-06-02 | 150.82 |
| 2025-05-30 | 151.32 |
| 2025-05-29 | 158.85 |
| 2025-05-28 | 159.85 |
| 2025-05-27 | 157.34 |
| 2025-05-26 | 151.83 |
| 2025-05-23 | 150.82 |
| 2025-05-22 | 150.32 |
| 2025-05-21 | 157.14 |
| 2025-05-20 | 160.10 |
| 2025-05-19 | 159.12 |
| 2025-05-16 | 163.56 |
| 2025-05-15 | 168.00 |
| 2025-05-14 | 168.50 |
| 2025-05-13 | 164.05 |
| 2025-05-12 | 176.89 |
| 2025-05-09 | 167.51 |
| 2025-05-08 | 169.48 |
| 2025-05-07 | 171.46 |
| 2025-05-06 | 171.95 |
| 2025-05-02 | 175.90 |
| 2025-04-30 | 170.47 |
| 2025-04-29 | 167.51 |
| 2025-04-28 | 169.98 |
| 2025-04-25 | 171.46 |
| 2025-04-24 | 172.94 |
| 2025-04-23 | 176.89 |
| 2025-04-22 | 179.35 |
| 2025-04-17 | 175.40 |
| 2025-04-16 | 164.55 |
| 2025-04-15 | 171.46 |
| 2025-04-14 | 172.94 |
| 2025-04-11 | 181.82 |
| 2025-04-10 | 169.98 |
| 2025-04-09 | 170.96 |
| 2025-04-08 | 154.68 |
| 2025-04-07 | 143.32 |
| 2025-04-03 | 186.26 |
| 2025-04-02 | 183.30 |
| 2025-04-01 | 179.35 |
| 2025-03-31 | 177.38 |
| 2025-03-28 | 180.34 |
| 2025-03-27 | 186.26 |
| 2025-03-26 | 178.86 |
| 2025-03-25 | 177.38 |
| 2025-03-24 | 182.81 |
| 2025-03-21 | 180.34 |
| 2025-03-20 | 184.78 |
| 2025-03-19 | 196.63 |
| 2025-03-18 | 181.33 |
| 2025-03-17 | 169.48 |
| 2025-03-14 | 167.01 |
| 2025-03-13 | 153.19 |
| 2025-03-12 | 160.10 |
| 2025-03-11 | 168.50 |
| 2025-03-10 | 158.62 |
| 2025-03-07 | 164.55 |
| 2025-03-06 | 158.13 |
| 2025-03-05 | 150.23 |
| 2025-03-04 | 150.73 |
| 2025-03-03 | 139.87 |
| 2025-02-28 | 145.79 |
| 2025-02-27 | 159.12 |
| 2025-02-26 | 148.26 |
| 2025-02-25 | 140.86 |
| 2025-02-24 | 151.22 |
| 2025-02-21 | 141.35 |
| 2025-02-20 | 143.32 |
| 2025-02-19 | 148.75 |
| 2025-02-18 | 146.29 |
| 2025-02-17 | 152.70 |
| 2025-02-14 | 161.09 |
| 2025-02-13 | 146.78 |
| 2025-02-12 | 140.86 |
| 2025-02-11 | 133.95 |
| 2025-02-10 | 139.38 |
| 2025-02-07 | 142.83 |
| 2025-02-06 | 139.38 |
| 2025-02-05 | 132.47 |
| 2025-02-04 | 139.38 |
| 2025-02-03 | 134.93 |
| 2025-01-28 | 131.48 |
| 2025-01-27 | 131.97 |
| 2025-01-24 | 130.49 |
| 2025-01-23 | 127.04 |
| 2025-01-22 | 130.98 |
| 2025-01-21 | 135.43 |
| 2025-01-20 | 134.44 |
| 2025-01-17 | 136.91 |
| 2025-01-16 | 133.45 |
| 2025-01-15 | 131.48 |
| 2025-01-14 | 132.96 |
| 2025-01-13 | 127.53 |
| 2025-01-10 | 124.57 |
| 2025-01-09 | 129.50 |
| 2025-01-08 | 128.52 |
| 2025-01-07 | 129.50 |
| 2025-01-06 | 128.52 |
| 2025-01-03 | 137.40 |
| 2025-01-02 | 139.38 |
| 2024-12-31 | 149.25 |
| 2024-12-30 | 149.74 |
| 2024-12-27 | 147.77 |
| 2024-12-24 | 153.69 |
| 2024-12-23 | 152.21 |
| 2024-12-20 | 151.22 |
| 2024-12-19 | 147.77 |
| 2024-12-18 | 151.71 |
| 2024-12-17 | 152.21 |
| 2024-12-16 | 155.66 |
| 2024-12-13 | 160.10 |
| 2024-12-12 | 174.91 |
| 2024-12-11 | 160.10 |
| 2024-12-10 | 163.56 |
| 2024-12-09 | 169.98 |
| 2024-12-06 | 159.12 |
| 2024-12-05 | 153.69 |
| 2024-12-04 | 159.12 |
| 2024-12-03 | 163.07 |
| 2024-12-02 | 162.08 |
| 2024-11-29 | 158.62 |
| 2024-11-28 | 153.69 |
| 2024-11-27 | 165.04 |
| 2024-11-26 | 154.18 |
| 2024-11-25 | 152.21 |
| 2024-11-22 | 156.65 |
| 2024-11-21 | 163.56 |
| 2024-11-20 | 168.99 |
| 2024-11-19 | 167.51 |
| 2024-11-18 | 165.04 |
| 2024-11-15 | 168.99 |
| 2024-11-14 | 168.99 |
| 2024-11-13 | 179.85 |
| 2024-11-12 | 174.91 |
| 2024-11-11 | 195.64 |
| 2024-11-08 | 209.95 |
| 2024-11-07 | 215.88 |
| 2024-11-06 | 191.20 |
| 2024-11-05 | 202.06 |
| 2024-11-04 | 189.22 |
| 2024-11-01 | 189.22 |
| 2024-10-31 | 184.78 |
| 2024-10-30 | 190.21 |
| 2024-10-29 | 196.13 |
| 2024-10-28 | 205.02 |
| 2024-10-25 | 196.13 |
| 2024-10-24 | 190.71 |
| 2024-10-23 | 203.04 |
| 2024-10-22 | 198.11 |
| 2024-10-21 | 198.11 |
| 2024-10-18 | 206.99 |
| 2024-10-17 | 188.24 |
| 2024-10-16 | 191.20 |
| 2024-10-15 | 190.71 |
| 2024-10-14 | 233.64 |
| 2024-10-10 | 234.63 |
| 2024-10-09 | 203.04 |
| 2024-10-08 | 204.52 |
| 2024-10-07 | 248.45 |
| 2024-10-04 | 246.97 |
| 2024-10-03 | 243.02 |
| 2024-10-02 | 253.88 |
| 2024-09-30 | 235.62 |
| 2024-09-27 | 218.84 |
| 2024-09-26 | 197.62 |
| 2024-09-25 | 157.14 |
| 2024-09-24 | 156.16 |
| 2024-09-23 | 137.40 |
| 2024-09-20 | 135.92 |
| 2024-09-19 | 130.49 |
| 2024-09-17 | 119.14 |
| 2024-09-16 | 118.15 |
| 2024-09-13 | 118.65 |
| 2024-09-12 | 118.15 |
| 2024-09-11 | 126.05 |
| 2024-09-10 | 126.54 |
| 2024-09-09 | 130.49 |
| 2024-09-05 | 135.92 |
| 2024-09-04 | 132.96 |
| 2024-09-03 | 135.92 |
| 2024-09-02 | 131.41 |
| 2024-08-30 | 135.29 |
| 2024-08-29 | 128.98 |
| 2024-08-28 | 121.71 |
| 2024-08-27 | 128.98 |
| 2024-08-26 | 123.65 |
| 2024-08-23 | 116.86 |
| 2024-08-22 | 119.28 |
| 2024-08-21 | 122.19 |
| 2024-08-20 | 119.77 |
| 2024-08-19 | 132.86 |
| 2024-08-16 | 131.89 |
| 2024-08-15 | 126.56 |
| 2024-08-14 | 128.01 |
| 2024-08-13 | 124.13 |
| 2024-08-12 | 129.95 |
| 2024-08-09 | 135.78 |
| 2024-08-08 | 132.38 |
| 2024-08-07 | 133.83 |
| 2024-08-06 | 136.75 |
| 2024-08-05 | 138.69 |
| 2024-08-02 | 134.32 |
| 2024-08-01 | 132.38 |
| 2024-07-31 | 136.75 |
| 2024-07-30 | 126.07 |
| 2024-07-29 | 130.92 |
| 2024-07-26 | 139.66 |
| 2024-07-25 | 137.23 |
| 2024-07-24 | 145.48 |
| 2024-07-23 | 161.97 |
| 2024-07-22 | 170.22 |
| 2024-07-19 | 167.31 |
| 2024-07-18 | 173.62 |
| 2024-07-17 | 175.07 |
| 2024-07-16 | 167.79 |
| 2024-07-15 | 165.85 |
| 2024-07-12 | 171.19 |
| 2024-07-11 | 166.82 |
| 2024-07-10 | 155.67 |
| 2024-07-09 | 151.30 |
| 2024-07-08 | 147.90 |
| 2024-07-05 | 154.21 |
| 2024-07-04 | 156.15 |
| 2024-07-03 | 159.06 |
| 2024-07-02 | 154.70 |
| 2024-06-28 | 154.70 |
| 2024-06-27 | 163.91 |
| 2024-06-26 | 173.13 |
| 2024-06-25 | 171.68 |
| 2024-06-24 | 169.25 |
| 2024-06-21 | 169.73 |
| 2024-06-20 | 172.16 |
| 2024-06-19 | 182.83 |
| 2024-06-18 | 180.41 |
| 2024-06-17 | 186.71 |
| 2024-06-14 | 195.93 |
| 2024-06-13 | 189.14 |
| 2024-06-12 | 187.68 |
| 2024-06-11 | 191.08 |
| 2024-06-07 | 203.69 |
| 2024-06-06 | 202.24 |
| 2024-06-05 | 202.24 |
| 2024-06-04 | 206.12 |
| 2024-06-03 | 203.69 |
| 2024-05-31 | 204.18 |
| 2024-05-30 | 211.46 |
| 2024-05-29 | 230.38 |
| 2024-05-28 | 236.68 |
| 2024-05-27 | 241.05 |
| 2024-05-24 | 229.41 |
| 2024-05-23 | 229.89 |
| 2024-05-22 | 239.59 |
| 2024-05-21 | 249.16 |
| 2024-05-20 | 259.63 |
| 2024-05-17 | 252.49 |
| 2024-05-16 | 253.92 |
| 2024-05-14 | 259.15 |
| 2024-05-13 | 264.38 |
| 2024-05-10 | 262.96 |
| 2024-05-09 | 267.24 |
| 2024-05-08 | 250.11 |
| 2024-05-07 | 260.58 |
| 2024-05-06 | 257.25 |
| 2024-05-03 | 253.44 |
| 2024-05-02 | 242.98 |
| 2024-04-30 | 242.50 |
| 2024-04-29 | 240.12 |
| 2024-04-26 | 245.83 |
| 2024-04-25 | 236.79 |
| 2024-04-24 | 241.07 |
| 2024-04-23 | 232.99 |
| 2024-04-22 | 218.24 |
| 2024-04-19 | 207.30 |
| 2024-04-18 | 212.53 |
| 2024-04-17 | 205.40 |
| 2024-04-16 | 206.35 |
| 2024-04-15 | 216.81 |
| 2024-04-12 | 217.29 |
| 2024-04-11 | 230.61 |
| 2024-04-10 | 230.13 |
| 2024-04-09 | 223.95 |
| 2024-04-08 | 222.52 |
| 2024-04-05 | 238.70 |
| 2024-04-03 | 238.70 |
| 2024-04-02 | 244.40 |
| 2024-03-28 | 242.98 |
| 2024-03-27 | 235.84 |
| 2024-03-26 | 240.12 |
| 2024-03-25 | 240.60 |
| 2024-03-22 | 242.03 |
| 2024-03-21 | 262.96 |
| 2024-03-20 | 249.16 |
| 2024-03-19 | 253.92 |
| 2024-03-18 | 261.05 |
| 2024-03-15 | 245.36 |
| 2024-03-14 | 247.26 |
| 2024-03-13 | 244.88 |
| 2024-03-12 | 246.78 |
| 2024-03-11 | 226.33 |
| 2024-03-08 | 216.81 |
| 2024-03-07 | 224.42 |
| 2024-03-06 | 225.85 |
| 2024-03-05 | 207.30 |
| 2024-03-04 | 211.11 |
| 2024-03-01 | 217.77 |
| 2024-02-29 | 223.00 |
| 2024-02-28 | 216.34 |
| 2024-02-27 | 224.90 |
| 2024-02-26 | 227.75 |
| 2024-02-23 | 231.08 |
| 2024-02-22 | 217.77 |
| 2024-02-21 | 205.40 |
| 2024-02-20 | 189.70 |
| 2024-02-19 | 188.75 |
| 2024-02-16 | 201.12 |
| 2024-02-15 | 175.90 |
| 2024-02-14 | 176.86 |
| 2024-02-09 | 172.57 |
| 2024-02-08 | 177.33 |
| 2024-02-07 | 183.04 |
| 2024-02-06 | 185.42 |
| 2024-02-05 | 168.29 |
| 2024-02-02 | 170.67 |
| 2024-02-01 | 179.71 |
| 2024-01-31 | 167.82 |
| 2024-01-30 | 175.43 |
| 2024-01-29 | 185.89 |
| 2024-01-26 | 179.71 |
| 2024-01-25 | 186.84 |
| 2024-01-24 | 178.28 |
| 2024-01-23 | 178.28 |
| 2024-01-22 | 174.00 |
| 2024-01-19 | 189.70 |
| 2024-01-18 | 187.80 |
| 2024-01-17 | 182.56 |
| 2024-01-16 | 193.03 |
| 2024-01-15 | 198.26 |
| 2024-01-12 | 201.12 |
| 2024-01-11 | 198.74 |
| 2024-01-10 | 192.08 |
| 2024-01-09 | 186.37 |
| 2024-01-08 | 184.47 |
| 2024-01-05 | 190.17 |
| 2024-01-04 | 203.97 |
| 2024-01-03 | 207.30 |
| 2024-01-02 | 198.26 |
| 2023-12-29 | 225.38 |
| 2023-12-28 | 229.18 |
| 2023-12-27 | 210.63 |
| 2023-12-22 | 215.86 |
| 2023-12-21 | 218.24 |
| 2023-12-20 | 215.86 |
| 2023-12-19 | 213.96 |
| 2023-12-18 | 219.19 |
| 2023-12-15 | 220.62 |
| 2023-12-14 | 211.11 |
| 2023-12-13 | 204.45 |
| 2023-12-12 | 213.48 |
| 2023-12-11 | 212.06 |
| 2023-12-08 | 220.14 |
| 2023-12-07 | 214.44 |
| 2023-12-06 | 215.86 |
| 2023-12-05 | 216.34 |
| 2023-12-04 | 223.47 |
| 2023-12-01 | 230.61 |
| 2023-11-30 | 234.89 |
| 2023-11-29 | 231.56 |
| 2023-11-28 | 244.40 |
| 2023-11-27 | 251.54 |
| 2023-11-24 | 262.48 |
| 2023-11-23 | 278.65 |
| 2023-11-22 | 271.04 |
| 2023-11-21 | 277.23 |
| 2023-11-20 | 278.65 |
| 2023-11-17 | 269.14 |
| 2023-11-16 | 282.46 |
| 2023-11-15 | 298.63 |
| 2023-11-14 | 286.27 |
| 2023-11-13 | 289.12 |
| 2023-11-10 | 278.18 |
| 2023-11-09 | 291.02 |
| 2023-11-08 | 297.68 |
| 2023-11-07 | 297.21 |
| 2023-11-06 | 315.76 |
| 2023-11-03 | 290.07 |
| 2023-11-02 | 287.22 |
| 2023-11-01 | 291.02 |
| 2023-10-31 | 293.88 |
| 2023-10-30 | 309.57 |
| 2023-10-27 | 304.34 |
| 2023-10-26 | 287.69 |
| 2023-10-25 | 296.26 |
| 2023-10-24 | 290.55 |
| 2023-10-20 | 294.83 |
| 2023-10-19 | 301.96 |
| 2023-10-18 | 318.14 |
| 2023-10-17 | 311.95 |
| 2023-10-16 | 310.53 |
| 2023-10-13 | 315.28 |
| 2023-10-12 | 329.55 |
| 2023-10-11 | 314.81 |
| 2023-10-10 | 312.90 |
| 2023-10-09 | 303.87 |
| 2023-10-06 | 308.62 |
| 2023-10-05 | 304.34 |
| 2023-10-04 | 294.83 |
| 2023-10-03 | 290.07 |
| 2023-09-29 | 308.62 |
| 2023-09-28 | 297.21 |
| 2023-09-27 | 304.82 |
| 2023-09-26 | 299.11 |
| 2023-09-25 | 310.05 |
| 2023-09-22 | 316.71 |
| 2023-09-21 | 297.21 |
| 2023-09-20 | 303.87 |
| 2023-09-19 | 312.43 |
| 2023-09-18 | 320.99 |
| 2023-09-15 | 330.51 |
| 2023-09-14 | 321.47 |
| 2023-09-13 | 324.80 |
| 2023-09-12 | 326.22 |
| 2023-09-11 | 326.70 |
| 2023-09-07 | 331.46 |
| 2023-09-06 | 337.16 |
| 2023-09-05 | 342.87 |
| 2023-09-04 | 348.58 |
| 2023-08-31 | 338.59 |
| 2023-08-30 | 341.45 |
| 2023-08-29 | 346.09 |
| 2023-08-28 | 337.11 |
| 2023-08-25 | 341.36 |
| 2023-08-24 | 352.70 |
| 2023-08-23 | 334.28 |
| 2023-08-22 | 321.99 |
| 2023-08-21 | 325.77 |
| 2023-08-18 | 334.75 |
| 2023-08-17 | 345.14 |
| 2023-08-16 | 326.71 |
| 2023-08-15 | 328.60 |
| 2023-08-14 | 336.17 |
| 2023-08-11 | 345.62 |
| 2023-08-10 | 354.59 |
| 2023-08-09 | 355.54 |
| 2023-08-08 | 354.59 |
| 2023-08-07 | 373.97 |
| 2023-08-04 | 372.55 |
| 2023-08-03 | 354.59 |
| 2023-08-02 | 353.65 |
| 2023-08-01 | 361.21 |
| 2023-07-31 | 372.08 |
| 2023-07-28 | 380.11 |
| 2023-07-27 | 375.86 |
| 2023-07-26 | 371.13 |
| 2023-07-25 | 377.75 |
| 2023-07-24 | 358.38 |
| 2023-07-21 | 365.46 |
| 2023-07-20 | 358.38 |
| 2023-07-19 | 362.63 |
| 2023-07-18 | 367.83 |
| 2023-07-14 | 377.75 |
| 2023-07-13 | 376.33 |
| 2023-07-12 | 356.01 |
| 2023-07-11 | 358.38 |
| 2023-07-10 | 357.90 |
| 2023-07-07 | 350.81 |
| 2023-07-06 | 354.59 |
| 2023-07-05 | 375.86 |
| 2023-07-04 | 394.76 |
| 2023-07-03 | 391.45 |
| 2023-06-30 | 387.67 |
| 2023-06-29 | 371.61 |
| 2023-06-28 | 378.22 |
| 2023-06-27 | 382.48 |
| 2023-06-26 | 376.33 |
| 2023-06-23 | 373.02 |
| 2023-06-21 | 382.00 |
| 2023-06-20 | 399.01 |
| 2023-06-19 | 405.63 |
| 2023-06-16 | 414.61 |
| 2023-06-15 | 413.66 |
| 2023-06-14 | 397.12 |
| 2023-06-13 | 391.45 |
| 2023-06-12 | 398.07 |
| 2023-06-09 | 400.91 |
| 2023-06-08 | 386.73 |
| 2023-06-07 | 390.04 |
| 2023-06-06 | 389.56 |
| 2023-06-05 | 375.39 |
| 2023-06-02 | 380.59 |
| 2023-06-01 | 355.07 |
| 2023-05-31 | 366.88 |
| 2023-05-30 | 373.97 |
| 2023-05-29 | 365.46 |
| 2023-05-25 | 376.33 |
| 2023-05-24 | 382.95 |
| 2023-05-23 | 398.54 |
| 2023-05-22 | 411.41 |
| 2023-05-19 | 407.65 |
| 2023-05-18 | 400.13 |
| 2023-05-17 | 403.89 |
| 2023-05-16 | 418.45 |
| 2023-05-15 | 431.13 |
| 2023-05-12 | 407.65 |
| 2023-05-11 | 409.53 |
| 2023-05-10 | 414.22 |
| 2023-05-09 | 417.04 |
| 2023-05-08 | 431.60 |
| 2023-05-05 | 436.76 |
| 2023-05-04 | 438.64 |
| 2023-05-03 | 465.88 |
| 2023-05-02 | 464.47 |
| 2023-04-28 | 466.82 |
| 2023-04-27 | 475.74 |
| 2023-04-26 | 478.56 |
| 2023-04-25 | 460.71 |
| 2023-04-24 | 471.05 |
| 2023-04-21 | 474.80 |
| 2023-04-20 | 488.89 |
| 2023-04-19 | 487.01 |
| 2023-04-18 | 493.12 |
| 2023-04-17 | 486.54 |
| 2023-04-14 | 485.13 |
| 2023-04-13 | 482.79 |
| 2023-04-12 | 478.56 |
| 2023-04-11 | 491.71 |
| 2023-04-06 | 508.14 |
| 2023-04-04 | 505.33 |
| 2023-04-03 | 494.06 |
| 2023-03-31 | 491.71 |
| 2023-03-30 | 504.39 |
| 2023-03-29 | 488.89 |
| 2023-03-28 | 492.65 |
| 2023-03-27 | 491.24 |
| 2023-03-24 | 490.77 |
| 2023-03-23 | 484.66 |
| 2023-03-22 | 476.21 |
| 2023-03-21 | 478.56 |
| 2023-03-20 | 454.61 |
| 2023-03-17 | 479.50 |
| 2023-03-16 | 470.11 |
| 2023-03-15 | 472.45 |
| 2023-03-14 | 464.94 |
| 2023-03-13 | 474.33 |
| 2023-03-10 | 444.28 |
| 2023-03-09 | 459.77 |
| 2023-03-08 | 465.41 |
| 2023-03-07 | 478.56 |
| 2023-03-06 | 483.26 |
| 2023-03-03 | 471.52 |
| 2023-03-02 | 480.91 |
| 2023-03-01 | 488.42 |
| 2023-02-28 | 444.28 |
| 2023-02-27 | 447.10 |
| 2023-02-24 | 433.48 |
| 2023-02-23 | 442.87 |
| 2023-02-22 | 436.29 |
| 2023-02-21 | 440.52 |
| 2023-02-20 | 451.32 |
| 2023-02-17 | 453.20 |
| 2023-02-16 | 459.31 |
| 2023-02-15 | 461.18 |
| 2023-02-14 | 464.94 |
| 2023-02-13 | 471.52 |
| 2023-02-10 | 444.75 |
| 2023-02-09 | 454.14 |
| 2023-02-08 | 435.36 |
| 2023-02-07 | 440.05 |
| 2023-02-06 | 440.05 |
| 2023-02-03 | 448.50 |
| 2023-02-02 | 456.96 |
| 2023-02-01 | 459.77 |
| 2023-01-31 | 453.67 |
| 2023-01-30 | 468.23 |
| 2023-01-27 | 490.30 |
| 2023-01-26 | 491.24 |
| 2023-01-20 | 479.50 |
| 2023-01-19 | 473.86 |
| 2023-01-18 | 463.53 |
| 2023-01-17 | 462.12 |
| 2023-01-16 | 468.23 |
| 2023-01-13 | 473.39 |
| 2023-01-12 | 463.53 |
| 2023-01-11 | 458.37 |
| 2023-01-10 | 463.53 |
| 2023-01-09 | 463.53 |
| 2023-01-06 | 439.58 |
| 2023-01-05 | 446.63 |
| 2023-01-04 | 418.92 |
| 2023-01-03 | 416.10 |
| 2022-12-30 | 412.34 |
| 2022-12-29 | 424.55 |
| 2022-12-28 | 427.37 |
| 2022-12-23 | 417.51 |
| 2022-12-22 | 425.96 |
| 2022-12-21 | 402.01 |
| 2022-12-20 | 398.73 |
| 2022-12-19 | 414.69 |
| 2022-12-16 | 407.18 |
| 2022-12-15 | 407.65 |
| 2022-12-14 | 416.57 |
| 2022-12-13 | 408.59 |
| 2022-12-12 | 409.06 |
| 2022-12-09 | 416.57 |
| 2022-12-08 | 420.33 |
| 2022-12-07 | 401.54 |
| 2022-12-06 | 415.16 |
| 2022-12-05 | 417.51 |
| 2022-12-02 | 404.83 |
| 2022-12-01 | 409.53 |
| 2022-11-30 | 402.95 |
| 2022-11-29 | 384.17 |
| 2022-11-28 | 353.17 |
| 2022-11-25 | 333.45 |
| 2022-11-24 | 340.96 |
| 2022-11-23 | 339.09 |
| 2022-11-22 | 345.19 |
| 2022-11-21 | 347.54 |
| 2022-11-18 | 364.91 |
| 2022-11-17 | 370.08 |
| 2022-11-16 | 374.78 |
| 2022-11-15 | 371.96 |
| 2022-11-14 | 355.52 |
| 2022-11-11 | 358.34 |
| 2022-11-10 | 333.45 |
| 2022-11-09 | 327.81 |
| 2022-11-08 | 332.04 |
| 2022-11-07 | 333.45 |
| 2022-11-04 | 323.59 |
| 2022-11-03 | 300.58 |
| 2022-11-02 | 311.85 |
| 2022-11-01 | 283.20 |
| 2022-10-31 | 247.51 |
| 2022-10-28 | 259.72 |
| 2022-10-27 | 272.87 |
| 2022-10-26 | 289.78 |
| 2022-10-25 | 314.67 |
| 2022-10-24 | 307.62 |
| 2022-10-21 | 333.92 |
| 2022-10-20 | 341.90 |
| 2022-10-19 | 354.11 |
| 2022-10-18 | 378.53 |
| 2022-10-17 | 370.08 |
| 2022-10-14 | 377.59 |
| 2022-10-13 | 378.06 |
| 2022-10-12 | 387.46 |
| 2022-10-11 | 403.89 |
| 2022-10-10 | 409.53 |
| 2022-10-07 | 451.32 |
| 2022-10-06 | 446.63 |
| 2022-10-05 | 442.40 |
| 2022-10-03 | 416.10 |
| 2022-09-30 | 413.28 |
| 2022-09-29 | 411.87 |
| 2022-09-28 | 414.69 |
| 2022-09-27 | 422.21 |
| 2022-09-26 | 405.30 |
| 2022-09-23 | 393.56 |
| 2022-09-22 | 399.20 |
| 2022-09-21 | 404.83 |
| 2022-09-20 | 418.45 |
| 2022-09-19 | 408.12 |
| 2022-09-16 | 407.18 |
| 2022-09-15 | 404.36 |
| 2022-09-14 | 397.32 |
| 2022-09-13 | 404.83 |
| 2022-09-09 | 399.20 |
| 2022-09-08 | 379.00 |
| 2022-09-07 | 382.76 |
| 2022-09-06 | 384.64 |
| 2022-09-05 | 381.82 |
| 2022-09-02 | 387.46 |
| 2022-09-01 | 389.80 |
| 2022-08-31 | 415.16 |
| 2022-08-30 | 413.28 |
| 2022-08-29 | 422.47 |
| 2022-08-26 | 431.35 |
| 2022-08-25 | 416.86 |
| 2022-08-24 | 416.39 |
| 2022-08-23 | 425.74 |
| 2022-08-22 | 431.35 |
| 2022-08-19 | 443.03 |
| 2022-08-18 | 448.64 |
| 2022-08-17 | 423.40 |
| 2022-08-16 | 403.78 |
| 2022-08-15 | 416.39 |
| 2022-08-12 | 416.39 |
| 2022-08-11 | 410.32 |
| 2022-08-10 | 392.09 |
| 2022-08-09 | 407.98 |
| 2022-08-08 | 408.92 |
| 2022-08-05 | 410.79 |
| 2022-08-04 | 415.93 |
| 2022-08-03 | 407.05 |
| 2022-08-02 | 405.18 |
| 2022-08-01 | 416.86 |
| 2022-07-29 | 406.58 |
| 2022-07-28 | 425.27 |
| 2022-07-27 | 422.47 |
| 2022-07-26 | 414.52 |
| 2022-07-25 | 414.52 |
| 2022-07-22 | 399.10 |
| 2022-07-21 | 394.43 |
| 2022-07-20 | 395.83 |
| 2022-07-19 | 385.08 |
| 2022-07-18 | 392.56 |
| 2022-07-15 | 389.29 |
| 2022-07-14 | 393.03 |
| 2022-07-13 | 398.17 |
| 2022-07-12 | 391.16 |
| 2022-07-11 | 392.09 |
| 2022-07-08 | 407.51 |
| 2022-07-07 | 407.98 |
| 2022-07-06 | 403.31 |
| 2022-07-05 | 423.40 |
| 2022-07-04 | 427.61 |
| 2022-06-30 | 446.77 |
| 2022-06-29 | 422.94 |
| 2022-06-28 | 426.68 |
| 2022-06-27 | 409.38 |
| 2022-06-24 | 406.58 |
| 2022-06-23 | 392.56 |
| 2022-06-22 | 372.41 |
| 2022-06-21 | 377.48 |
| 2022-06-20 | 372.41 |
| 2022-06-17 | 354.90 |
| 2022-06-16 | 340.15 |
| 2022-06-15 | 351.67 |
| 2022-06-14 | 351.21 |
| 2022-06-13 | 351.67 |
| 2022-06-10 | 363.65 |
| 2022-06-09 | 360.43 |
| 2022-06-08 | 385.31 |
| 2022-06-07 | 363.65 |
| 2022-06-06 | 377.94 |
| 2022-06-02 | 345.68 |
| 2022-06-01 | 346.14 |
| 2022-05-31 | 352.59 |
| 2022-05-30 | 342.45 |
| 2022-05-27 | 308.81 |
| 2022-05-26 | 300.05 |
| 2022-05-25 | 296.36 |
| 2022-05-24 | 303.74 |
| 2022-05-23 | 318.49 |
| 2022-05-20 | 326.78 |
| 2022-05-19 | 312.03 |
| 2022-05-18 | 322.63 |
| 2022-05-17 | 320.33 |
| 2022-05-16 | 309.27 |
| 2022-05-13 | 311.57 |
| 2022-05-12 | 298.67 |
| 2022-05-11 | 302.82 |
| 2022-05-10 | 290.37 |
| 2022-05-06 | 277.01 |
| 2022-05-05 | 320.33 |
| 2022-05-04 | 318.95 |
| 2022-05-03 | 330.47 |
| 2022-04-29 | 328.63 |
| 2022-04-28 | 309.73 |
| 2022-04-27 | 308.35 |
| 2022-04-26 | 301.89 |
| 2022-04-25 | 289.91 |
| 2022-04-22 | 318.02 |
| 2022-04-21 | 318.02 |
| 2022-04-20 | 324.48 |
| 2022-04-19 | 312.03 |
| 2022-04-14 | 326.78 |
| 2022-04-13 | 305.12 |
| 2022-04-12 | 310.19 |
| 2022-04-11 | 287.15 |
| 2022-04-08 | 312.03 |
| 2022-04-07 | 310.65 |
| 2022-04-06 | 322.17 |
| 2022-04-04 | 348.90 |
| 2022-04-01 | 348.90 |
| 2022-03-31 | 342.91 |
| 2022-03-30 | 349.83 |
| 2022-03-29 | 338.76 |
| 2022-03-28 | 322.17 |
| 2022-03-25 | 330.93 |
| 2022-03-24 | 341.99 |
| 2022-03-23 | 374.71 |
| 2022-03-22 | 367.80 |
| 2022-03-21 | 356.74 |
| 2022-03-18 | 363.65 |
| 2022-03-17 | 377.02 |
| 2022-03-16 | 329.09 |
| 2022-03-15 | 297.28 |
| 2022-03-14 | 324.94 |
| 2022-03-11 | 378.86 |
| 2022-03-10 | 404.21 |
| 2022-03-09 | 401.91 |
| 2022-03-08 | 397.30 |
| 2022-03-07 | 443.39 |
| 2022-03-04 | 471.96 |
| 2022-03-03 | 485.79 |
| 2022-03-02 | 478.41 |
| 2022-03-01 | 487.17 |
| 2022-02-28 | 470.12 |
| 2022-02-25 | 464.13 |
| 2022-02-24 | 456.75 |
| 2022-02-23 | 471.96 |
| 2022-02-22 | 480.26 |
| 2022-02-21 | 492.70 |
| 2022-02-18 | 479.34 |
| 2022-02-17 | 486.25 |
| 2022-02-16 | 485.79 |
| 2022-02-15 | 477.03 |
| 2022-02-14 | 456.29 |
| 2022-02-11 | 446.15 |
| 2022-02-10 | 445.23 |
| 2022-02-09 | 445.69 |
| 2022-02-08 | 435.55 |
| 2022-02-07 | 448.46 |
| 2022-02-04 | 462.74 |
| 2022-01-31 | 435.09 |
| 2022-01-28 | 440.62 |
| 2022-01-27 | 443.39 |
| 2022-01-26 | 442.46 |
| 2022-01-25 | 454.45 |
| 2022-01-24 | 458.13 |
| 2022-01-21 | 461.36 |
| 2022-01-20 | 439.24 |
| 2022-01-19 | 421.26 |
| 2022-01-18 | 418.04 |
| 2022-01-17 | 420.34 |
| 2022-01-14 | 436.01 |
| 2022-01-13 | 435.55 |
| 2022-01-12 | 427.25 |
| 2022-01-11 | 417.58 |
| 2022-01-10 | 437.86 |
| 2022-01-07 | 451.22 |
| 2022-01-06 | 437.86 |
| 2022-01-05 | 442.46 |
| 2022-01-04 | 448.92 |
| 2022-01-03 | 457.67 |
| 2021-12-31 | 488.55 |
| 2021-12-30 | 477.95 |
| 2021-12-29 | 485.33 |
| 2021-12-28 | 495.93 |
| 2021-12-24 | 492.70 |
| 2021-12-23 | 495.47 |
| 2021-12-22 | 499.61 |
| 2021-12-21 | 487.17 |
| 2021-12-20 | 479.80 |
| 2021-12-17 | 487.17 |
| 2021-12-16 | 505.61 |
| 2021-12-15 | 508.37 |
| 2021-12-14 | 521.74 |
| 2021-12-13 | 512.52 |
| 2021-12-10 | 509.75 |
| 2021-12-09 | 506.99 |
| 2021-12-08 | 493.16 |
| 2021-12-07 | 476.11 |
| 2021-12-06 | 461.82 |
| 2021-12-03 | 474.73 |
| 2021-12-02 | 473.34 |
| 2021-12-01 | 467.35 |
| 2021-11-30 | 488.09 |
| 2021-11-29 | 503.76 |
| 2021-11-26 | 496.85 |
| 2021-11-25 | 511.14 |
| 2021-11-24 | 509.29 |
| 2021-11-23 | 501.00 |
| 2021-11-22 | 506.07 |
| 2021-11-19 | 499.15 |
| 2021-11-18 | 498.23 |
| 2021-11-17 | 495.47 |
| 2021-11-16 | 489.01 |
| 2021-11-15 | 480.72 |
| 2021-11-12 | 481.64 |
| 2021-11-11 | 466.89 |
| 2021-11-10 | 467.35 |
| 2021-11-09 | 470.58 |
| 2021-11-08 | 475.19 |
| 2021-11-05 | 471.50 |
| 2021-11-04 | 471.50 |
| 2021-11-03 | 471.04 |
| 2021-11-02 | 480.72 |
| 2021-11-01 | 483.48 |
| 2021-10-29 | 494.54 |
| 2021-10-28 | 480.72 |
| 2021-10-27 | 461.82 |
| 2021-10-26 | 475.65 |
| 2021-10-25 | 445.23 |
| 2021-10-22 | 442.00 |
| 2021-10-21 | 446.61 |
| 2021-10-20 | 447.07 |
| 2021-10-19 | 449.38 |
| 2021-10-18 | 439.24 |
| 2021-10-15 | 445.23 |
| 2021-10-12 | 439.24 |
| 2021-10-11 | 432.32 |
| 2021-10-08 | 428.64 |
| 2021-10-07 | 418.50 |
| 2021-10-06 | 393.15 |
| 2021-10-05 | 432.79 |
| 2021-10-04 | 433.71 |
| 2021-09-30 | 430.02 |
| 2021-09-29 | 425.41 |
| 2021-09-28 | 424.49 |
| 2021-09-27 | 431.40 |
| 2021-09-24 | 427.72 |
| 2021-09-23 | 415.73 |
| 2021-09-21 | 435.09 |
| 2021-09-20 | 432.79 |
| 2021-09-17 | 438.78 |
| 2021-09-16 | 425.87 |
| 2021-09-15 | 429.56 |
| 2021-09-14 | 440.62 |
| 2021-09-13 | 448.92 |
| 2021-09-10 | 486.25 |
| 2021-09-09 | 478.41 |
| 2021-09-08 | 478.87 |
| 2021-09-07 | 480.72 |
| 2021-09-06 | 501.46 |
| 2021-09-03 | 493.16 |
| 2021-09-02 | 505.61 |
| 2021-09-01 | 499.15 |
| 2021-08-31 | 489.94 |
| 2021-08-30 | 474.11 |
| 2021-08-27 | 486.49 |
| 2021-08-26 | 484.20 |
| 2021-08-25 | 482.82 |
| 2021-08-24 | 486.95 |
| 2021-08-23 | 472.73 |
| 2021-08-20 | 466.31 |
| 2021-08-19 | 474.57 |
| 2021-08-18 | 486.95 |
| 2021-08-17 | 459.89 |
| 2021-08-16 | 469.98 |
| 2021-08-13 | 456.23 |
| 2021-08-12 | 463.56 |
| 2021-08-11 | 486.03 |
| 2021-08-10 | 495.20 |
| 2021-08-09 | 469.06 |
| 2021-08-06 | 441.09 |
| 2021-08-05 | 444.76 |
| 2021-08-04 | 442.47 |
| 2021-08-03 | 453.02 |
| 2021-08-02 | 435.59 |
| 2021-07-30 | 433.30 |
| 2021-07-29 | 465.85 |
| 2021-07-28 | 467.69 |
| 2021-07-27 | 460.81 |
| 2021-07-26 | 470.90 |
| 2021-07-23 | 496.58 |
| 2021-07-22 | 503.91 |
| 2021-07-21 | 520.88 |
| 2021-07-20 | 531.43 |
| 2021-07-19 | 519.05 |
| 2021-07-16 | 520.88 |
| 2021-07-15 | 522.26 |
| 2021-07-14 | 525.93 |
| 2021-07-13 | 507.58 |
| 2021-07-12 | 492.91 |
| 2021-07-09 | 479.15 |
| 2021-07-08 | 477.32 |
| 2021-07-07 | 501.62 |
| 2021-07-06 | 507.58 |
| 2021-07-05 | 518.59 |
| 2021-07-02 | 515.84 |
| 2021-06-30 | 539.68 |
| 2021-06-29 | 547.48 |
| 2021-06-28 | 568.11 |
| 2021-06-25 | 570.40 |
| 2021-06-24 | 548.39 |
| 2021-06-23 | 552.52 |
| 2021-06-22 | 538.31 |
| 2021-06-21 | 545.18 |
| 2021-06-18 | 560.32 |
| 2021-06-17 | 555.27 |
| 2021-06-16 | 538.31 |
| 2021-06-15 | 548.39 |
| 2021-06-11 | 553.90 |
| 2021-06-10 | 551.60 |
| 2021-06-09 | 558.48 |
| 2021-06-08 | 553.44 |
| 2021-06-07 | 576.37 |
| 2021-06-04 | 551.15 |
| 2021-06-03 | 525.01 |
| 2021-06-02 | 528.68 |
| 2021-06-01 | 537.85 |
| 2021-05-31 | 538.76 |
| 2021-05-28 | 530.97 |
| 2021-05-27 | 541.06 |
| 2021-05-26 | 530.97 |
| 2021-05-25 | 528.22 |
| 2021-05-24 | 512.63 |
| 2021-05-21 | 526.38 |
| 2021-05-20 | 524.48 |
| 2021-05-18 | 524.93 |
| 2021-05-17 | 524.93 |
| 2021-05-14 | 502.06 |
| 2021-05-13 | 491.54 |
| 2021-05-12 | 501.14 |
| 2021-05-11 | 489.71 |
| 2021-05-10 | 493.82 |
| 2021-05-07 | 494.28 |
| 2021-05-06 | 483.76 |
| 2021-05-05 | 470.03 |
| 2021-05-04 | 481.01 |
| 2021-05-03 | 469.12 |
| 2021-04-30 | 474.15 |
| 2021-04-29 | 493.37 |
| 2021-04-28 | 487.88 |
| 2021-04-27 | 486.96 |
| 2021-04-26 | 488.79 |
| 2021-04-23 | 506.63 |
| 2021-04-22 | 510.75 |
| 2021-04-21 | 490.62 |
| 2021-04-20 | 499.77 |
| 2021-04-19 | 489.71 |
| 2021-04-16 | 486.50 |
| 2021-04-15 | 475.07 |
| 2021-04-14 | 480.56 |
| 2021-04-13 | 471.86 |
| 2021-04-12 | 449.91 |
| 2021-04-09 | 459.05 |
| 2021-04-08 | 473.69 |
| 2021-04-07 | 453.11 |
| 2021-04-01 | 465.46 |
| 2021-03-31 | 457.68 |
| 2021-03-30 | 461.80 |
| 2021-03-29 | 457.22 |
| 2021-03-26 | 456.31 |
| 2021-03-25 | 440.30 |
| 2021-03-24 | 436.64 |
| 2021-03-23 | 452.19 |
| 2021-03-22 | 443.50 |
| 2021-03-19 | 464.54 |
| 2021-03-18 | 471.86 |
| 2021-03-17 | 476.44 |
| 2021-03-16 | 434.35 |
| 2021-03-15 | 416.97 |
| 2021-03-12 | 426.57 |
| 2021-03-11 | 440.30 |
| 2021-03-10 | 427.95 |
| 2021-03-09 | 411.93 |
| 2021-03-08 | 418.34 |
| 2021-03-05 | 437.55 |
| 2021-03-04 | 424.74 |
| 2021-03-03 | 440.76 |
| 2021-03-02 | 444.42 |
| 2021-03-01 | 463.63 |
| 2021-02-26 | 435.27 |
| 2021-02-25 | 465.46 |
| 2021-02-24 | 469.12 |
| 2021-02-23 | 494.28 |
| 2021-02-22 | 499.31 |
| 2021-02-19 | 538.66 |
| 2021-02-18 | 528.14 |
| 2021-02-17 | 522.19 |
| 2021-02-16 | 522.65 |
| 2021-02-11 | 551.93 |
| 2021-02-10 | 561.53 |
| 2021-02-09 | 553.30 |
| 2021-02-08 | 554.21 |
| 2021-02-05 | 561.99 |
| 2021-02-04 | 552.38 |
| 2021-02-03 | 563.36 |
| 2021-02-02 | 562.91 |
| 2021-02-01 | 538.66 |
| 2021-01-29 | 526.76 |
| 2021-01-28 | 514.87 |
| 2021-01-27 | 533.17 |
| 2021-01-26 | 549.64 |
| 2021-01-25 | 541.86 |
| 2021-01-22 | 533.17 |
| 2021-01-21 | 543.23 |
| 2021-01-20 | 558.79 |
| 2021-01-19 | 549.64 |
| 2021-01-18 | 526.76 |
| 2021-01-15 | 524.02 |
| 2021-01-14 | 538.20 |
| 2021-01-13 | 524.93 |
| 2021-01-12 | 541.86 |
| 2021-01-11 | 563.36 |
| 2021-01-08 | 589.90 |
| 2021-01-07 | 558.79 |
| 2021-01-06 | 575.26 |
| 2021-01-05 | 583.95 |
| 2021-01-04 | 577.09 |
| 2020-12-31 | 553.30 |
| 2020-12-30 | 558.33 |
| 2020-12-29 | 549.64 |
| 2020-12-28 | 542.32 |
| 2020-12-24 | 534.54 |
| 2020-12-23 | 524.48 |
| 2020-12-22 | 510.29 |
| 2020-12-21 | 506.63 |
| 2020-12-18 | 508.01 |
| 2020-12-17 | 510.29 |
| 2020-12-16 | 511.21 |
| 2020-12-15 | 507.09 |
| 2020-12-14 | 516.70 |
| 2020-12-11 | 503.89 |
| 2020-12-10 | 489.71 |
| 2020-12-09 | 497.94 |
| 2020-12-08 | 474.15 |
| 2020-12-07 | 473.24 |
| 2020-12-04 | 482.39 |
| 2020-12-03 | 476.90 |
| 2020-12-02 | 463.17 |
| 2020-12-01 | 447.16 |
| 2020-11-30 | 423.83 |
| 2020-11-27 | 444.42 |
| 2020-11-26 | 445.33 |
| 2020-11-25 | 433.44 |
| 2020-11-24 | 453.56 |
| 2020-11-23 | 458.14 |
| 2020-11-20 | 438.47 |
| 2020-11-19 | 424.74 |
| 2020-11-18 | 402.78 |
| 2020-11-17 | 394.09 |
| 2020-11-16 | 407.36 |
| 2020-11-13 | 390.43 |
| 2020-11-12 | 389.52 |
| 2020-11-11 | 384.94 |
| 2020-11-10 | 395.46 |
| 2020-11-09 | 365.27 |
| 2020-11-06 | 346.97 |
| 2020-11-05 | 346.05 |
| 2020-11-04 | 335.53 |
| 2020-11-03 | 330.50 |
| 2020-11-02 | 325.47 |
| 2020-10-30 | 339.65 |
| 2020-10-29 | 363.44 |
| 2020-10-28 | 348.80 |
| 2020-10-27 | 340.56 |
| 2020-10-23 | 330.04 |
| 2020-10-22 | 331.87 |
| 2020-10-21 | 335.99 |
| 2020-10-20 | 333.70 |
| 2020-10-19 | 323.18 |
| 2020-10-16 | 324.55 |
| 2020-10-15 | 323.64 |
| 2020-10-14 | 319.06 |
| 2020-10-12 | 319.06 |
| 2020-10-09 | 329.13 |
| 2020-10-08 | 341.48 |
| 2020-10-07 | 349.26 |
| 2020-10-06 | 342.85 |
| 2020-10-05 | 340.11 |
| 2020-09-30 | 333.70 |
| 2020-09-29 | 326.38 |
| 2020-09-28 | 330.04 |
| 2020-09-25 | 328.21 |
| 2020-09-24 | 332.79 |
| 2020-09-23 | 339.65 |
| 2020-09-22 | 337.88 |
| 2020-09-21 | 348.83 |
| 2020-09-18 | 355.67 |
| 2020-09-17 | 361.60 |
| 2020-09-16 | 367.99 |
| 2020-09-15 | 365.71 |
| 2020-09-14 | 355.22 |
| 2020-09-11 | 349.74 |
| 2020-09-10 | 346.09 |
| 2020-09-09 | 342.44 |
| 2020-09-08 | 345.18 |
| 2020-09-07 | 341.08 |
| 2020-09-04 | 356.58 |
| 2020-09-03 | 361.60 |
| 2020-09-02 | 365.25 |
| 2020-09-01 | 358.41 |
| 2020-08-31 | 359.78 |
| 2020-08-28 | 381.67 |
| 2020-08-27 | 373.01 |
| 2020-08-26 | 369.81 |
| 2020-08-25 | 364.80 |
| 2020-08-24 | 385.32 |
| 2020-08-21 | 378.02 |
| 2020-08-20 | 376.20 |
| 2020-08-19 | 391.25 |
| 2020-08-18 | 396.72 |
| 2020-08-17 | 393.99 |
| 2020-08-14 | 379.85 |
| 2020-08-13 | 375.29 |
| 2020-08-12 | 372.55 |
| 2020-08-11 | 386.23 |
| 2020-08-10 | 380.30 |
| 2020-08-07 | 389.43 |
| 2020-08-06 | 392.62 |
| 2020-08-05 | 396.27 |
| 2020-08-04 | 392.62 |
| 2020-08-03 | 390.79 |
| 2020-07-31 | 391.71 |
| 2020-07-30 | 389.88 |
| 2020-07-29 | 388.97 |
| 2020-07-28 | 392.62 |
| 2020-07-27 | 386.23 |
| 2020-07-24 | 370.72 |
| 2020-07-23 | 381.22 |
| 2020-07-22 | 352.94 |
| 2020-07-21 | 357.95 |
| 2020-07-20 | 347.01 |
| 2020-07-17 | 361.15 |
| 2020-07-16 | 335.60 |
| 2020-07-15 | 352.94 |
| 2020-07-14 | 341.53 |
| 2020-07-13 | 335.60 |
| 2020-07-10 | 315.53 |
| 2020-07-09 | 321.01 |
| 2020-07-08 | 321.92 |
| 2020-07-07 | 319.64 |
| 2020-07-06 | 316.90 |
| 2020-07-03 | 327.85 |
| 2020-07-02 | 324.20 |
| 2020-06-30 | 294.10 |
| 2020-06-29 | 292.27 |
| 2020-06-26 | 294.10 |
| 2020-06-24 | 297.74 |
| 2020-06-23 | 302.31 |
| 2020-06-22 | 298.20 |
| 2020-06-19 | 302.76 |
| 2020-06-18 | 298.20 |
| 2020-06-17 | 295.46 |
| 2020-06-16 | 286.34 |
| 2020-06-15 | 284.52 |
| 2020-06-12 | 297.74 |
| 2020-06-11 | 300.94 |
| 2020-06-10 | 307.78 |
| 2020-06-09 | 305.04 |
| 2020-06-08 | 299.11 |
| 2020-06-05 | 310.06 |
| 2020-06-04 | 316.45 |
| 2020-06-03 | 301.85 |
| 2020-06-02 | 308.69 |
| 2020-06-01 | 288.62 |
| 2020-05-29 | 274.48 |
| 2020-05-28 | 265.36 |
| 2020-05-27 | 261.25 |
| 2020-05-26 | 269.46 |
| 2020-05-25 | 260.35 |
| 2020-05-22 | 252.61 |
| 2020-05-21 | 264.45 |
| 2020-05-20 | 273.11 |
| 2020-05-19 | 273.11 |
| 2020-05-18 | 269.01 |
| 2020-05-15 | 270.37 |
| 2020-05-14 | 269.92 |
| 2020-05-13 | 269.46 |
| 2020-05-12 | 256.71 |
| 2020-05-11 | 261.26 |
| 2020-05-08 | 266.27 |
| 2020-05-07 | 254.88 |
| 2020-05-06 | 259.44 |
| 2020-05-05 | 244.86 |
| 2020-05-04 | 241.67 |
| 2020-04-29 | 236.66 |
| 2020-04-28 | 242.13 |
| 2020-04-27 | 231.65 |
| 2020-04-24 | 221.17 |
| 2020-04-23 | 228.92 |
| 2020-04-22 | 227.09 |
| 2020-04-21 | 219.81 |
| 2020-04-20 | 233.02 |
| 2020-04-17 | 236.21 |
| 2020-04-16 | 227.55 |
| 2020-04-15 | 228.01 |
| 2020-04-14 | 239.39 |
| 2020-04-09 | 242.58 |
| 2020-04-08 | 223.91 |
| 2020-04-07 | 233.47 |
| 2020-04-06 | 217.53 |
| 2020-04-03 | 206.59 |
| 2020-04-02 | 218.89 |
| 2020-04-01 | 213.88 |
| 2020-03-31 | 222.54 |
| 2020-03-30 | 215.71 |
| 2020-03-27 | 226.64 |
| 2020-03-26 | 224.36 |
| 2020-03-25 | 223.91 |
| 2020-03-24 | 207.96 |
| 2020-03-23 | 192.47 |
| 2020-03-20 | 208.42 |
| 2020-03-19 | 194.75 |
| 2020-03-18 | 200.67 |
| 2020-03-17 | 202.95 |
| 2020-03-16 | 205.23 |
| 2020-03-13 | 222.54 |
| 2020-03-12 | 221.17 |
| 2020-03-11 | 228.92 |
| 2020-03-10 | 241.22 |
| 2020-03-09 | 241.22 |
| 2020-03-06 | 253.06 |
| 2020-03-05 | 261.26 |
| 2020-03-04 | 242.13 |
| 2020-03-03 | 230.28 |
| 2020-03-02 | 232.56 |
| 2020-02-28 | 228.92 |
| 2020-02-27 | 234.38 |
| 2020-02-26 | 235.29 |
| 2020-02-25 | 240.76 |
| 2020-02-24 | 239.85 |
| 2020-02-21 | 245.77 |
| 2020-02-20 | 260.35 |
| 2020-02-19 | 262.17 |
| 2020-02-18 | 248.05 |
| 2020-02-17 | 250.78 |
| 2020-02-14 | 256.71 |
| 2020-02-13 | 251.24 |
| 2020-02-12 | 250.78 |
| 2020-02-11 | 245.77 |
| 2020-02-10 | 241.67 |
| 2020-02-07 | 244.41 |
| 2020-02-06 | 251.24 |
| 2020-02-05 | 252.61 |
| 2020-02-04 | 256.25 |
| 2020-02-03 | 237.12 |
| 2020-01-31 | 230.28 |
| 2020-01-30 | 229.83 |
| 2020-01-29 | 241.67 |
| 2020-01-24 | 248.51 |
| 2020-01-23 | 253.52 |
| 2020-01-22 | 264.45 |
| 2020-01-21 | 258.98 |
| 2020-01-20 | 273.11 |
| 2020-01-17 | 275.84 |
| 2020-01-16 | 279.03 |
| 2020-01-15 | 277.21 |
| 2020-01-14 | 276.75 |
| 2020-01-13 | 280.85 |
| 2020-01-10 | 287.23 |
| 2020-01-09 | 289.96 |
| 2020-01-08 | 278.57 |
| 2020-01-07 | 280.85 |
| 2020-01-06 | 278.12 |
| 2020-01-03 | 281.76 |
| 2020-01-02 | 287.23 |
| 2019-12-31 | 292.70 |
| 2019-12-30 | 292.24 |
| 2019-12-27 | 294.97 |
| 2019-12-24 | 295.88 |
| 2019-12-23 | 294.97 |
| 2019-12-20 | 289.51 |
| 2019-12-19 | 293.15 |
| 2019-12-18 | 298.16 |
| 2019-12-17 | 296.80 |
| 2019-12-16 | 283.58 |
| 2019-12-13 | 281.31 |
| 2019-12-12 | 287.23 |
| 2019-12-11 | 274.47 |
| 2019-12-10 | 271.74 |
| 2019-12-09 | 279.03 |
| 2019-12-06 | 285.41 |
| 2019-12-05 | 287.23 |
| 2019-12-04 | 280.40 |
| 2019-12-03 | 282.67 |
| 2019-12-02 | 283.58 |
| 2019-11-29 | 273.56 |
| 2019-11-28 | 286.32 |
| 2019-11-27 | 294.97 |
| 2019-11-26 | 291.78 |
| 2019-11-25 | 303.17 |
| 2019-11-22 | 307.27 |
| 2019-11-21 | 303.63 |
| 2019-11-20 | 309.10 |
| 2019-11-19 | 311.83 |
| 2019-11-18 | 306.82 |
| 2019-11-15 | 310.92 |
| 2019-11-14 | 292.70 |
| 2019-11-13 | 304.08 |
| 2019-11-12 | 298.62 |
| 2019-11-11 | 278.57 |
| 2019-11-08 | 282.22 |
| 2019-11-07 | 286.77 |
| 2019-11-06 | 283.13 |
| 2019-11-05 | 285.41 |
| 2019-11-04 | 290.87 |
| 2019-11-01 | 274.93 |
| 2019-10-31 | 267.64 |
| 2019-10-30 | 273.56 |
| 2019-10-29 | 275.38 |
| 2019-10-28 | 281.31 |
| 2019-10-25 | 272.65 |
| 2019-10-24 | 261.26 |
| 2019-10-23 | 263.08 |
| 2019-10-22 | 278.57 |
| 2019-10-21 | 289.51 |
| 2019-10-18 | 282.67 |
| 2019-10-17 | 284.50 |
| 2019-10-16 | 276.30 |
| 2019-10-15 | 274.47 |
| 2019-10-14 | 278.12 |
| 2019-10-11 | 287.23 |
| 2019-10-10 | 285.41 |
| 2019-10-09 | 281.76 |
| 2019-10-08 | 288.14 |
| 2019-10-04 | 275.84 |
| 2019-10-03 | 271.74 |
| 2019-10-02 | 272.20 |
| 2019-09-30 | 278.57 |
| 2019-09-27 | 274.47 |
| 2019-09-26 | 274.93 |
| 2019-09-25 | 273.56 |
| 2019-09-24 | 274.62 |
| 2019-09-23 | 273.71 |
| 2019-09-20 | 277.80 |
| 2019-09-19 | 277.34 |
| 2019-09-18 | 288.70 |
| 2019-09-17 | 283.70 |
| 2019-09-16 | 288.24 |
| 2019-09-13 | 280.98 |
| 2019-09-12 | 282.34 |
| 2019-09-11 | 285.06 |
| 2019-09-10 | 282.34 |
| 2019-09-09 | 285.52 |
| 2019-09-06 | 291.87 |
| 2019-09-05 | 297.32 |
| 2019-09-04 | 300.96 |
| 2019-09-03 | 296.42 |
| 2019-09-02 | 302.77 |
| 2019-08-30 | 304.13 |
| 2019-08-29 | 306.86 |
| 2019-08-28 | 300.96 |
| 2019-08-27 | 296.87 |
| 2019-08-26 | 295.96 |
| 2019-08-23 | 295.96 |
| 2019-08-22 | 293.69 |
| 2019-08-21 | 292.33 |
| 2019-08-20 | 280.52 |
| 2019-08-19 | 272.35 |
| 2019-08-16 | 256.00 |
| 2019-08-15 | 230.12 |
| 2019-08-14 | 227.39 |
| 2019-08-13 | 221.95 |
| 2019-08-12 | 229.66 |
| 2019-08-09 | 234.66 |
| 2019-08-08 | 237.84 |
| 2019-08-07 | 231.94 |
| 2019-08-06 | 230.57 |
| 2019-08-05 | 234.21 |
| 2019-08-02 | 232.39 |
| 2019-08-01 | 232.39 |
| 2019-07-31 | 236.02 |
| 2019-07-30 | 245.10 |
| 2019-07-29 | 244.65 |
| 2019-07-26 | 246.01 |
| 2019-07-25 | 251.91 |
| 2019-07-24 | 250.55 |
| 2019-07-23 | 248.28 |
| 2019-07-22 | 239.65 |
| 2019-07-19 | 238.29 |
| 2019-07-18 | 237.38 |
| 2019-07-17 | 229.66 |
| 2019-07-16 | 232.84 |
| 2019-07-15 | 232.84 |
| 2019-07-12 | 225.12 |
| 2019-07-11 | 236.02 |
| 2019-07-10 | 237.38 |
| 2019-07-09 | 231.03 |
| 2019-07-08 | 241.02 |
| 2019-07-05 | 238.75 |
| 2019-07-04 | 233.30 |
| 2019-07-03 | 236.02 |
| 2019-07-02 | 239.20 |
| 2019-06-28 | 236.93 |
| 2019-06-27 | 235.11 |
| 2019-06-26 | 226.94 |
| 2019-06-25 | 228.30 |
| 2019-06-24 | 231.48 |
| 2019-06-21 | 232.39 |
| 2019-06-20 | 231.03 |
| 2019-06-19 | 224.67 |
| 2019-06-18 | 212.86 |
| 2019-06-17 | 211.96 |
| 2019-06-14 | 216.50 |
| 2019-06-13 | 217.86 |
| 2019-06-12 | 210.59 |
| 2019-06-11 | 212.41 |
| 2019-06-10 | 210.59 |
| 2019-06-06 | 205.60 |
| 2019-06-05 | 205.14 |
| 2019-06-04 | 201.97 |
| 2019-06-03 | 211.96 |
| 2019-05-31 | 211.50 |
| 2019-05-30 | 204.24 |
| 2019-05-29 | 205.14 |
| 2019-05-28 | 199.24 |
| 2019-05-27 | 198.97 |
| 2019-05-24 | 199.42 |
| 2019-05-23 | 205.32 |
| 2019-05-22 | 209.86 |
| 2019-05-21 | 201.24 |
| 2019-05-20 | 207.13 |
| 2019-05-17 | 223.47 |
| 2019-05-16 | 231.18 |
| 2019-05-15 | 219.84 |
| 2019-05-14 | 213.94 |
| 2019-05-10 | 223.92 |
| 2019-05-09 | 212.13 |
| 2019-05-08 | 225.28 |
| 2019-05-07 | 224.37 |
| 2019-05-06 | 224.37 |
| 2019-05-03 | 229.36 |
| 2019-05-02 | 238.44 |
| 2019-04-30 | 225.28 |
| 2019-04-29 | 215.75 |
| 2019-04-26 | 213.03 |
| 2019-04-25 | 214.39 |
| 2019-04-24 | 220.74 |
| 2019-04-23 | 219.38 |
| 2019-04-18 | 218.02 |
| 2019-04-17 | 216.66 |
| 2019-04-16 | 213.49 |
| 2019-04-15 | 218.48 |
| 2019-04-12 | 206.68 |
| 2019-04-11 | 208.04 |
| 2019-04-10 | 216.66 |
| 2019-04-09 | 209.40 |
| 2019-04-08 | 203.05 |
| 2019-04-04 | 207.59 |
| 2019-04-03 | 206.68 |
| 2019-04-02 | 189.44 |
| 2019-04-01 | 198.06 |
| 2019-03-29 | 199.88 |
| 2019-03-28 | 182.64 |
| 2019-03-27 | 180.82 |
| 2019-03-26 | 174.92 |
| 2019-03-25 | 181.28 |
| 2019-03-22 | 189.44 |
| 2019-03-21 | 184.90 |
| 2019-03-20 | 198.52 |
| 2019-03-19 | 193.52 |
| 2019-03-18 | 198.06 |
| 2019-03-15 | 183.09 |
| 2019-03-14 | 172.66 |
| 2019-03-13 | 172.66 |
| 2019-03-12 | 172.66 |
| 2019-03-11 | 174.92 |
| 2019-03-08 | 172.66 |
| 2019-03-07 | 178.10 |
| 2019-03-06 | 186.72 |
| 2019-03-05 | 180.37 |
| 2019-03-04 | 173.11 |
| 2019-03-01 | 172.20 |
| 2019-02-28 | 165.40 |
| 2019-02-27 | 167.67 |
| 2019-02-26 | 168.12 |
| 2019-02-25 | 179.46 |
| 2019-02-22 | 183.09 |
| 2019-02-21 | 176.29 |
| 2019-02-20 | 179.91 |
| 2019-02-19 | 181.28 |
| 2019-02-18 | 183.54 |
| 2019-02-15 | 180.37 |
| 2019-02-14 | 185.81 |
| 2019-02-13 | 182.18 |
| 2019-02-12 | 170.84 |
| 2019-02-11 | 167.67 |
| 2019-02-08 | 167.67 |
| 2019-02-04 | 167.67 |
| 2019-02-01 | 159.05 |
| 2019-01-31 | 149.52 |
| 2019-01-30 | 145.89 |
| 2019-01-29 | 149.52 |
| 2019-01-28 | 144.98 |
| 2019-01-25 | 149.97 |
| 2019-01-24 | 153.15 |
| 2019-01-23 | 147.25 |
| 2019-01-22 | 150.88 |
| 2019-01-21 | 146.34 |
| 2019-01-18 | 146.34 |
| 2019-01-17 | 139.99 |
| 2019-01-16 | 153.15 |
| 2019-01-15 | 147.70 |
| 2019-01-14 | 130.92 |
| 2019-01-11 | 137.27 |
| 2019-01-10 | 139.08 |
| 2019-01-09 | 135.91 |
| 2019-01-08 | 134.09 |
| 2019-01-07 | 121.39 |
| 2019-01-04 | 120.94 |
| 2019-01-03 | 124.11 |
| 2019-01-02 | 134.55 |
| 2018-12-31 | 148.16 |
| 2018-12-28 | 146.34 |
| 2018-12-27 | 142.26 |
| 2018-12-24 | 144.98 |
| 2018-12-21 | 145.89 |
| 2018-12-20 | 149.52 |
| 2018-12-19 | 154.96 |
| 2018-12-18 | 155.42 |
| 2018-12-17 | 155.42 |
| 2018-12-14 | 164.04 |
| 2018-12-13 | 163.13 |
| 2018-12-12 | 156.78 |
| 2018-12-11 | 152.69 |
| 2018-12-10 | 144.98 |
| 2018-12-07 | 151.33 |
| 2018-12-06 | 147.70 |
| 2018-12-05 | 154.06 |
| 2018-12-04 | 154.06 |
| 2018-12-03 | 151.79 |
| 2018-11-30 | 140.45 |
| 2018-11-29 | 145.89 |
| 2018-11-28 | 146.80 |
| 2018-11-27 | 143.62 |
| 2018-11-26 | 156.32 |
| 2018-11-23 | 152.69 |
| 2018-11-22 | 154.06 |
| 2018-11-21 | 160.86 |
| 2018-11-20 | 166.76 |
| 2018-11-19 | 169.93 |
| 2018-11-16 | 169.03 |
| 2018-11-15 | 165.85 |
| 2018-11-14 | 154.51 |
| 2018-11-13 | 149.07 |
| 2018-11-12 | 144.98 |
| 2018-11-09 | 147.70 |
| 2018-11-08 | 151.33 |
| 2018-11-07 | 157.23 |
| 2018-11-06 | 157.23 |
| 2018-11-05 | 151.79 |
| 2018-11-02 | 161.77 |
| 2018-11-01 | 146.34 |
| 2018-10-31 | 147.25 |
| 2018-10-30 | 136.82 |
| 2018-10-29 | 140.45 |
| 2018-10-26 | 151.79 |
| 2018-10-25 | 154.06 |
| 2018-10-24 | 154.06 |
| 2018-10-23 | 154.96 |
| 2018-10-22 | 164.04 |
| 2018-10-19 | 154.51 |
| 2018-10-18 | 145.44 |
| 2018-10-16 | 144.98 |
| 2018-10-15 | 154.06 |
| 2018-10-12 | 159.05 |
| 2018-10-11 | 147.70 |
| 2018-10-10 | 158.59 |
| 2018-10-09 | 157.68 |
| 2018-10-08 | 156.32 |
| 2018-10-05 | 158.59 |
| 2018-10-04 | 161.31 |
| 2018-10-03 | 166.76 |
| 2018-10-02 | 174.02 |
| 2018-09-28 | 185.36 |
| 2018-09-27 | 184.00 |
| 2018-09-26 | 192.16 |
| 2018-09-24 | 188.53 |
| 2018-09-21 | 194.41 |
| 2018-09-20 | 188.53 |
| 2018-09-19 | 180.85 |
| 2018-09-18 | 170.90 |
| 2018-09-17 | 170.90 |
| 2018-09-14 | 174.06 |
| 2018-09-13 | 166.37 |
| 2018-09-12 | 166.83 |
| 2018-09-11 | 187.63 |
| 2018-09-10 | 198.03 |
| 2018-09-07 | 199.39 |
| 2018-09-06 | 192.15 |
| 2018-09-05 | 197.13 |
| 2018-09-04 | 203.91 |
| 2018-09-03 | 205.72 |
| 2018-08-31 | 202.10 |
| 2018-08-30 | 207.53 |
| 2018-08-29 | 217.93 |
| 2018-08-28 | 216.57 |
| 2018-08-27 | 216.57 |
| 2018-08-24 | 216.12 |
| 2018-08-23 | 216.57 |
| 2018-08-22 | 216.57 |
| 2018-08-21 | 217.03 |
| 2018-08-20 | 207.98 |
| 2018-08-17 | 194.41 |
| 2018-08-16 | 184.92 |
| 2018-08-15 | 189.44 |
| 2018-08-14 | 202.55 |
| 2018-08-13 | 221.55 |
| 2018-08-10 | 222.45 |
| 2018-08-09 | 225.62 |
| 2018-08-08 | 227.88 |
| 2018-08-07 | 228.78 |
| 2018-08-06 | 218.38 |
| 2018-08-03 | 217.48 |
| 2018-08-02 | 220.64 |
| 2018-08-01 | 222.00 |
| 2018-07-31 | 219.29 |
| 2018-07-30 | 217.93 |
| 2018-07-27 | 223.81 |
| 2018-07-26 | 220.19 |
| 2018-07-25 | 224.26 |
| 2018-07-24 | 227.88 |
| 2018-07-23 | 228.78 |
| 2018-07-20 | 238.28 |
| 2018-07-19 | 233.76 |
| 2018-07-18 | 240.54 |
| 2018-07-17 | 229.24 |
| 2018-07-16 | 233.76 |
| 2018-07-13 | 234.66 |
| 2018-07-12 | 231.05 |
| 2018-07-11 | 221.55 |
| 2018-07-10 | 221.55 |
| 2018-07-09 | 223.36 |
| 2018-07-06 | 214.76 |
| 2018-07-05 | 219.29 |
| 2018-07-04 | 221.10 |
| 2018-07-03 | 226.52 |
| 2018-06-29 | 244.61 |
| 2018-06-28 | 227.88 |
| 2018-06-27 | 225.17 |
| 2018-06-26 | 239.64 |
| 2018-06-25 | 243.71 |
| 2018-06-22 | 242.80 |
| 2018-06-21 | 242.80 |
| 2018-06-20 | 246.87 |
| 2018-06-19 | 241.45 |
| 2018-06-15 | 252.30 |
| 2018-06-14 | 248.23 |
| 2018-06-13 | 248.23 |
| 2018-06-12 | 248.23 |
| 2018-06-11 | 225.62 |
| 2018-06-08 | 227.43 |
| 2018-06-07 | 236.92 |
| 2018-06-06 | 237.83 |
| 2018-06-05 | 233.31 |
| 2018-06-04 | 238.73 |
| 2018-06-01 | 241.45 |
| 2018-05-31 | 244.61 |
| 2018-05-30 | 228.33 |
| 2018-05-29 | 230.59 |
| 2018-05-28 | 239.19 |
| 2018-05-25 | 220.28 |
| 2018-05-24 | 216.67 |
| 2018-05-23 | 219.38 |
| 2018-05-21 | 222.99 |
| 2018-05-18 | 220.28 |
| 2018-05-17 | 219.83 |
| 2018-05-16 | 225.24 |
| 2018-05-15 | 210.81 |
| 2018-05-14 | 216.22 |
| 2018-05-11 | 218.03 |
| 2018-05-10 | 218.93 |
| 2018-05-09 | 217.12 |
| 2018-05-08 | 219.38 |
| 2018-05-07 | 213.52 |
| 2018-05-04 | 198.18 |
| 2018-05-03 | 196.82 |
| 2018-05-02 | 203.14 |
| 2018-04-30 | 206.30 |
| 2018-04-27 | 199.53 |
| 2018-04-26 | 198.63 |
| 2018-04-25 | 200.88 |
| 2018-04-24 | 203.59 |
| 2018-04-23 | 198.18 |
| 2018-04-20 | 212.16 |
| 2018-04-19 | 217.12 |
| 2018-04-18 | 213.52 |
| 2018-04-17 | 217.58 |
| 2018-04-16 | 227.05 |
| 2018-04-13 | 223.89 |
| 2018-04-12 | 232.01 |
| 2018-04-11 | 229.30 |
| 2018-04-10 | 237.42 |
| 2018-04-09 | 217.58 |
| 2018-04-06 | 218.93 |
| 2018-04-04 | 221.18 |
| 2018-04-03 | 213.52 |
| 2018-03-29 | 206.75 |
| 2018-03-28 | 204.49 |
| 2018-03-27 | 212.16 |
| 2018-03-26 | 213.06 |
| 2018-03-23 | 214.42 |
| 2018-03-22 | 213.06 |
| 2018-03-21 | 209.00 |
| 2018-03-20 | 206.30 |
| 2018-03-19 | 199.98 |
| 2018-03-16 | 204.04 |
| 2018-03-15 | 205.40 |
| 2018-03-14 | 202.69 |
| 2018-03-13 | 206.75 |
| 2018-03-12 | 206.30 |
| 2018-03-09 | 205.85 |
| 2018-03-08 | 178.33 |
| 2018-03-07 | 181.94 |
| 2018-03-06 | 179.68 |
| 2018-03-05 | 168.86 |
| 2018-03-02 | 184.19 |
| 2018-03-01 | 180.59 |
| 2018-02-28 | 172.47 |
| 2018-02-27 | 177.88 |
| 2018-02-26 | 178.78 |
| 2018-02-23 | 179.68 |
| 2018-02-22 | 183.29 |
| 2018-02-21 | 175.17 |
| 2018-02-20 | 169.31 |
| 2018-02-15 | 167.95 |
| 2018-02-14 | 164.80 |
| 2018-02-13 | 163.44 |
| 2018-02-12 | 157.13 |
| 2018-02-09 | 156.68 |
| 2018-02-08 | 160.74 |
| 2018-02-07 | 160.29 |
| 2018-02-06 | 156.23 |
| 2018-02-05 | 164.80 |
| 2018-02-02 | 167.50 |
| 2018-02-01 | 159.83 |
| 2018-01-31 | 166.60 |
| 2018-01-30 | 160.74 |
| 2018-01-29 | 164.80 |
| 2018-01-26 | 172.47 |
| 2018-01-25 | 175.17 |
| 2018-01-24 | 184.65 |
| 2018-01-23 | 182.39 |
| 2018-01-22 | 176.98 |
| 2018-01-19 | 179.23 |
| 2018-01-18 | 183.29 |
| 2018-01-17 | 179.68 |
| 2018-01-16 | 188.71 |
| 2018-01-15 | 186.00 |
| 2018-01-12 | 187.80 |
| 2018-01-11 | 176.98 |
| 2018-01-10 | 172.47 |
| 2018-01-09 | 167.05 |
| 2018-01-08 | 173.82 |
| 2018-01-05 | 178.78 |
| 2018-01-04 | 152.62 |
| 2018-01-03 | 151.26 |
| 2018-01-02 | 150.81 |
| 2017-12-29 | 153.07 |
| 2017-12-28 | 151.26 |
| 2017-12-27 | 150.36 |
| 2017-12-22 | 158.48 |
| 2017-12-21 | 144.50 |
| 2017-12-20 | 144.05 |
| 2017-12-19 | 139.08 |
| 2017-12-18 | 129.16 |
| 2017-12-15 | 131.87 |
| 2017-12-14 | 136.38 |
| 2017-12-13 | 127.36 |
| 2017-12-12 | 125.55 |
| 2017-12-11 | 123.30 |
| 2017-12-08 | 115.63 |
| 2017-12-07 | 105.70 |
| 2017-12-06 | 98.94 |
| 2017-12-05 | 100.74 |
| 2017-12-04 | 103.00 |
| 2017-12-01 | 92.17 |
| 2017-11-30 | 93.52 |
| 2017-11-29 | 95.78 |
| 2017-11-28 | 93.97 |
| 2017-11-27 | 91.27 |
| 2017-11-24 | 92.17 |
| 2017-11-23 | 93.97 |
| 2017-11-22 | 95.78 |
| 2017-11-21 | 98.03 |
| 2017-11-20 | 95.78 |
| 2017-11-17 | 95.78 |
| 2017-11-16 | 100.74 |
| 2017-11-15 | 102.54 |
| 2017-11-14 | 108.86 |
| 2017-11-13 | 108.41 |
| 2017-11-10 | 108.86 |
| 2017-11-09 | 112.02 |
| 2017-11-08 | 109.31 |
| 2017-11-07 | 106.15 |
| 2017-11-06 | 103.90 |
| 2017-11-03 | 100.74 |
| 2017-11-02 | 99.39 |
| 2017-11-01 | 103.90 |
| 2017-10-31 | 103.00 |
| 2017-10-30 | 101.19 |
| 2017-10-27 | 99.39 |
| 2017-10-26 | 104.80 |
| 2017-10-25 | 102.54 |
| 2017-10-24 | 102.09 |
| 2017-10-23 | 96.68 |
| 2017-10-20 | 98.48 |
| 2017-10-19 | 98.48 |
| 2017-10-18 | 97.58 |
| 2017-10-17 | 96.23 |
| 2017-10-16 | 98.48 |
| 2017-10-13 | 96.23 |
| 2017-10-12 | 98.03 |
| 2017-10-11 | 97.58 |
| 2017-10-10 | 102.09 |
| 2017-10-09 | 98.03 |
| 2017-10-06 | 97.58 |
| 2017-10-04 | 90.82 |
| 2017-10-03 | 92.17 |
| 2017-09-29 | 90.82 |
| 2017-09-28 | 88.11 |
| 2017-09-27 | 88.11 |
| 2017-09-26 | 85.58 |
| 2017-09-25 | 87.83 |
| 2017-09-22 | 94.57 |
| 2017-09-21 | 93.22 |
| 2017-09-20 | 96.37 |
| 2017-09-19 | 88.73 |
| 2017-09-18 | 88.73 |
| 2017-09-15 | 88.73 |
| 2017-09-14 | 88.28 |
| 2017-09-13 | 84.68 |
| 2017-09-12 | 84.24 |
| 2017-09-11 | 84.68 |
| 2017-09-08 | 86.93 |
| 2017-09-07 | 83.34 |
| 2017-09-06 | 73.27 |
| 2017-09-05 | 75.61 |
| 2017-09-04 | 74.71 |
| 2017-09-01 | 75.97 |
| 2017-08-31 | 76.51 |
| 2017-08-30 | 75.61 |
| 2017-08-29 | 75.97 |
| 2017-08-28 | 77.58 |
| 2017-08-25 | 79.02 |
| 2017-08-24 | 79.74 |
| 2017-08-22 | 78.66 |
| 2017-08-21 | 75.61 |
| 2017-08-18 | 79.38 |
| 2017-08-17 | 80.64 |
| 2017-08-16 | 82.89 |
| 2017-08-15 | 73.09 |
| 2017-08-14 | 74.89 |
| 2017-08-11 | 72.55 |
| 2017-08-10 | 71.83 |
| 2017-08-09 | 73.81 |
| 2017-08-08 | 82.44 |
| 2017-08-07 | 84.24 |
| 2017-08-04 | 81.99 |
| 2017-08-03 | 79.74 |
| 2017-08-02 | 81.54 |
| 2017-08-01 | 82.89 |
| 2017-07-31 | 77.40 |
| 2017-07-28 | 77.23 |
| 2017-07-27 | 76.15 |
| 2017-07-26 | 74.89 |
| 2017-07-25 | 74.89 |
| 2017-07-24 | 76.69 |
| 2017-07-21 | 78.48 |
| 2017-07-20 | 75.07 |
| 2017-07-19 | 76.15 |
| 2017-07-18 | 73.81 |
| 2017-07-17 | 73.99 |
| 2017-07-14 | 73.27 |
| 2017-07-13 | 72.01 |
| 2017-07-12 | 70.57 |
| 2017-07-11 | 68.96 |
| 2017-07-10 | 70.22 |
| 2017-07-07 | 75.43 |
| 2017-07-06 | 78.30 |
| 2017-07-05 | 75.79 |
| 2017-07-04 | 76.51 |
| 2017-07-03 | 78.12 |
| 2017-06-30 | 77.05 |
| 2017-06-29 | 80.64 |
| 2017-06-28 | 83.34 |
| 2017-06-27 | 81.99 |
| 2017-06-26 | 88.28 |
| 2017-06-23 | 84.24 |
| 2017-06-22 | 83.34 |
| 2017-06-21 | 79.74 |
| 2017-06-20 | 78.84 |
| 2017-06-19 | 82.44 |
| 2017-06-16 | 80.19 |
| 2017-06-15 | 79.74 |
| 2017-06-14 | 81.99 |
| 2017-06-13 | 82.44 |
| 2017-06-12 | 83.79 |
| 2017-06-09 | 86.48 |
| 2017-06-08 | 90.08 |
| 2017-06-07 | 83.79 |
| 2017-06-06 | 81.54 |
| 2017-06-05 | 80.19 |
| 2017-06-02 | 81.09 |
| 2017-06-01 | 77.40 |
| 2017-05-31 | 76.69 |
| 2017-05-29 | 78.66 |
| 2017-05-26 | 78.21 |
| 2017-05-25 | 78.93 |
| 2017-05-24 | 75.71 |
| 2017-05-23 | 76.78 |
| 2017-05-22 | 80.27 |
| 2017-05-19 | 66.23 |
| 2017-05-18 | 64.62 |
| 2017-05-17 | 64.62 |
| 2017-05-16 | 66.23 |
| 2017-05-15 | 65.33 |
| 2017-05-12 | 64.44 |
| 2017-05-11 | 65.51 |
| 2017-05-10 | 66.05 |
| 2017-05-09 | 64.08 |
| 2017-05-08 | 63.90 |
| 2017-05-05 | 65.51 |
| 2017-05-04 | 64.79 |
| 2017-05-02 | 67.12 |
| 2017-04-28 | 67.48 |
| 2017-04-27 | 66.05 |
| 2017-04-26 | 69.80 |
| 2017-04-25 | 70.16 |
| 2017-04-24 | 68.73 |
| 2017-04-21 | 70.70 |
| 2017-04-20 | 71.24 |
| 2017-04-19 | 69.63 |
| 2017-04-18 | 69.98 |
| 2017-04-13 | 73.92 |
| 2017-04-12 | 68.37 |
| 2017-04-11 | 66.23 |
| 2017-04-10 | 66.76 |
| 2017-04-07 | 68.91 |
| 2017-04-06 | 64.79 |
| 2017-04-05 | 63.90 |
| 2017-04-03 | 60.68 |
| 2017-03-31 | 58.17 |
| 2017-03-30 | 61.04 |
| 2017-03-29 | 58.17 |
| 2017-03-28 | 59.25 |
| 2017-03-27 | 59.61 |
| 2017-03-24 | 61.22 |
| 2017-03-23 | 61.39 |
| 2017-03-22 | 65.51 |
| 2017-03-21 | 66.94 |
| 2017-03-20 | 58.89 |
| 2017-03-17 | 59.61 |
| 2017-03-16 | 59.43 |
| 2017-03-15 | 58.35 |
| 2017-03-14 | 56.56 |
| 2017-03-13 | 58.17 |
| 2017-03-10 | 57.99 |
| 2017-03-09 | 57.28 |
| 2017-03-08 | 57.46 |
| 2017-03-07 | 58.17 |
| 2017-03-06 | 57.99 |
| 2017-03-03 | 56.56 |
| 2017-03-02 | 60.14 |
| 2017-03-01 | 58.35 |
| 2017-02-28 | 57.64 |
| 2017-02-27 | 59.43 |
| 2017-02-24 | 59.78 |
| 2017-02-23 | 61.04 |
| 2017-02-22 | 62.83 |
| 2017-02-21 | 59.61 |
| 2017-02-20 | 59.43 |
| 2017-02-17 | 54.06 |
| 2017-02-16 | 55.13 |
| 2017-02-15 | 52.09 |
| 2017-02-14 | 54.77 |
| 2017-02-13 | 52.63 |
| 2017-02-10 | 53.34 |
| 2017-02-09 | 55.31 |
| 2017-02-08 | 52.81 |
| 2017-02-07 | 52.45 |
| 2017-02-06 | 45.83 |
| 2017-02-03 | 41.00 |
| 2017-02-02 | 41.18 |
| 2017-02-01 | 39.57 |
| 2017-01-27 | 41.35 |
| 2017-01-26 | 41.53 |
| 2017-01-25 | 35.09 |
| 2017-01-24 | 35.27 |
| 2017-01-23 | 35.27 |
| 2017-01-20 | 31.51 |
| 2017-01-19 | 29.90 |
| 2017-01-18 | 32.77 |
| 2017-01-17 | 33.48 |
| 2017-01-16 | 34.38 |
| 2017-01-13 | 35.45 |
| 2017-01-12 | 36.88 |
| 2017-01-11 | 37.06 |
| 2017-01-10 | 38.85 |
| 2017-01-09 | 39.57 |
| 2017-01-06 | 36.88 |
| 2017-01-05 | 38.31 |
| 2017-01-04 | 36.70 |
| 2017-01-03 | 37.06 |
| 2016-12-30 | 37.78 |
| 2016-12-29 | 35.27 |
| 2016-12-28 | 34.20 |
| 2016-12-23 | 30.98 |
| 2016-12-22 | 31.51 |
| 2016-12-21 | 31.16 |
| 2016-12-20 | 32.23 |
| 2016-12-19 | 37.60 |
| 2016-12-16 | 39.39 |
| 2016-12-15 | 40.82 |
| 2016-12-14 | 43.86 |
| 2016-12-13 | 39.39 |
| 2016-12-12 | 37.78 |
| 2016-12-09 | 40.10 |
| 2016-12-08 | 44.40 |
| 2016-12-07 | 44.40 |
| 2016-12-06 | 44.04 |
| 2016-12-05 | 44.58 |
| 2016-12-02 | 43.32 |
| 2016-12-01 | 48.33 |
| 2016-11-30 | 46.90 |
| 2016-11-29 | 48.15 |
| 2016-11-28 | 49.41 |
| 2016-11-25 | 48.15 |
| 2016-11-24 | 49.05 |
| 2016-11-23 | 51.55 |
| 2016-11-22 | 51.73 |
| 2016-11-21 | 48.15 |
| 2016-11-18 | 47.80 |
| 2016-11-17 | 50.84 |
| 2016-11-16 | 50.48 |
| 2016-11-15 | 49.59 |
| 2016-11-14 | 47.62 |
| 2016-11-11 | 45.47 |
| 2016-11-10 | 46.36 |
| 2016-11-09 | 44.04 |
| 2016-11-08 | 45.83 |
| 2016-11-07 | 46.36 |
| 2016-11-04 | 45.65 |
| 2016-11-03 | 47.62 |
| 2016-11-02 | 49.94 |
| 2016-11-01 | 51.37 |
| 2016-10-31 | 47.62 |
| 2016-10-28 | 50.84 |
| 2016-10-27 | 52.98 |
| 2016-10-26 | 54.60 |
| 2016-10-25 | 53.52 |
| 2016-10-24 | 52.98 |
| 2016-10-20 | 51.91 |
| 2016-10-19 | 51.73 |
| 2016-10-18 | 53.34 |
| 2016-10-17 | 51.91 |
| 2016-10-14 | 54.42 |
| 2016-10-13 | 55.67 |
| 2016-10-12 | 56.74 |
| 2016-10-11 | 52.81 |
| 2016-10-07 | 54.77 |
| 2016-10-06 | 55.67 |
| 2016-10-05 | 53.34 |
| 2016-10-04 | 53.52 |
| 2016-10-03 | 51.20 |
| 2016-09-30 | 47.26 |
| 2016-09-29 | 47.80 |
| 2016-09-28 | 47.08 |
| 2016-09-27 | 50.12 |
| 2016-09-26 | 47.80 |
| 2016-09-23 | 47.62 |
| 2016-09-22 | 48.87 |
| 2016-09-21 | 50.84 |
| 2016-09-20 | 49.76 |
| 2016-09-19 | 50.84 |
| 2016-09-15 | 51.02 |
| 2016-09-14 | 53.16 |
| 2016-09-13 | 54.77 |
| 2016-09-12 | 54.60 |
| 2016-09-09 | 57.28 |
| 2016-09-08 | 58.71 |
| 2016-09-07 | 59.96 |
| 2016-09-06 | 61.39 |
| 2016-09-05 | 59.07 |
| 2016-09-02 | 57.46 |
| 2016-09-01 | 55.85 |
| 2016-08-31 | 60.14 |
| 2016-08-30 | 55.85 |
| 2016-08-29 | 53.88 |
| 2016-08-26 | 52.98 |
| 2016-08-25 | 52.81 |
| 2016-08-24 | 49.59 |
| 2016-08-23 | 49.23 |
| 2016-08-22 | 44.22 |
| 2016-08-19 | 40.28 |
| 2016-08-18 | 39.92 |
| 2016-08-17 | 39.39 |
| 2016-08-16 | 40.10 |
| 2016-08-15 | 42.25 |
| 2016-08-12 | 40.28 |
| 2016-08-11 | 44.40 |
| 2016-08-10 | 43.14 |
| 2016-08-09 | 43.14 |
| 2016-08-08 | 39.03 |
| 2016-08-05 | 39.21 |
| 2016-08-04 | 41.00 |
| 2016-08-03 | 35.27 |
| 2016-08-01 | 40.10 |
| 2016-07-29 | 34.38 |
| 2016-07-28 | 32.05 |
| 2016-07-27 | 37.42 |
| 2016-07-26 | 40.28 |
| 2016-07-25 | 41.35 |
| 2016-07-22 | 39.21 |
| 2016-07-21 | 41.18 |
| 2016-07-20 | 40.10 |
| 2016-07-19 | 38.85 |
| 2016-07-18 | 38.67 |
| 2016-07-15 | 39.39 |
| 2016-07-14 | 42.43 |
| 2016-07-13 | 44.33 |
| 2016-07-12 | 42.36 |
| 2016-07-11 | 41.05 |
| 2016-07-08 | 36.29 |
| 2016-07-07 | 37.28 |
| 2016-07-06 | 33.34 |
| 2016-07-05 | 38.92 |
| 2016-07-04 | 35.80 |
| 2016-06-30 | 38.59 |
| 2016-06-29 | 36.95 |
| 2016-06-28 | 36.95 |
| 2016-06-27 | 37.44 |
| 2016-06-24 | 37.11 |
| 2016-06-23 | 37.77 |
| 2016-06-22 | 38.26 |
| 2016-06-21 | 40.23 |
| 2016-06-20 | 39.74 |
| 2016-06-17 | 35.31 |
| 2016-06-16 | 35.64 |
| 2016-06-15 | 36.29 |
| 2016-06-14 | 36.78 |
| 2016-06-13 | 37.11 |
| 2016-06-10 | 40.39 |
| 2016-06-08 | 44.49 |
| 2016-06-07 | 44.66 |
| 2016-06-06 | 47.12 |
| 2016-06-03 | 46.79 |
| 2016-06-02 | 43.18 |
| 2016-06-01 | 41.21 |
| 2016-05-31 | 38.10 |
| 2016-05-30 | 39.74 |
| 2016-05-27 | 40.72 |
| 2016-05-26 | 40.23 |
| 2016-05-25 | 37.44 |
| 2016-05-24 | 36.95 |
| 2016-05-23 | 40.39 |
| 2016-05-20 | 38.75 |
| 2016-05-19 | 38.26 |
| 2016-05-18 | 41.05 |
| 2016-05-17 | 40.72 |
| 2016-05-16 | 40.72 |
| 2016-05-13 | 40.72 |
| 2016-05-12 | 42.69 |
| 2016-05-11 | 39.57 |
| 2016-05-10 | 40.06 |
| 2016-05-09 | 39.08 |
| 2016-05-06 | 39.90 |
| 2016-05-05 | 41.05 |
| 2016-05-04 | 41.21 |
| 2016-05-03 | 39.74 |
| 2016-04-29 | 40.06 |
| 2016-04-28 | 42.69 |
| 2016-04-27 | 42.03 |
| 2016-04-26 | 38.42 |
| 2016-04-25 | 39.41 |
| 2016-04-22 | 35.14 |
| 2016-04-21 | 32.19 |
| 2016-04-20 | 24.32 |
| 2016-04-19 | 23.99 |
| 2016-04-18 | 23.83 |
| 2016-04-15 | 23.34 |
| 2016-04-14 | 23.17 |
| 2016-04-13 | 23.01 |
| 2016-04-12 | 20.55 |
| 2016-04-11 | 20.22 |
| 2016-04-08 | 20.06 |
| 2016-04-07 | 19.73 |
| 2016-04-06 | 18.91 |
| 2016-04-05 | 19.24 |
| 2016-04-01 | 19.73 |
| 2016-03-31 | 18.42 |
| 2016-03-30 | 18.58 |
| 2016-03-29 | 17.27 |
| 2016-03-24 | 17.43 |
| 2016-03-23 | 19.73 |
| 2016-03-22 | 21.37 |
| 2016-03-21 | 24.65 |
| 2016-03-18 | 23.83 |
| 2016-03-17 | 20.22 |
| 2016-03-16 | 18.42 |
| 2016-03-15 | 19.40 |
| 2016-03-14 | 23.01 |
| 2016-03-11 | 23.66 |
| 2016-03-10 | 19.24 |
| 2016-03-09 | 20.06 |
| 2016-03-08 | 22.19 |
| 2016-03-07 | 23.17 |
| 2016-03-04 | 23.83 |
| 2016-03-03 | 28.58 |
| 2016-03-02 | 23.83 |
| 2016-03-01 | 4.80 |
| 2016-02-29 | 3.33 |
| 2016-02-26 | 1.85 |
| 2016-02-25 | 4.47 |
| 2016-02-24 | 7.43 |
| 2016-02-23 | 7.26 |
| 2016-02-22 | 8.25 |
| 2016-02-19 | 7.75 |
| 2016-02-18 | 8.90 |
| 2016-02-17 | 8.41 |
| 2016-02-16 | 5.62 |
| 2016-02-15 | 3.65 |
| 2016-02-12 | 2.01 |
| 2016-02-11 | 0.21 |
| 2016-02-05 | 1.19 |
| 2016-02-04 | -0.45 |
| 2016-02-03 | 3.16 |
| 2016-02-02 | 3.33 |
| 2016-02-01 | 3.82 |
| 2016-01-29 | 1.36 |
| 2016-01-28 | 3.49 |
| 2016-01-27 | 0.21 |
| 2016-01-26 | 0.37 |
| 2016-01-25 | 0.87 |
| 2016-01-22 | 7.75 |
| 2016-01-21 | 2.83 |
| 2016-01-20 | 19.73 |
| 2016-01-19 | 21.70 |
| 2016-01-18 | 19.40 |
| 2016-01-15 | 21.86 |
| 2016-01-14 | 23.01 |
| 2016-01-13 | 23.99 |
| 2016-01-12 | 24.32 |
| 2016-01-11 | 25.30 |
| 2016-01-08 | 24.65 |
| 2016-01-07 | 23.17 |
| 2016-01-06 | 31.54 |
| 2016-01-05 | 31.54 |
| 2016-01-04 | 31.86 |
| 2015-12-31 | 36.13 |
| 2015-12-30 | 30.72 |
| 2015-12-29 | 30.72 |
| 2015-12-28 | 29.57 |
| 2015-12-24 | 30.55 |
| 2015-12-23 | 31.37 |
| 2015-12-22 | 30.72 |
| 2015-12-21 | 24.65 |
| 2015-12-18 | 23.66 |
| 2015-12-17 | 23.34 |
| 2015-12-16 | 21.70 |
| 2015-12-15 | 18.25 |
| 2015-12-14 | 20.06 |
| 2015-12-11 | 20.88 |
| 2015-12-10 | 21.37 |
| 2015-12-09 | 21.53 |
| 2015-12-08 | 23.01 |
| 2015-12-07 | 23.50 |
| 2015-12-04 | 22.84 |
| 2015-12-03 | 25.30 |
| 2015-12-02 | 24.81 |
| 2015-12-01 | 23.83 |
| 2015-11-30 | 23.66 |
| 2015-11-27 | 19.89 |
| 2015-11-26 | 22.84 |
| 2015-11-25 | 22.84 |
| 2015-11-24 | 23.66 |
| 2015-11-23 | 22.84 |
| 2015-11-20 | 22.84 |
| 2015-11-19 | 21.70 |
| 2015-11-18 | 20.55 |
| 2015-11-17 | 20.55 |
| 2015-11-16 | 18.42 |
| 2015-11-13 | 17.92 |
| 2015-11-12 | 18.09 |
| 2015-11-11 | 14.64 |
| 2015-11-10 | 12.51 |
| 2015-11-09 | 14.15 |
| 2015-11-06 | 17.10 |
| 2015-11-05 | 19.73 |
| 2015-11-04 | 20.38 |
| 2015-11-03 | 18.42 |
| 2015-11-02 | 18.91 |
| 2015-10-30 | 20.38 |
| 2015-10-29 | 19.40 |
| 2015-10-28 | 22.68 |
| 2015-10-27 | 23.17 |
| 2015-10-26 | 24.32 |
| 2015-10-23 | 22.52 |
| 2015-10-22 | 22.52 |
| 2015-10-20 | 23.50 |
| 2015-10-19 | 23.17 |
| 2015-10-16 | 25.30 |
| 2015-10-15 | 23.17 |
| 2015-10-14 | 22.52 |
| 2015-10-13 | 22.35 |
| 2015-10-12 | 18.09 |
| 2015-10-09 | 13.50 |
| 2015-10-08 | 15.14 |
| 2015-10-07 | 21.86 |
| 2015-10-06 | 16.94 |
| 2015-10-05 | 20.71 |
| 2015-10-02 | 24.81 |
| 2015-09-30 | 17.92 |
| 2015-09-29 | 17.60 |
| 2015-09-25 | 17.43 |
| 2015-09-24 | 14.15 |
| 2015-09-23 | 11.69 |
| 2015-09-22 | 11.20 |
| 2015-09-21 | 9.07 |
| 2015-09-18 | 8.41 |
| 2015-09-17 | 8.66 |
| 2015-09-16 | 4.40 |
| 2015-09-15 | 5.89 |
| 2015-09-14 | 4.40 |
| 2015-09-11 | 3.77 |
| 2015-09-10 | 3.13 |
| 2015-09-09 | 3.77 |
| 2015-09-08 | 2.07 |
| 2015-09-07 | 0.36 |
| 2015-09-04 | 0.15 |
| 2015-09-02 | -1.76 |
| 2015-09-01 | 1.21 |
| 2015-08-31 | 3.55 |
| 2015-08-28 | 2.07 |
| 2015-08-27 | 3.55 |
| 2015-08-26 | -2.83 |
| 2015-08-25 | -2.19 |
| 2015-08-24 | -2.83 |
| 2015-08-21 | 0.15 |
| 2015-08-20 | 0.15 |
| 2015-08-19 | 1.64 |
| 2015-08-18 | 2.92 |
| 2015-08-17 | 3.34 |
| 2015-08-14 | 4.19 |
| 2015-08-13 | 3.98 |
| 2015-08-12 | 5.25 |
| 2015-08-11 | 5.25 |
| 2015-08-10 | 5.04 |
| 2015-08-07 | 5.47 |
| 2015-08-06 | 5.68 |
| 2015-08-05 | 6.11 |
| 2015-08-04 | 5.47 |
| 2015-08-03 | 6.11 |
| 2015-07-31 | 6.74 |
| 2015-07-30 | 6.11 |
| 2015-07-29 | 5.47 |
| 2015-07-28 | 4.19 |
| 2015-07-27 | 1.21 |
| 2015-07-24 | 3.13 |
| 2015-07-23 | 2.49 |
| 2015-07-22 | 2.28 |
| 2015-07-21 | 1.64 |
| 2015-07-20 | 1.00 |
| 2015-07-17 | 2.07 |
| 2015-07-16 | 2.07 |
| 2015-07-15 | 3.13 |
| 2015-07-14 | 3.77 |
| 2015-07-13 | 3.13 |
| 2015-07-10 | -1.12 |
| 2015-07-09 | 0.79 |
| 2015-07-08 | -4.74 |
| 2015-07-07 | 1.64 |
| 2015-07-06 | 2.07 |
| 2015-07-03 | 4.62 |
| 2015-07-02 | 5.89 |
| 2015-06-30 | 6.32 |
| 2015-06-29 | 5.68 |
| 2015-06-26 | 7.81 |
| 2015-06-25 | 9.72 |
| 2015-06-24 | 9.29 |
| 2015-06-23 | 9.29 |
| 2015-06-22 | 7.59 |
| 2015-06-19 | 6.11 |
| 2015-06-18 | 9.72 |
| 2015-06-17 | 1.43 |
| 2015-06-16 | 1.43 |
| 2015-06-15 | 1.43 |
| 2015-06-12 | 2.28 |
| 2015-06-11 | -0.06 |
| 2015-06-10 | -0.70 |
| 2015-06-09 | -1.12 |
| 2015-06-08 | -0.27 |
| 2015-06-05 | -1.34 |
| 2015-06-04 | -1.12 |
| 2015-06-03 | -1.97 |
| 2015-06-02 | -2.19 |
| 2015-06-01 | -1.59 |
| 2015-05-29 | -1.59 |
| 2015-05-28 | -0.54 |
| 2015-05-27 | 0.94 |
| 2015-05-26 | 0.73 |
| 2015-05-22 | 0.31 |
| 2015-05-21 | 0.10 |
| 2015-05-20 | 0.73 |
| 2015-05-19 | 1.58 |
| 2015-05-18 | 1.58 |
| 2015-05-15 | 2.21 |
| 2015-05-14 | 1.79 |
| 2015-05-13 | 2.84 |
| 2015-05-12 | 3.26 |
| 2015-05-11 | 3.05 |
| 2015-05-08 | -1.17 |
| 2015-05-07 | -0.33 |
| 2015-05-06 | 2.00 |
| 2015-05-05 | 1.58 |
| 2015-05-04 | 1.36 |
| 2015-04-30 | 0.52 |
| 2015-04-29 | 3.48 |
| 2015-04-28 | 3.90 |
| 2015-04-27 | 3.90 |
| 2015-04-24 | 2.00 |
| 2015-04-23 | 0.94 |
| 2015-04-22 | 0.73 |
| 2015-04-21 | 0.10 |
| 2015-04-20 | -35.80 |
| 2015-04-17 | -35.80 |
| 2015-04-16 | -35.80 |
| 2015-04-15 | -35.80 |
| 2015-04-14 | -35.80 |
| 2015-04-13 | -35.80 |
| 2015-04-10 | -35.80 |
| 2015-04-09 | -35.80 |
| 2015-04-08 | -35.80 |
| 2015-04-02 | -35.80 |
| 2015-04-01 | -35.72 |
| 2015-03-31 | -35.80 |
| 2015-03-30 | -35.89 |
| 2015-03-27 | -36.48 |
| 2015-03-26 | -36.65 |
| 2015-03-25 | -36.73 |
| 2015-03-24 | -36.39 |
| 2015-03-23 | -36.73 |
| 2015-03-20 | -36.31 |
| 2015-03-19 | -36.39 |
| 2015-03-18 | -36.82 |
| 2015-03-17 | -39.60 |
| 2015-03-16 | -39.94 |
| 2015-03-13 | -38.67 |
| 2015-03-12 | -38.00 |
| 2015-03-11 | -36.99 |
| 2015-03-10 | -38.17 |
| 2015-03-09 | -36.56 |
| 2015-03-06 | -35.55 |
| 2015-03-05 | -35.04 |
| 2015-03-04 | -34.11 |
| 2015-03-03 | -30.57 |
| 2015-03-02 | -30.65 |
| 2015-02-27 | -31.66 |
| 2015-02-26 | -31.41 |
| 2015-02-25 | -31.24 |
| 2015-02-24 | -30.65 |
| 2015-02-23 | -30.57 |
| 2015-02-18 | -30.57 |
| 2015-02-17 | -30.23 |
| 2015-02-16 | -29.64 |
| 2015-02-13 | -30.73 |
| 2015-02-12 | -32.34 |
| 2015-02-11 | -31.66 |
| 2015-02-10 | -31.75 |
| 2015-02-09 | -31.49 |
| 2015-02-06 | -30.31 |
| 2015-02-05 | -30.14 |
| 2015-02-04 | -29.64 |
| 2015-02-03 | -29.81 |
| 2015-02-02 | -29.05 |
| 2015-01-30 | -28.20 |
| 2015-01-29 | -26.51 |
| 2015-01-28 | -26.76 |
| 2015-01-27 | -25.58 |
| 2015-01-26 | -26.17 |
| 2015-01-23 | -23.47 |
| 2015-01-22 | -28.28 |
| 2015-01-21 | -31.75 |
| 2015-01-20 | -32.76 |
| 2015-01-19 | -34.37 |
| 2015-01-16 | -33.86 |
| 2015-01-15 | -33.27 |
| 2015-01-14 | -33.18 |
| 2015-01-13 | -32.85 |
| 2015-01-12 | -33.35 |
| 2015-01-09 | -32.42 |
| 2015-01-08 | -32.59 |
| 2015-01-07 | -32.34 |
| 2015-01-06 | -31.33 |
| 2015-01-05 | -30.31 |
| 2015-01-02 | -30.57 |
| 2014-12-31 | -31.41 |
| 2014-12-30 | -33.18 |
| 2014-12-29 | -31.07 |
| 2014-12-24 | -32.25 |
| 2014-12-23 | -32.76 |
| 2014-12-22 | -32.00 |
| 2014-12-19 | -35.13 |
| 2014-12-18 | -35.72 |
| 2014-12-17 | -35.72 |
| 2014-12-16 | -34.11 |
| 2014-12-15 | -33.94 |
| 2014-12-12 | -34.11 |
| 2014-12-11 | -35.04 |
| 2014-12-10 | -34.45 |
| 2014-12-09 | -33.78 |
| 2014-12-08 | -33.02 |
| 2014-12-05 | -32.68 |
| 2014-12-04 | -33.02 |
| 2014-12-03 | -33.18 |
| 2014-12-02 | -31.66 |
| 2014-12-01 | -32.59 |
| 2014-11-28 | -31.66 |
| 2014-11-27 | -29.89 |
| 2014-11-26 | -30.23 |
| 2014-11-25 | -31.07 |
| 2014-11-24 | -30.65 |
| 2014-11-21 | -32.51 |
| 2014-11-20 | -34.20 |
| 2014-11-19 | -33.18 |
| 2014-11-18 | -30.99 |
| 2014-11-17 | -28.79 |
| 2014-11-14 | -27.44 |
| 2014-11-13 | -28.71 |
| 2014-11-12 | -28.45 |
| 2014-11-11 | -28.96 |
| 2014-11-10 | -28.28 |
| 2014-11-07 | -24.40 |
| 2014-11-06 | -24.74 |
| 2014-11-05 | -24.31 |
| 2014-11-04 | -22.63 |
| 2014-11-03 | -22.29 |
| 2014-10-31 | -22.12 |
| 2014-10-30 | -21.70 |
| 2014-10-29 | -21.19 |
| 2014-10-28 | -22.20 |
| 2014-10-27 | -23.22 |
| 2014-10-24 | -22.12 |
| 2014-10-23 | -21.87 |
| 2014-10-22 | -21.36 |
| 2014-10-21 | -21.78 |
| 2014-10-20 | -21.36 |
| 2014-10-17 | -22.29 |
| 2014-10-16 | -22.29 |
| 2014-10-15 | -21.02 |
| 2014-10-14 | -20.26 |
| 2014-10-13 | -19.50 |
| 2014-10-10 | -20.51 |
| 2014-10-09 | -19.84 |
| 2014-10-08 | -19.58 |
| 2014-10-07 | -18.91 |
| 2014-10-06 | -19.67 |
| 2014-10-03 | -20.60 |
| 2014-09-30 | -22.37 |
| 2014-09-29 | -21.36 |
| 2014-09-26 | -19.12 |
| 2014-09-25 | -18.95 |
| 2014-09-24 | -17.94 |
| 2014-09-23 | -18.03 |
| 2014-09-22 | -16.26 |
| 2014-09-19 | -16.26 |
| 2014-09-18 | -16.26 |
| 2014-09-17 | -14.96 |
| 2014-09-16 | -16.01 |
| 2014-09-15 | -14.96 |
| 2014-09-12 | -14.12 |
| 2014-09-11 | -14.54 |
| 2014-09-10 | -12.44 |
| 2014-09-08 | -11.60 |
| 2014-09-05 | -10.76 |
| 2014-09-04 | -10.97 |
| 2014-09-03 | -10.97 |
| 2014-09-02 | -10.55 |
| 2014-09-01 | -10.97 |
| 2014-08-29 | -12.44 |
| 2014-08-28 | -11.81 |
| 2014-08-27 | -10.97 |
| 2014-08-26 | -12.02 |
| 2014-08-25 | -9.71 |
| 2014-08-22 | -7.82 |
| 2014-08-21 | -2.36 |
| 2014-08-20 | 0.58 |
| 2014-08-19 | 1.63 |
| 2014-08-18 | 0.58 |
| 2014-08-15 | 0.58 |
| 2014-08-14 | -0.05 |
| 2014-08-13 | 1.42 |
| 2014-08-12 | 0.58 |
| 2014-08-11 | -0.05 |
| 2014-08-08 | -1.94 |
| 2014-08-07 | -0.68 |
| 2014-08-06 | 0.16 |
| 2014-08-05 | -0.26 |
| 2014-08-04 | -1.94 |
| 2014-08-01 | -2.99 |
| 2014-07-31 | -0.68 |
| 2014-07-30 | 1.42 |
| 2014-07-29 | -0.26 |
| 2014-07-28 | -1.52 |
| 2014-07-25 | -3.20 |
| 2014-07-24 | -5.09 |
| 2014-07-23 | -6.14 |
| 2014-07-22 | -7.61 |
| 2014-07-21 | -9.29 |
| 2014-07-18 | -8.03 |
| 2014-07-17 | -8.03 |
| 2014-07-16 | -8.66 |
| 2014-07-15 | -9.29 |
| 2014-07-14 | -8.66 |
| 2014-07-11 | -8.87 |
| 2014-07-10 | -10.13 |
| 2014-07-09 | -10.34 |
| 2014-07-08 | -9.08 |
| 2014-07-07 | -8.66 |
| 2014-07-04 | -9.29 |
| 2014-07-03 | -8.87 |
| 2014-07-02 | -8.45 |
| 2014-06-30 | -9.71 |
| 2014-06-27 | -9.71 |
| 2014-06-26 | -9.29 |
| 2014-06-25 | -9.92 |
| 2014-06-24 | -10.97 |
| 2014-06-23 | -12.23 |
| 2014-06-20 | -10.13 |
| 2014-06-19 | -10.76 |
| 2014-06-18 | -10.97 |
| 2014-06-17 | -10.13 |
| 2014-06-16 | -9.92 |
| 2014-06-13 | -9.29 |
| 2014-06-12 | -10.13 |
| 2014-06-11 | -9.50 |
| 2014-06-10 | -7.61 |
| 2014-06-09 | -9.50 |
| 2014-06-06 | -10.55 |
| 2014-06-05 | -9.50 |
| 2014-06-04 | -9.08 |
| 2014-06-03 | -8.41 |
| 2014-05-30 | -9.25 |
| 2014-05-29 | -7.79 |
| 2014-05-28 | -6.53 |
| 2014-05-27 | -6.74 |
| 2014-05-26 | -4.24 |
| 2014-05-23 | -0.27 |
| 2014-05-22 | -4.24 |
| 2014-05-21 | -5.28 |
| 2014-05-20 | -6.53 |
| 2014-05-19 | -5.28 |
| 2014-05-16 | -5.49 |
| 2014-05-15 | -5.70 |
| 2014-05-14 | -6.74 |
| 2014-05-13 | -7.99 |
| 2014-05-12 | -8.62 |
| 2014-05-09 | -7.99 |
| 2014-05-08 | -6.74 |
| 2014-05-07 | -8.41 |
| 2014-05-05 | -8.62 |
| 2014-05-02 | -7.37 |
| 2014-04-30 | -7.99 |
| 2014-04-29 | -5.91 |
| 2014-04-28 | -8.83 |
| 2014-04-25 | -8.20 |
| 2014-04-24 | -7.79 |
| 2014-04-23 | -7.37 |
| 2014-04-22 | -8.62 |
| 2014-04-17 | -4.66 |
| 2014-04-16 | -5.28 |
| 2014-04-15 | -5.07 |
| 2014-04-14 | -2.36 |
| 2014-04-11 | -2.57 |
| 2014-04-10 | -3.40 |
| 2014-04-09 | -7.16 |
| 2014-04-08 | -9.45 |
| 2014-04-07 | -8.20 |
| 2014-04-04 | -9.04 |
| 2014-04-03 | -8.20 |
| 2014-04-02 | -7.79 |
| 2014-04-01 | -7.99 |
| 2014-03-31 | -8.62 |
| 2014-03-28 | -8.62 |
| 2014-03-27 | -14.88 |
| 2014-03-26 | -16.34 |
| 2014-03-25 | -15.50 |
| 2014-03-24 | -15.30 |
| 2014-03-21 | -16.55 |
| 2014-03-20 | -17.55 |
| 2014-03-19 | -18.55 |
| 2014-03-18 | -19.97 |
| 2014-03-17 | -18.88 |
| 2014-03-14 | -18.80 |
| 2014-03-13 | -15.92 |
| 2014-03-12 | -15.50 |
| 2014-03-11 | -15.92 |
| 2014-03-10 | -14.88 |
| 2014-03-07 | -11.96 |
| 2014-03-06 | -10.71 |
| 2014-03-05 | -12.38 |
| 2014-03-04 | -11.33 |
| 2014-03-03 | -10.08 |
| 2014-02-28 | -8.83 |
| 2014-02-27 | -7.79 |
| 2014-02-26 | -11.33 |
| 2014-02-25 | -10.50 |
| 2014-02-24 | -5.28 |
| 2014-02-21 | -2.57 |
| 2014-02-20 | -4.03 |
| 2014-02-19 | -2.78 |
| 2014-02-18 | -1.94 |
| 2014-02-17 | -2.15 |
| 2014-02-14 | -4.24 |
| 2014-02-13 | -2.99 |
| 2014-02-12 | -1.53 |
| 2014-02-11 | -2.57 |
| 2014-02-10 | -6.12 |
| 2014-02-07 | -4.24 |
| 2014-02-06 | -4.45 |
| 2014-02-05 | -4.24 |
| 2014-02-04 | -6.33 |
| 2014-01-30 | -3.61 |
| 2014-01-29 | -4.24 |
| 2014-01-28 | -4.66 |
| 2014-01-27 | -5.28 |
| 2014-01-24 | -1.94 |
| 2014-01-23 | -1.94 |
| 2014-01-22 | 0.56 |
| 2014-01-21 | 1.19 |
| 2014-01-20 | 0.98 |
| 2014-01-17 | 1.39 |
| 2014-01-16 | 1.39 |
| 2014-01-15 | 2.44 |
| 2014-01-14 | 2.65 |
| 2014-01-13 | 3.90 |
| 2014-01-10 | 3.48 |
| 2014-01-09 | 3.69 |
| 2014-01-08 | 4.52 |
| 2014-01-07 | 4.11 |
| 2014-01-06 | 4.52 |
| 2014-01-03 | 5.78 |
| 2014-01-02 | 7.44 |
| 2013-12-31 | 7.44 |
| 2013-12-30 | 7.44 |
| 2013-12-27 | 8.49 |
| 2013-12-24 | 8.28 |
| 2013-12-23 | 5.78 |
| 2013-12-20 | 7.03 |
| 2013-12-19 | 6.19 |
| 2013-12-18 | 7.03 |
| 2013-12-17 | 8.28 |
| 2013-12-16 | 7.86 |
| 2013-12-13 | 7.24 |
| 2013-12-12 | 9.32 |
| 2013-12-11 | 11.20 |
| 2013-12-10 | 12.03 |
| 2013-12-09 | 12.66 |
| 2013-12-06 | 12.45 |
| 2013-12-05 | 12.66 |
| 2013-12-04 | 13.91 |
| 2013-12-03 | 16.00 |
| 2013-12-02 | 15.58 |
| 2013-11-29 | 14.12 |
| 2013-11-28 | 15.37 |
| 2013-11-27 | 14.96 |
| 2013-11-26 | 14.33 |
| 2013-11-25 | 15.16 |
| 2013-11-22 | 15.16 |
| 2013-11-21 | 13.70 |
| 2013-11-20 | 12.87 |
| 2013-11-19 | 11.83 |
| 2013-11-18 | 15.37 |
| 2013-11-15 | 12.03 |
| 2013-11-14 | 12.66 |
| 2013-11-13 | 8.07 |
| 2013-11-12 | 8.70 |
| 2013-11-11 | 9.53 |
| 2013-11-08 | 10.37 |
| 2013-11-07 | 9.95 |
| 2013-11-06 | 12.87 |
| 2013-11-05 | 11.62 |
| 2013-11-04 | 14.75 |
| 2013-11-01 | 13.49 |
| 2013-10-31 | 14.54 |
| 2013-10-30 | 14.75 |
| 2013-10-29 | 12.66 |
| 2013-10-28 | 11.41 |
| 2013-10-25 | 11.83 |
| 2013-10-24 | 12.66 |
| 2013-10-23 | 11.20 |
| 2013-10-22 | 14.54 |
| 2013-10-21 | 14.33 |
| 2013-10-18 | 10.78 |
| 2013-10-17 | 9.53 |
| 2013-10-16 | 9.74 |
| 2013-10-15 | 11.83 |
| 2013-10-11 | 6.19 |
| 2013-10-10 | 4.32 |
| 2013-10-09 | 4.11 |
| 2013-10-08 | 5.15 |
| 2013-10-07 | 4.11 |
| 2013-10-04 | 5.57 |
| 2013-10-03 | 4.52 |
| 2013-10-02 | 4.32 |
| 2013-09-30 | 2.85 |
| 2013-09-27 | 3.90 |
| 2013-09-26 | 4.61 |
| 2013-09-25 | 4.81 |
| 2013-09-24 | 4.40 |
| 2013-09-23 | 3.98 |
| 2013-09-19 | 3.78 |
| 2013-09-18 | 3.36 |
| 2013-09-17 | 2.74 |
| 2013-09-16 | 2.12 |
| 2013-09-13 | 0.87 |
| 2013-09-12 | -1.00 |
| 2013-09-11 | -1.41 |
| 2013-09-10 | -0.58 |
| 2013-09-09 | -2.24 |
| 2013-09-06 | -3.70 |
| 2013-09-05 | -1.83 |
| 2013-09-04 | -5.15 |
| 2013-09-03 | -4.53 |
| 2013-09-02 | -6.81 |
| 2013-08-30 | -8.26 |
| 2013-08-29 | -7.02 |
| 2013-08-28 | -7.64 |
| 2013-08-27 | -4.94 |
| 2013-08-26 | -4.94 |
| 2013-08-23 | -5.15 |
| 2013-08-22 | -3.70 |
| 2013-08-21 | -1.62 |
| 2013-08-20 | -3.07 |
| 2013-08-19 | -0.58 |
| 2013-08-16 | -0.17 |
| 2013-08-15 | 2.53 |
| 2013-08-13 | 6.89 |
| 2013-08-12 | 7.72 |
| 2013-08-09 | 6.68 |
| 2013-08-08 | -1.00 |
| 2013-08-07 | -1.83 |
| 2013-08-06 | -1.00 |
| 2013-08-05 | -0.58 |
| 2013-08-02 | 0.87 |
| 2013-08-01 | -0.37 |
| 2013-07-31 | -0.58 |
| 2013-07-30 | 0.46 |
| 2013-07-29 | -0.37 |
| 2013-07-26 | -1.20 |
| 2013-07-25 | -0.58 |
| 2013-07-24 | -0.58 |
| 2013-07-23 | 0.04 |
| 2013-07-22 | -2.24 |
| 2013-07-19 | -3.70 |
| 2013-07-18 | -2.86 |
| 2013-07-17 | -0.58 |
| 2013-07-16 | 1.91 |
| 2013-07-15 | 3.15 |
| 2013-07-12 | -0.17 |
| 2013-07-11 | 1.49 |
| 2013-07-10 | -1.20 |
| 2013-07-09 | 0.46 |
| 2013-07-08 | -3.07 |
| 2013-07-05 | -1.62 |
| 2013-07-04 | -3.70 |
| 2013-07-03 | -4.32 |
| 2013-07-02 | -0.17 |
| 2013-06-28 | 1.29 |
| 2013-06-27 | -2.45 |
| 2013-06-26 | -3.90 |
| 2013-06-25 | -6.19 |
| 2013-06-24 | -6.39 |
| 2013-06-21 | -4.73 |
| 2013-06-20 | -1.20 |
| 2013-06-19 | 1.29 |
| 2013-06-18 | 1.29 |
| 2013-06-17 | 2.53 |
| 2013-06-14 | 1.29 |
| 2013-06-13 | 1.49 |
| 2013-06-11 | 5.23 |
| 2013-06-10 | 6.06 |
| 2013-06-07 | 5.64 |
| 2013-06-06 | 5.23 |
| 2013-06-05 | 5.85 |
| 2013-06-04 | 6.27 |
| 2013-06-03 | 6.27 |
| 2013-05-31 | 5.23 |
| 2013-05-30 | 6.27 |
| 2013-05-29 | 5.02 |
| 2013-05-28 | 7.10 |
| 2013-05-27 | 1.08 |
| 2013-05-24 | 1.08 |
| 2013-05-23 | 1.08 |
| 2013-05-22 | 1.49 |
| 2013-05-21 | -0.98 |
| 2013-05-20 | -0.37 |
| 2013-05-16 | 3.76 |
| 2013-05-15 | 5.20 |
| 2013-05-14 | 5.82 |
| 2013-05-13 | 6.44 |
| 2013-05-10 | 9.54 |
| 2013-05-09 | 6.44 |
| 2013-05-08 | 11.39 |
| 2013-05-07 | 11.39 |
| 2013-05-06 | 12.63 |
| 2013-05-03 | 10.77 |
| 2013-05-02 | 8.71 |
| 2013-04-30 | 9.74 |
| 2013-04-29 | 7.89 |
| 2013-04-26 | 7.68 |
| 2013-04-25 | 6.65 |
| 2013-04-24 | 6.44 |
| 2013-04-23 | 5.41 |
| 2013-04-22 | 5.00 |
| 2013-04-19 | 2.73 |
| 2013-04-18 | -0.98 |
| 2013-04-17 | -0.98 |
| 2013-04-16 | -0.57 |
| 2013-04-15 | 0.46 |
| 2013-04-12 | 1.90 |
| 2013-04-11 | 2.11 |
| 2013-04-10 | -0.16 |
| 2013-04-09 | 3.14 |
| 2013-04-08 | 0.05 |
| 2013-04-05 | -1.81 |
| 2013-04-03 | -2.63 |
| 2013-04-02 | -4.28 |
| 2013-03-28 | -5.11 |
| 2013-03-27 | -4.28 |
| 2013-03-26 | -5.93 |
| 2013-03-25 | -4.28 |
| 2013-03-22 | -2.63 |
| 2013-03-21 | -4.49 |
| 2013-03-20 | 0.87 |
| 2013-03-19 | -0.78 |
| 2013-03-18 | -1.40 |
| 2013-03-15 | 1.70 |
| 2013-03-14 | 0.87 |
| 2013-03-13 | 1.08 |
| 2013-03-12 | 3.14 |
| 2013-03-11 | 5.62 |
| 2013-03-08 | 4.79 |
| 2013-03-07 | 3.14 |
| 2013-03-06 | 2.11 |
| 2013-03-05 | 0.25 |
| 2013-03-04 | 1.70 |
| 2013-03-01 | 2.32 |
| 2013-02-28 | 3.97 |
| 2013-02-27 | 2.94 |
| 2013-02-26 | 3.35 |
| 2013-02-25 | 5.20 |
| 2013-02-22 | 4.79 |
| 2013-02-21 | 4.38 |
| 2013-02-20 | 4.79 |
| 2013-02-19 | 4.59 |
| 2013-02-18 | 5.82 |
| 2013-02-15 | 7.47 |
| 2013-02-14 | 4.79 |
| 2013-02-08 | 6.03 |
| 2013-02-07 | 5.41 |
| 2013-02-06 | 7.68 |
| 2013-02-05 | 10.98 |
| 2013-02-04 | 12.22 |
| 2013-02-01 | 12.63 |
| 2013-01-31 | 14.69 |
| 2013-01-30 | 13.46 |
| 2013-01-29 | 12.84 |
| 2013-01-28 | 13.46 |
| 2013-01-25 | 12.63 |
| 2013-01-24 | 11.60 |
| 2013-01-23 | 12.01 |
| 2013-01-22 | 13.04 |
| 2013-01-21 | 13.04 |
| 2013-01-18 | 11.81 |
| 2013-01-17 | 12.63 |
| 2013-01-16 | 11.39 |
| 2013-01-15 | 12.42 |
| 2013-01-14 | 10.98 |
| 2013-01-11 | 12.63 |
| 2013-01-10 | 13.66 |
| 2013-01-09 | 16.14 |
| 2013-01-08 | 16.55 |
| 2013-01-07 | 19.44 |
| 2013-01-04 | 20.06 |
| 2013-01-03 | 17.17 |
| 2013-01-02 | 16.76 |
| 2012-12-31 | 15.31 |
| 2012-12-28 | 14.49 |
| 2012-12-27 | 14.69 |
| 2012-12-24 | 14.49 |
| 2012-12-21 | 13.66 |
| 2012-12-20 | 15.72 |
| 2012-12-19 | 16.96 |
| 2012-12-18 | 15.72 |
| 2012-12-17 | 14.69 |
| 2012-12-14 | 15.93 |
| 2012-12-13 | 14.90 |
| 2012-12-12 | 14.07 |
| 2012-12-11 | 13.46 |
| 2012-12-10 | 14.28 |
| 2012-12-07 | 15.31 |
| 2012-12-06 | 16.55 |
| 2012-12-05 | 18.20 |
| 2012-12-04 | 13.46 |
| 2012-12-03 | 14.07 |
| 2012-11-30 | 14.07 |
| 2012-11-29 | 16.14 |
| 2012-11-28 | 13.46 |
| 2012-11-27 | 14.28 |
| 2012-11-26 | 11.19 |
| 2012-11-23 | 8.30 |
| 2012-11-22 | 5.62 |
| 2012-11-21 | 6.03 |
| 2012-11-20 | 8.30 |
| 2012-11-19 | 7.06 |
| 2012-11-16 | 6.65 |
| 2012-11-15 | 6.24 |
| 2012-11-14 | 5.00 |
| 2012-11-13 | 5.41 |
| 2012-11-12 | 5.82 |
| 2012-11-09 | 6.24 |
| 2012-11-08 | 5.62 |
| 2012-11-07 | 8.50 |
| 2012-11-06 | 9.12 |
| 2012-11-05 | 11.39 |
| 2012-11-02 | 10.16 |
| 2012-11-01 | 6.85 |
| 2012-10-31 | 3.97 |
| 2012-10-30 | 4.79 |
| 2012-10-29 | 5.00 |
| 2012-10-26 | 3.76 |
| 2012-10-25 | 5.62 |
| 2012-10-24 | 5.20 |
| 2012-10-22 | 3.97 |
| 2012-10-19 | 3.14 |
| 2012-10-18 | 2.94 |
| 2012-10-17 | 3.35 |
| 2012-10-16 | 4.38 |
| 2012-10-15 | 4.79 |
| 2012-10-12 | 5.00 |
| 2012-10-11 | 5.00 |
| 2012-10-10 | 4.17 |
| 2012-10-09 | 5.20 |
| 2012-10-08 | 4.79 |
| 2012-10-05 | 7.68 |
| 2012-10-04 | 6.24 |
| 2012-10-03 | 2.94 |
| 2012-09-28 | 6.85 |
| 2012-09-27 | 6.65 |
| 2012-09-26 | 6.03 |
| 2012-09-25 | 6.03 |
| 2012-09-24 | 4.18 |
| 2012-09-21 | 6.44 |
| 2012-09-20 | 5.82 |
| 2012-09-19 | 7.47 |
| 2012-09-18 | 6.64 |
| 2012-09-17 | 7.47 |
| 2012-09-14 | 7.26 |
| 2012-09-13 | 3.57 |
| 2012-09-12 | 1.31 |
| 2012-09-11 | -0.53 |
| 2012-09-10 | -0.53 |
| 2012-09-07 | -2.58 |
| 2012-09-06 | -4.84 |
| 2012-09-05 | -6.28 |
| 2012-09-04 | -4.84 |
| 2012-09-03 | -3.40 |
| 2012-08-31 | -5.46 |
| 2012-08-30 | -7.92 |
| 2012-08-29 | -4.22 |
| 2012-08-28 | -6.89 |
| 2012-08-27 | -5.66 |
| 2012-08-24 | -4.63 |
| 2012-08-23 | -4.02 |
| 2012-08-22 | -4.84 |
| 2012-08-21 | -2.58 |
| 2012-08-20 | -1.76 |
| 2012-08-17 | -0.53 |
| 2012-08-16 | -10.58 |
| 2012-08-15 | -9.76 |
| 2012-08-14 | -7.71 |
| 2012-08-13 | -7.71 |
| 2012-08-10 | -5.66 |
| 2012-08-09 | -6.28 |
| 2012-08-08 | -4.43 |
| 2012-08-07 | -6.48 |
| 2012-08-06 | -11.20 |
| 2012-08-03 | -12.84 |
| 2012-08-02 | -11.61 |
| 2012-08-01 | -9.97 |
| 2012-07-31 | -11.81 |
| 2012-07-30 | -10.99 |
| 2012-07-27 | -16.53 |
| 2012-07-26 | -21.49 |
| 2012-07-25 | -21.41 |
| 2012-07-24 | -20.59 |
| 2012-07-23 | -18.13 |
| 2012-07-20 | -14.68 |
| 2012-07-19 | -14.89 |
| 2012-07-18 | -17.56 |
| 2012-07-17 | -15.30 |
| 2012-07-16 | -12.22 |
| 2012-07-13 | -10.17 |
| 2012-07-12 | -9.97 |
| 2012-07-11 | -8.74 |
| 2012-07-10 | -7.71 |
| 2012-07-09 | -5.05 |
| 2012-07-06 | -5.05 |
| 2012-07-05 | -4.22 |
| 2012-07-04 | -4.02 |
| 2012-07-03 | -3.40 |
| 2012-06-29 | -5.87 |
| 2012-06-28 | -8.53 |
| 2012-06-27 | -8.12 |
| 2012-06-26 | -9.56 |
| 2012-06-25 | -8.74 |
| 2012-06-22 | -7.71 |
| 2012-06-21 | -6.48 |
| 2012-06-20 | -4.22 |
| 2012-06-19 | -4.22 |
| 2012-06-18 | -3.40 |
| 2012-06-15 | -5.25 |
| 2012-06-14 | -6.89 |
| 2012-06-13 | -4.22 |
| 2012-06-12 | -7.51 |
| 2012-06-11 | -4.02 |
| 2012-06-08 | -5.46 |
| 2012-06-07 | -4.43 |
| 2012-06-06 | -7.51 |
| 2012-06-05 | -8.74 |
| 2012-06-04 | -4.22 |
| 2012-06-01 | -0.53 |
| 2012-05-31 | 0.70 |
| 2012-05-30 | 0.49 |
| 2012-05-29 | 0.70 |
| 2012-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy