Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2899 % |
|---|---|
| 2025-12-29 | 2,187.92 |
| 2025-12-24 | 2,259.00 |
| 2025-12-23 | 2,236.20 |
| 2025-12-22 | 2,272.41 |
| 2025-12-19 | 2,153.06 |
| 2025-12-18 | 2,126.23 |
| 2025-12-17 | 2,149.03 |
| 2025-12-16 | 2,108.80 |
| 2025-12-15 | 2,210.72 |
| 2025-12-12 | 2,201.34 |
| 2025-12-11 | 2,118.19 |
| 2025-12-10 | 2,110.14 |
| 2025-12-09 | 2,079.30 |
| 2025-12-08 | 2,175.85 |
| 2025-12-05 | 2,206.70 |
| 2025-12-04 | 2,126.23 |
| 2025-12-03 | 2,098.07 |
| 2025-12-02 | 2,094.05 |
| 2025-12-01 | 2,067.23 |
| 2025-11-28 | 1,958.60 |
| 2025-11-27 | 1,958.60 |
| 2025-11-26 | 1,930.43 |
| 2025-11-25 | 1,973.35 |
| 2025-11-24 | 1,937.14 |
| 2025-11-21 | 1,911.66 |
| 2025-11-20 | 1,986.76 |
| 2025-11-19 | 2,008.22 |
| 2025-11-18 | 1,959.94 |
| 2025-11-17 | 2,053.81 |
| 2025-11-14 | 2,112.82 |
| 2025-11-13 | 2,179.88 |
| 2025-11-12 | 2,087.34 |
| 2025-11-11 | 2,100.75 |
| 2025-11-10 | 2,124.89 |
| 2025-11-07 | 2,088.68 |
| 2025-11-06 | 2,049.79 |
| 2025-11-05 | 1,961.28 |
| 2025-11-04 | 1,913.00 |
| 2025-11-03 | 2,026.99 |
| 2025-10-31 | 2,061.86 |
| 2025-10-30 | 2,079.30 |
| 2025-10-28 | 1,984.08 |
| 2025-10-27 | 2,107.46 |
| 2025-10-24 | 2,083.32 |
| 2025-10-23 | 2,029.67 |
| 2025-10-22 | 2,032.36 |
| 2025-10-21 | 2,068.57 |
| 2025-10-20 | 2,076.61 |
| 2025-10-17 | 2,086.00 |
| 2025-10-16 | 2,114.16 |
| 2025-10-15 | 2,146.35 |
| 2025-10-14 | 2,045.77 |
| 2025-10-13 | 2,195.97 |
| 2025-10-10 | 2,157.08 |
| 2025-10-09 | 2,323.38 |
| 2025-10-08 | 2,198.65 |
| 2025-10-06 | 2,191.95 |
| 2025-10-03 | 2,135.62 |
| 2025-10-02 | 2,173.17 |
| 2025-09-30 | 2,086.00 |
| 2025-09-29 | 2,056.50 |
| 2025-09-26 | 1,937.14 |
| 2025-09-25 | 1,989.44 |
| 2025-09-24 | 1,887.52 |
| 2025-09-23 | 1,891.54 |
| 2025-09-22 | 1,880.81 |
| 2025-09-19 | 1,849.97 |
| 2025-09-18 | 1,797.66 |
| 2025-09-17 | 1,829.85 |
| 2025-09-16 | 1,870.08 |
| 2025-09-15 | 1,880.81 |
| 2025-09-12 | 1,896.91 |
| 2025-09-11 | 1,868.74 |
| 2025-09-10 | 1,844.60 |
| 2025-09-09 | 1,819.05 |
| 2025-09-08 | 1,744.58 |
| 2025-09-05 | 1,777.82 |
| 2025-09-04 | 1,674.09 |
| 2025-09-03 | 1,735.27 |
| 2025-09-02 | 1,702.02 |
| 2025-09-01 | 1,732.61 |
| 2025-08-29 | 1,600.95 |
| 2025-08-28 | 1,541.10 |
| 2025-08-27 | 1,545.09 |
| 2025-08-26 | 1,549.08 |
| 2025-08-25 | 1,518.49 |
| 2025-08-22 | 1,421.41 |
| 2025-08-21 | 1,422.74 |
| 2025-08-20 | 1,446.68 |
| 2025-08-19 | 1,437.37 |
| 2025-08-18 | 1,461.31 |
| 2025-08-15 | 1,502.53 |
| 2025-08-14 | 1,491.89 |
| 2025-08-13 | 1,475.94 |
| 2025-08-12 | 1,421.41 |
| 2025-08-11 | 1,420.08 |
| 2025-08-08 | 1,433.38 |
| 2025-08-07 | 1,396.14 |
| 2025-08-06 | 1,376.19 |
| 2025-08-05 | 1,364.22 |
| 2025-08-04 | 1,340.29 |
| 2025-08-01 | 1,306.37 |
| 2025-07-31 | 1,293.07 |
| 2025-07-30 | 1,382.84 |
| 2025-07-29 | 1,389.49 |
| 2025-07-28 | 1,396.14 |
| 2025-07-25 | 1,392.82 |
| 2025-07-24 | 1,399.47 |
| 2025-07-23 | 1,409.44 |
| 2025-07-22 | 1,392.82 |
| 2025-07-21 | 1,339.62 |
| 2025-07-18 | 1,293.07 |
| 2025-07-17 | 1,246.53 |
| 2025-07-16 | 1,266.48 |
| 2025-07-15 | 1,256.50 |
| 2025-07-14 | 1,259.83 |
| 2025-07-11 | 1,229.90 |
| 2025-07-10 | 1,216.60 |
| 2025-07-09 | 1,229.90 |
| 2025-07-08 | 1,276.45 |
| 2025-07-07 | 1,253.18 |
| 2025-07-04 | 1,299.72 |
| 2025-07-03 | 1,313.02 |
| 2025-07-02 | 1,269.80 |
| 2025-06-30 | 1,233.23 |
| 2025-06-27 | 1,263.15 |
| 2025-06-26 | 1,208.62 |
| 2025-06-25 | 1,194.00 |
| 2025-06-24 | 1,180.70 |
| 2025-06-23 | 1,180.70 |
| 2025-06-20 | 1,175.38 |
| 2025-06-19 | 1,163.41 |
| 2025-06-18 | 1,213.94 |
| 2025-06-17 | 1,209.95 |
| 2025-06-16 | 1,199.32 |
| 2025-06-13 | 1,236.55 |
| 2025-06-12 | 1,229.90 |
| 2025-06-11 | 1,167.40 |
| 2025-06-10 | 1,123.51 |
| 2025-06-09 | 1,099.57 |
| 2025-06-06 | 1,119.52 |
| 2025-06-05 | 1,092.92 |
| 2025-06-04 | 1,108.88 |
| 2025-06-03 | 1,107.55 |
| 2025-06-02 | 1,080.95 |
| 2025-05-30 | 1,063.67 |
| 2025-05-29 | 1,087.60 |
| 2025-05-28 | 1,090.26 |
| 2025-05-27 | 1,087.60 |
| 2025-05-26 | 1,126.17 |
| 2025-05-23 | 1,144.79 |
| 2025-05-22 | 1,135.48 |
| 2025-05-21 | 1,134.15 |
| 2025-05-20 | 1,043.50 |
| 2025-05-19 | 1,033.05 |
| 2025-05-16 | 1,033.05 |
| 2025-05-15 | 1,031.74 |
| 2025-05-14 | 1,055.26 |
| 2025-05-13 | 1,043.50 |
| 2025-05-12 | 1,043.50 |
| 2025-05-09 | 1,033.05 |
| 2025-05-08 | 1,050.03 |
| 2025-05-07 | 1,064.41 |
| 2025-05-06 | 1,055.26 |
| 2025-05-02 | 1,040.89 |
| 2025-04-30 | 1,009.52 |
| 2025-04-29 | 1,023.90 |
| 2025-04-28 | 1,019.98 |
| 2025-04-25 | 1,017.36 |
| 2025-04-24 | 1,026.51 |
| 2025-04-23 | 1,021.28 |
| 2025-04-22 | 1,077.48 |
| 2025-04-17 | 1,025.20 |
| 2025-04-16 | 1,022.59 |
| 2025-04-15 | 1,025.20 |
| 2025-04-14 | 1,025.20 |
| 2025-04-11 | 980.77 |
| 2025-04-10 | 921.96 |
| 2025-04-09 | 869.69 |
| 2025-04-08 | 867.07 |
| 2025-04-07 | 837.02 |
| 2025-04-03 | 1,006.91 |
| 2025-04-02 | 1,031.74 |
| 2025-04-01 | 1,055.26 |
| 2025-03-31 | 1,055.26 |
| 2025-03-28 | 1,078.79 |
| 2025-03-27 | 1,064.41 |
| 2025-03-26 | 1,101.00 |
| 2025-03-25 | 1,111.46 |
| 2025-03-24 | 1,085.32 |
| 2025-03-21 | 1,029.12 |
| 2025-03-20 | 1,087.93 |
| 2025-03-19 | 1,080.09 |
| 2025-03-18 | 1,060.49 |
| 2025-03-17 | 1,013.44 |
| 2025-03-14 | 1,016.06 |
| 2025-03-13 | 963.78 |
| 2025-03-12 | 950.71 |
| 2025-03-11 | 915.43 |
| 2025-03-10 | 954.63 |
| 2025-03-07 | 944.18 |
| 2025-03-06 | 940.26 |
| 2025-03-05 | 903.67 |
| 2025-03-04 | 886.68 |
| 2025-03-03 | 872.30 |
| 2025-02-28 | 850.09 |
| 2025-02-27 | 890.60 |
| 2025-02-26 | 912.81 |
| 2025-02-25 | 898.44 |
| 2025-02-24 | 919.35 |
| 2025-02-21 | 923.27 |
| 2025-02-20 | 931.11 |
| 2025-02-19 | 933.72 |
| 2025-02-18 | 935.03 |
| 2025-02-17 | 940.26 |
| 2025-02-14 | 987.31 |
| 2025-02-13 | 965.09 |
| 2025-02-12 | 961.17 |
| 2025-02-11 | 970.32 |
| 2025-02-10 | 954.63 |
| 2025-02-07 | 927.19 |
| 2025-02-06 | 920.66 |
| 2025-02-05 | 910.20 |
| 2025-02-04 | 899.75 |
| 2025-02-03 | 861.85 |
| 2025-01-28 | 851.39 |
| 2025-01-27 | 874.92 |
| 2025-01-24 | 873.61 |
| 2025-01-23 | 854.01 |
| 2025-01-22 | 869.69 |
| 2025-01-21 | 880.14 |
| 2025-01-20 | 870.99 |
| 2025-01-17 | 882.76 |
| 2025-01-16 | 869.69 |
| 2025-01-15 | 846.16 |
| 2025-01-14 | 904.97 |
| 2025-01-13 | 901.05 |
| 2025-01-10 | 889.29 |
| 2025-01-09 | 859.23 |
| 2025-01-08 | 855.31 |
| 2025-01-07 | 863.15 |
| 2025-01-06 | 833.10 |
| 2025-01-03 | 844.86 |
| 2025-01-02 | 826.56 |
| 2024-12-31 | 823.95 |
| 2024-12-30 | 831.79 |
| 2024-12-27 | 837.02 |
| 2024-12-24 | 838.32 |
| 2024-12-23 | 839.63 |
| 2024-12-20 | 818.72 |
| 2024-12-19 | 838.32 |
| 2024-12-18 | 844.86 |
| 2024-12-17 | 835.71 |
| 2024-12-16 | 850.09 |
| 2024-12-13 | 864.46 |
| 2024-12-12 | 920.66 |
| 2024-12-11 | 911.51 |
| 2024-12-10 | 911.51 |
| 2024-12-09 | 924.58 |
| 2024-12-06 | 885.37 |
| 2024-12-05 | 869.69 |
| 2024-12-04 | 881.45 |
| 2024-12-03 | 868.38 |
| 2024-12-02 | 870.99 |
| 2024-11-29 | 876.22 |
| 2024-11-28 | 868.38 |
| 2024-11-27 | 890.60 |
| 2024-11-26 | 872.30 |
| 2024-11-25 | 877.53 |
| 2024-11-22 | 886.68 |
| 2024-11-21 | 904.97 |
| 2024-11-20 | 912.81 |
| 2024-11-19 | 918.04 |
| 2024-11-18 | 872.30 |
| 2024-11-15 | 861.85 |
| 2024-11-14 | 842.24 |
| 2024-11-13 | 878.84 |
| 2024-11-12 | 887.98 |
| 2024-11-11 | 933.72 |
| 2024-11-08 | 972.93 |
| 2024-11-07 | 970.32 |
| 2024-11-06 | 988.61 |
| 2024-11-05 | 1,025.20 |
| 2024-11-04 | 999.07 |
| 2024-11-01 | 1,005.60 |
| 2024-10-31 | 983.38 |
| 2024-10-30 | 987.31 |
| 2024-10-29 | 1,001.68 |
| 2024-10-28 | 989.92 |
| 2024-10-25 | 1,000.37 |
| 2024-10-24 | 1,004.29 |
| 2024-10-23 | 1,033.05 |
| 2024-10-22 | 1,023.90 |
| 2024-10-21 | 1,036.97 |
| 2024-10-18 | 1,023.90 |
| 2024-10-17 | 982.08 |
| 2024-10-16 | 1,002.99 |
| 2024-10-15 | 978.16 |
| 2024-10-14 | 1,029.12 |
| 2024-10-10 | 1,006.91 |
| 2024-10-09 | 979.46 |
| 2024-10-08 | 1,022.59 |
| 2024-10-07 | 1,106.23 |
| 2024-10-04 | 1,112.76 |
| 2024-10-03 | 1,077.48 |
| 2024-10-02 | 1,102.31 |
| 2024-09-30 | 1,053.95 |
| 2024-09-27 | 1,050.03 |
| 2024-09-26 | 1,050.03 |
| 2024-09-25 | 1,013.44 |
| 2024-09-24 | 993.84 |
| 2024-09-23 | 945.49 |
| 2024-09-20 | 940.26 |
| 2024-09-19 | 911.51 |
| 2024-09-17 | 886.68 |
| 2024-09-16 | 863.15 |
| 2024-09-13 | 847.47 |
| 2024-09-12 | 812.19 |
| 2024-09-11 | 800.42 |
| 2024-09-10 | 803.04 |
| 2024-09-09 | 803.04 |
| 2024-09-05 | 837.02 |
| 2024-09-04 | 837.02 |
| 2024-09-03 | 898.44 |
| 2024-09-02 | 918.04 |
| 2024-08-30 | 933.72 |
| 2024-08-29 | 944.18 |
| 2024-08-28 | 932.42 |
| 2024-08-27 | 958.55 |
| 2024-08-26 | 966.40 |
| 2024-08-23 | 944.18 |
| 2024-08-22 | 948.10 |
| 2024-08-21 | 945.49 |
| 2024-08-20 | 945.49 |
| 2024-08-19 | 949.41 |
| 2024-08-16 | 931.11 |
| 2024-08-15 | 903.67 |
| 2024-08-14 | 903.67 |
| 2024-08-13 | 906.28 |
| 2024-08-12 | 899.75 |
| 2024-08-09 | 893.21 |
| 2024-08-08 | 876.22 |
| 2024-08-07 | 884.06 |
| 2024-08-06 | 867.07 |
| 2024-08-05 | 893.21 |
| 2024-08-02 | 916.73 |
| 2024-08-01 | 941.57 |
| 2024-07-31 | 922.03 |
| 2024-07-30 | 880.79 |
| 2024-07-29 | 898.83 |
| 2024-07-26 | 882.08 |
| 2024-07-25 | 860.17 |
| 2024-07-24 | 911.72 |
| 2024-07-23 | 914.30 |
| 2024-07-22 | 943.94 |
| 2024-07-19 | 951.67 |
| 2024-07-18 | 992.92 |
| 2024-07-17 | 992.92 |
| 2024-07-16 | 1,045.76 |
| 2024-07-15 | 1,039.31 |
| 2024-07-12 | 1,032.87 |
| 2024-07-11 | 1,035.45 |
| 2024-07-10 | 1,012.25 |
| 2024-07-09 | 1,049.62 |
| 2024-07-08 | 1,029.00 |
| 2024-07-05 | 1,038.02 |
| 2024-07-04 | 1,016.11 |
| 2024-07-03 | 990.34 |
| 2024-07-02 | 971.01 |
| 2024-06-28 | 961.98 |
| 2024-06-27 | 928.47 |
| 2024-06-26 | 956.83 |
| 2024-06-25 | 971.01 |
| 2024-06-24 | 980.03 |
| 2024-06-21 | 959.41 |
| 2024-06-20 | 973.58 |
| 2024-06-19 | 965.85 |
| 2024-06-18 | 936.21 |
| 2024-06-17 | 951.67 |
| 2024-06-14 | 965.85 |
| 2024-06-13 | 955.54 |
| 2024-06-12 | 976.16 |
| 2024-06-11 | 972.29 |
| 2024-06-07 | 1,027.71 |
| 2024-06-06 | 998.07 |
| 2024-06-05 | 956.83 |
| 2024-06-04 | 976.16 |
| 2024-06-03 | 980.03 |
| 2024-05-31 | 965.85 |
| 2024-05-30 | 994.20 |
| 2024-05-29 | 1,057.36 |
| 2024-05-28 | 1,059.93 |
| 2024-05-27 | 1,063.80 |
| 2024-05-24 | 1,026.42 |
| 2024-05-23 | 1,026.42 |
| 2024-05-22 | 1,068.96 |
| 2024-05-21 | 1,093.44 |
| 2024-05-20 | 1,152.73 |
| 2024-05-17 | 1,094.11 |
| 2024-05-16 | 1,076.27 |
| 2024-05-14 | 1,071.17 |
| 2024-05-13 | 1,055.88 |
| 2024-05-10 | 1,054.60 |
| 2024-05-09 | 1,018.92 |
| 2024-05-08 | 995.98 |
| 2024-05-07 | 999.80 |
| 2024-05-06 | 1,001.08 |
| 2024-05-03 | 998.53 |
| 2024-05-02 | 1,010.00 |
| 2024-04-30 | 1,002.35 |
| 2024-04-29 | 1,012.55 |
| 2024-04-26 | 1,022.74 |
| 2024-04-25 | 987.06 |
| 2024-04-24 | 981.96 |
| 2024-04-23 | 941.18 |
| 2024-04-22 | 974.32 |
| 2024-04-19 | 1,030.39 |
| 2024-04-18 | 1,027.84 |
| 2024-04-17 | 1,006.18 |
| 2024-04-16 | 1,004.90 |
| 2024-04-15 | 1,030.39 |
| 2024-04-12 | 1,036.76 |
| 2024-04-11 | 1,031.66 |
| 2024-04-10 | 1,026.57 |
| 2024-04-09 | 970.49 |
| 2024-04-08 | 967.94 |
| 2024-04-05 | 969.22 |
| 2024-04-03 | 971.77 |
| 2024-04-02 | 933.54 |
| 2024-03-28 | 895.30 |
| 2024-03-27 | 877.46 |
| 2024-03-26 | 858.35 |
| 2024-03-25 | 883.83 |
| 2024-03-22 | 869.82 |
| 2024-03-21 | 896.58 |
| 2024-03-20 | 871.09 |
| 2024-03-19 | 878.74 |
| 2024-03-18 | 894.03 |
| 2024-03-15 | 910.60 |
| 2024-03-14 | 885.11 |
| 2024-03-13 | 851.97 |
| 2024-03-12 | 820.11 |
| 2024-03-11 | 830.31 |
| 2024-03-08 | 835.41 |
| 2024-03-07 | 827.76 |
| 2024-03-06 | 798.45 |
| 2024-03-05 | 746.20 |
| 2024-03-04 | 734.73 |
| 2024-03-01 | 718.16 |
| 2024-02-29 | 706.69 |
| 2024-02-28 | 710.52 |
| 2024-02-27 | 734.73 |
| 2024-02-26 | 734.73 |
| 2024-02-23 | 755.12 |
| 2024-02-22 | 730.91 |
| 2024-02-21 | 711.79 |
| 2024-02-20 | 690.13 |
| 2024-02-19 | 686.30 |
| 2024-02-16 | 648.07 |
| 2024-02-15 | 627.68 |
| 2024-02-14 | 626.41 |
| 2024-02-09 | 630.23 |
| 2024-02-08 | 639.15 |
| 2024-02-07 | 644.25 |
| 2024-02-06 | 644.25 |
| 2024-02-05 | 636.60 |
| 2024-02-02 | 656.99 |
| 2024-02-01 | 650.62 |
| 2024-01-31 | 637.88 |
| 2024-01-30 | 646.80 |
| 2024-01-29 | 671.01 |
| 2024-01-26 | 665.91 |
| 2024-01-25 | 687.58 |
| 2024-01-24 | 636.60 |
| 2024-01-23 | 603.47 |
| 2024-01-22 | 606.02 |
| 2024-01-19 | 630.23 |
| 2024-01-18 | 627.68 |
| 2024-01-17 | 627.68 |
| 2024-01-16 | 673.56 |
| 2024-01-15 | 687.58 |
| 2024-01-12 | 685.03 |
| 2024-01-11 | 678.66 |
| 2024-01-10 | 691.40 |
| 2024-01-09 | 696.50 |
| 2024-01-08 | 693.95 |
| 2024-01-05 | 702.87 |
| 2024-01-04 | 705.42 |
| 2024-01-03 | 711.79 |
| 2024-01-02 | 719.44 |
| 2023-12-29 | 710.52 |
| 2023-12-28 | 715.61 |
| 2023-12-27 | 709.24 |
| 2023-12-22 | 690.13 |
| 2023-12-21 | 683.75 |
| 2023-12-20 | 683.75 |
| 2023-12-19 | 660.82 |
| 2023-12-18 | 659.54 |
| 2023-12-15 | 658.27 |
| 2023-12-14 | 622.58 |
| 2023-12-13 | 628.96 |
| 2023-12-12 | 640.42 |
| 2023-12-11 | 635.98 |
| 2023-12-08 | 634.71 |
| 2023-12-07 | 657.44 |
| 2023-12-06 | 668.80 |
| 2023-12-05 | 668.80 |
| 2023-12-04 | 695.31 |
| 2023-12-01 | 666.27 |
| 2023-11-30 | 681.42 |
| 2023-11-29 | 671.32 |
| 2023-11-28 | 644.81 |
| 2023-11-27 | 646.07 |
| 2023-11-24 | 647.34 |
| 2023-11-23 | 659.96 |
| 2023-11-22 | 668.80 |
| 2023-11-21 | 663.75 |
| 2023-11-20 | 649.86 |
| 2023-11-17 | 643.55 |
| 2023-11-16 | 656.17 |
| 2023-11-15 | 665.01 |
| 2023-11-14 | 627.14 |
| 2023-11-13 | 635.98 |
| 2023-11-10 | 625.88 |
| 2023-11-09 | 641.02 |
| 2023-11-08 | 635.98 |
| 2023-11-07 | 653.65 |
| 2023-11-06 | 649.86 |
| 2023-11-03 | 656.17 |
| 2023-11-02 | 657.44 |
| 2023-11-01 | 653.65 |
| 2023-10-31 | 667.54 |
| 2023-10-30 | 673.85 |
| 2023-10-27 | 646.07 |
| 2023-10-26 | 638.50 |
| 2023-10-25 | 646.07 |
| 2023-10-24 | 629.66 |
| 2023-10-20 | 633.45 |
| 2023-10-19 | 638.50 |
| 2023-10-18 | 644.81 |
| 2023-10-17 | 646.07 |
| 2023-10-16 | 642.29 |
| 2023-10-13 | 646.07 |
| 2023-10-12 | 658.70 |
| 2023-10-11 | 651.12 |
| 2023-10-10 | 652.39 |
| 2023-10-09 | 644.81 |
| 2023-10-06 | 618.30 |
| 2023-10-05 | 611.99 |
| 2023-10-04 | 619.56 |
| 2023-10-03 | 628.40 |
| 2023-09-29 | 656.17 |
| 2023-09-28 | 646.07 |
| 2023-09-27 | 665.01 |
| 2023-09-26 | 681.42 |
| 2023-09-25 | 695.31 |
| 2023-09-22 | 709.19 |
| 2023-09-21 | 711.72 |
| 2023-09-20 | 731.92 |
| 2023-09-19 | 734.44 |
| 2023-09-18 | 716.77 |
| 2023-09-15 | 730.65 |
| 2023-09-14 | 707.93 |
| 2023-09-13 | 690.26 |
| 2023-09-12 | 694.05 |
| 2023-09-11 | 706.67 |
| 2023-09-07 | 702.88 |
| 2023-09-06 | 721.82 |
| 2023-09-05 | 719.29 |
| 2023-09-04 | 742.02 |
| 2023-08-31 | 678.90 |
| 2023-08-30 | 680.16 |
| 2023-08-29 | 662.49 |
| 2023-08-28 | 656.17 |
| 2023-08-25 | 672.58 |
| 2023-08-24 | 687.73 |
| 2023-08-23 | 663.75 |
| 2023-08-22 | 672.58 |
| 2023-08-21 | 642.29 |
| 2023-08-18 | 653.65 |
| 2023-08-17 | 668.80 |
| 2023-08-16 | 665.01 |
| 2023-08-15 | 675.11 |
| 2023-08-14 | 685.21 |
| 2023-08-11 | 696.57 |
| 2023-08-10 | 712.98 |
| 2023-08-09 | 716.77 |
| 2023-08-08 | 715.51 |
| 2023-08-07 | 707.93 |
| 2023-08-04 | 714.24 |
| 2023-08-03 | 702.88 |
| 2023-08-02 | 719.29 |
| 2023-08-01 | 740.75 |
| 2023-07-31 | 743.28 |
| 2023-07-28 | 718.03 |
| 2023-07-27 | 740.75 |
| 2023-07-26 | 750.85 |
| 2023-07-25 | 729.39 |
| 2023-07-24 | 687.73 |
| 2023-07-21 | 704.14 |
| 2023-07-20 | 704.14 |
| 2023-07-19 | 697.83 |
| 2023-07-18 | 699.10 |
| 2023-07-14 | 707.93 |
| 2023-07-13 | 696.57 |
| 2023-07-12 | 656.17 |
| 2023-07-11 | 644.81 |
| 2023-07-10 | 622.09 |
| 2023-07-07 | 623.35 |
| 2023-07-06 | 633.45 |
| 2023-07-05 | 657.44 |
| 2023-07-04 | 656.17 |
| 2023-07-03 | 658.70 |
| 2023-06-30 | 625.88 |
| 2023-06-29 | 628.40 |
| 2023-06-28 | 646.07 |
| 2023-06-27 | 651.12 |
| 2023-06-26 | 638.50 |
| 2023-06-23 | 644.81 |
| 2023-06-21 | 651.12 |
| 2023-06-20 | 656.17 |
| 2023-06-19 | 663.75 |
| 2023-06-16 | 677.63 |
| 2023-06-15 | 656.17 |
| 2023-06-14 | 646.07 |
| 2023-06-13 | 633.45 |
| 2023-06-12 | 630.93 |
| 2023-06-09 | 633.45 |
| 2023-06-08 | 625.88 |
| 2023-06-07 | 622.09 |
| 2023-06-06 | 619.56 |
| 2023-06-05 | 613.25 |
| 2023-06-02 | 622.09 |
| 2023-06-01 | 584.22 |
| 2023-05-31 | 570.33 |
| 2023-05-30 | 567.81 |
| 2023-05-29 | 571.42 |
| 2023-05-25 | 568.95 |
| 2023-05-24 | 587.49 |
| 2023-05-23 | 583.79 |
| 2023-05-22 | 596.15 |
| 2023-05-19 | 599.86 |
| 2023-05-18 | 604.81 |
| 2023-05-17 | 603.57 |
| 2023-05-16 | 624.59 |
| 2023-05-15 | 615.93 |
| 2023-05-12 | 602.33 |
| 2023-05-11 | 667.87 |
| 2023-05-10 | 687.65 |
| 2023-05-09 | 703.73 |
| 2023-05-08 | 730.93 |
| 2023-05-05 | 742.06 |
| 2023-05-04 | 745.77 |
| 2023-05-03 | 742.06 |
| 2023-05-02 | 725.98 |
| 2023-04-28 | 717.33 |
| 2023-04-27 | 714.85 |
| 2023-04-26 | 702.49 |
| 2023-04-25 | 706.20 |
| 2023-04-24 | 713.62 |
| 2023-04-21 | 734.64 |
| 2023-04-20 | 765.55 |
| 2023-04-19 | 782.86 |
| 2023-04-18 | 787.81 |
| 2023-04-17 | 789.04 |
| 2023-04-14 | 798.94 |
| 2023-04-13 | 774.21 |
| 2023-04-12 | 771.73 |
| 2023-04-11 | 769.26 |
| 2023-04-06 | 735.87 |
| 2023-04-04 | 693.83 |
| 2023-04-03 | 687.65 |
| 2023-03-31 | 711.14 |
| 2023-03-30 | 704.96 |
| 2023-03-29 | 695.07 |
| 2023-03-28 | 696.31 |
| 2023-03-27 | 679.00 |
| 2023-03-24 | 691.36 |
| 2023-03-23 | 707.44 |
| 2023-03-22 | 665.39 |
| 2023-03-21 | 669.10 |
| 2023-03-20 | 674.05 |
| 2023-03-17 | 644.37 |
| 2023-03-16 | 635.72 |
| 2023-03-15 | 667.87 |
| 2023-03-14 | 680.23 |
| 2023-03-13 | 679.00 |
| 2023-03-10 | 627.06 |
| 2023-03-09 | 636.95 |
| 2023-03-08 | 659.21 |
| 2023-03-07 | 675.29 |
| 2023-03-06 | 683.94 |
| 2023-03-03 | 685.18 |
| 2023-03-02 | 687.65 |
| 2023-03-01 | 675.29 |
| 2023-02-28 | 632.01 |
| 2023-02-27 | 632.01 |
| 2023-02-24 | 654.27 |
| 2023-02-23 | 685.18 |
| 2023-02-22 | 685.18 |
| 2023-02-21 | 692.60 |
| 2023-02-20 | 666.63 |
| 2023-02-17 | 651.79 |
| 2023-02-16 | 646.85 |
| 2023-02-15 | 659.21 |
| 2023-02-14 | 669.10 |
| 2023-02-13 | 641.90 |
| 2023-02-10 | 635.72 |
| 2023-02-09 | 651.79 |
| 2023-02-08 | 650.56 |
| 2023-02-07 | 661.68 |
| 2023-02-06 | 657.98 |
| 2023-02-03 | 698.78 |
| 2023-02-02 | 707.44 |
| 2023-02-01 | 728.46 |
| 2023-01-31 | 697.54 |
| 2023-01-30 | 688.89 |
| 2023-01-27 | 730.93 |
| 2023-01-26 | 725.98 |
| 2023-01-20 | 704.96 |
| 2023-01-19 | 677.76 |
| 2023-01-18 | 659.21 |
| 2023-01-17 | 649.32 |
| 2023-01-16 | 671.58 |
| 2023-01-13 | 671.58 |
| 2023-01-12 | 670.34 |
| 2023-01-11 | 670.34 |
| 2023-01-10 | 667.87 |
| 2023-01-09 | 672.81 |
| 2023-01-06 | 601.10 |
| 2023-01-05 | 601.10 |
| 2023-01-04 | 588.73 |
| 2023-01-03 | 594.91 |
| 2022-12-30 | 554.11 |
| 2022-12-29 | 549.16 |
| 2022-12-28 | 564.00 |
| 2022-12-23 | 546.69 |
| 2022-12-22 | 557.82 |
| 2022-12-21 | 561.53 |
| 2022-12-20 | 540.51 |
| 2022-12-19 | 555.35 |
| 2022-12-16 | 561.53 |
| 2022-12-15 | 564.00 |
| 2022-12-14 | 571.42 |
| 2022-12-13 | 562.76 |
| 2022-12-12 | 561.53 |
| 2022-12-09 | 596.15 |
| 2022-12-08 | 560.29 |
| 2022-12-07 | 545.45 |
| 2022-12-06 | 576.37 |
| 2022-12-05 | 578.84 |
| 2022-12-02 | 554.11 |
| 2022-12-01 | 555.35 |
| 2022-11-30 | 526.91 |
| 2022-11-29 | 518.25 |
| 2022-11-28 | 502.18 |
| 2022-11-25 | 515.16 |
| 2022-11-24 | 508.98 |
| 2022-11-23 | 495.99 |
| 2022-11-22 | 487.96 |
| 2022-11-21 | 484.25 |
| 2022-11-18 | 506.50 |
| 2022-11-17 | 508.36 |
| 2022-11-16 | 535.56 |
| 2022-11-15 | 539.27 |
| 2022-11-14 | 524.43 |
| 2022-11-11 | 523.20 |
| 2022-11-10 | 461.37 |
| 2022-11-09 | 468.17 |
| 2022-11-08 | 452.10 |
| 2022-11-07 | 451.48 |
| 2022-11-04 | 400.16 |
| 2022-11-03 | 385.33 |
| 2022-11-02 | 398.31 |
| 2022-11-01 | 385.33 |
| 2022-10-31 | 363.69 |
| 2022-10-28 | 383.47 |
| 2022-10-27 | 398.31 |
| 2022-10-26 | 369.25 |
| 2022-10-25 | 372.34 |
| 2022-10-24 | 366.16 |
| 2022-10-21 | 377.91 |
| 2022-10-20 | 374.20 |
| 2022-10-19 | 370.49 |
| 2022-10-18 | 379.14 |
| 2022-10-17 | 384.71 |
| 2022-10-14 | 378.53 |
| 2022-10-13 | 371.11 |
| 2022-10-12 | 381.62 |
| 2022-10-11 | 372.34 |
| 2022-10-10 | 381.62 |
| 2022-10-07 | 402.02 |
| 2022-10-06 | 416.24 |
| 2022-10-05 | 414.38 |
| 2022-10-03 | 377.91 |
| 2022-09-30 | 372.96 |
| 2022-09-29 | 363.07 |
| 2022-09-28 | 345.14 |
| 2022-09-27 | 374.20 |
| 2022-09-26 | 371.73 |
| 2022-09-23 | 418.09 |
| 2022-09-22 | 429.22 |
| 2022-09-21 | 432.93 |
| 2022-09-20 | 437.88 |
| 2022-09-19 | 431.08 |
| 2022-09-16 | 442.21 |
| 2022-09-15 | 459.52 |
| 2022-09-14 | 460.13 |
| 2022-09-13 | 474.97 |
| 2022-09-09 | 473.12 |
| 2022-09-08 | 448.39 |
| 2022-09-07 | 437.88 |
| 2022-09-06 | 441.59 |
| 2022-09-05 | 421.19 |
| 2022-09-02 | 418.71 |
| 2022-09-01 | 433.55 |
| 2022-08-31 | 452.72 |
| 2022-08-30 | 457.66 |
| 2022-08-29 | 466.32 |
| 2022-08-26 | 482.39 |
| 2022-08-25 | 474.35 |
| 2022-08-24 | 449.62 |
| 2022-08-23 | 468.79 |
| 2022-08-22 | 472.50 |
| 2022-08-19 | 458.90 |
| 2022-08-18 | 458.28 |
| 2022-08-17 | 469.41 |
| 2022-08-16 | 474.35 |
| 2022-08-15 | 468.79 |
| 2022-08-12 | 487.34 |
| 2022-08-11 | 477.45 |
| 2022-08-10 | 461.99 |
| 2022-08-09 | 465.08 |
| 2022-08-08 | 458.90 |
| 2022-08-05 | 462.61 |
| 2022-08-04 | 446.53 |
| 2022-08-03 | 444.06 |
| 2022-08-02 | 442.21 |
| 2022-08-01 | 461.99 |
| 2022-07-29 | 468.17 |
| 2022-07-28 | 473.12 |
| 2022-07-27 | 455.19 |
| 2022-07-26 | 465.08 |
| 2022-07-25 | 447.77 |
| 2022-07-22 | 445.30 |
| 2022-07-21 | 437.26 |
| 2022-07-20 | 448.39 |
| 2022-07-19 | 431.08 |
| 2022-07-18 | 437.26 |
| 2022-07-15 | 406.35 |
| 2022-07-14 | 427.37 |
| 2022-07-13 | 442.21 |
| 2022-07-12 | 444.06 |
| 2022-07-11 | 452.72 |
| 2022-07-08 | 470.03 |
| 2022-07-07 | 457.66 |
| 2022-07-06 | 458.28 |
| 2022-07-05 | 476.21 |
| 2022-07-04 | 473.12 |
| 2022-06-30 | 494.14 |
| 2022-06-29 | 484.25 |
| 2022-06-28 | 510.83 |
| 2022-06-27 | 499.70 |
| 2022-06-24 | 476.21 |
| 2022-06-23 | 490.43 |
| 2022-06-22 | 499.08 |
| 2022-06-21 | 519.49 |
| 2022-06-20 | 512.69 |
| 2022-06-17 | 540.51 |
| 2022-06-16 | 536.80 |
| 2022-06-15 | 547.93 |
| 2022-06-14 | 544.22 |
| 2022-06-13 | 554.11 |
| 2022-06-10 | 562.76 |
| 2022-06-09 | 570.18 |
| 2022-06-08 | 580.08 |
| 2022-06-07 | 570.18 |
| 2022-06-06 | 580.08 |
| 2022-06-02 | 539.27 |
| 2022-06-01 | 539.27 |
| 2022-05-31 | 559.06 |
| 2022-05-30 | 541.74 |
| 2022-05-27 | 536.80 |
| 2022-05-26 | 530.62 |
| 2022-05-25 | 526.91 |
| 2022-05-24 | 521.96 |
| 2022-05-23 | 536.80 |
| 2022-05-20 | 540.51 |
| 2022-05-19 | 515.78 |
| 2022-05-18 | 521.18 |
| 2022-05-17 | 530.85 |
| 2022-05-16 | 489.76 |
| 2022-05-13 | 483.72 |
| 2022-05-12 | 480.09 |
| 2022-05-11 | 503.66 |
| 2022-05-10 | 497.61 |
| 2022-05-06 | 536.89 |
| 2022-05-05 | 586.44 |
| 2022-05-04 | 569.52 |
| 2022-05-03 | 570.73 |
| 2022-04-29 | 606.99 |
| 2022-04-28 | 592.48 |
| 2022-04-27 | 592.48 |
| 2022-04-26 | 555.02 |
| 2022-04-25 | 586.44 |
| 2022-04-22 | 646.87 |
| 2022-04-21 | 638.41 |
| 2022-04-20 | 654.12 |
| 2022-04-19 | 719.38 |
| 2022-04-14 | 738.72 |
| 2022-04-13 | 727.84 |
| 2022-04-12 | 666.20 |
| 2022-04-11 | 666.20 |
| 2022-04-08 | 685.54 |
| 2022-04-07 | 655.33 |
| 2022-04-06 | 658.95 |
| 2022-04-04 | 673.46 |
| 2022-04-01 | 654.12 |
| 2022-03-31 | 628.74 |
| 2022-03-30 | 631.16 |
| 2022-03-29 | 649.28 |
| 2022-03-28 | 640.82 |
| 2022-03-25 | 638.41 |
| 2022-03-24 | 640.82 |
| 2022-03-23 | 614.24 |
| 2022-03-22 | 606.99 |
| 2022-03-21 | 575.56 |
| 2022-03-18 | 576.77 |
| 2022-03-17 | 573.15 |
| 2022-03-16 | 522.39 |
| 2022-03-15 | 477.07 |
| 2022-03-14 | 548.98 |
| 2022-03-11 | 603.36 |
| 2022-03-10 | 603.36 |
| 2022-03-09 | 604.57 |
| 2022-03-08 | 610.61 |
| 2022-03-07 | 648.08 |
| 2022-03-04 | 628.74 |
| 2022-03-03 | 637.20 |
| 2022-03-02 | 615.45 |
| 2022-03-01 | 586.44 |
| 2022-02-28 | 599.74 |
| 2022-02-25 | 576.77 |
| 2022-02-24 | 587.65 |
| 2022-02-23 | 586.44 |
| 2022-02-22 | 610.61 |
| 2022-02-21 | 616.65 |
| 2022-02-18 | 619.07 |
| 2022-02-17 | 620.28 |
| 2022-02-16 | 597.32 |
| 2022-02-15 | 579.19 |
| 2022-02-14 | 609.40 |
| 2022-02-11 | 600.94 |
| 2022-02-10 | 602.15 |
| 2022-02-09 | 563.48 |
| 2022-02-08 | 516.35 |
| 2022-02-07 | 526.02 |
| 2022-02-04 | 527.22 |
| 2022-01-31 | 501.84 |
| 2022-01-28 | 509.10 |
| 2022-01-27 | 524.81 |
| 2022-01-26 | 547.77 |
| 2022-01-25 | 540.52 |
| 2022-01-24 | 547.77 |
| 2022-01-21 | 563.48 |
| 2022-01-20 | 534.47 |
| 2022-01-19 | 510.30 |
| 2022-01-18 | 507.89 |
| 2022-01-17 | 493.39 |
| 2022-01-14 | 500.03 |
| 2022-01-13 | 504.26 |
| 2022-01-12 | 487.34 |
| 2022-01-11 | 460.15 |
| 2022-01-10 | 449.88 |
| 2022-01-07 | 428.12 |
| 2022-01-06 | 439.61 |
| 2022-01-05 | 448.67 |
| 2022-01-04 | 451.09 |
| 2022-01-03 | 460.75 |
| 2021-12-31 | 460.75 |
| 2021-12-30 | 457.73 |
| 2021-12-29 | 460.75 |
| 2021-12-28 | 471.03 |
| 2021-12-24 | 474.05 |
| 2021-12-23 | 483.72 |
| 2021-12-22 | 466.19 |
| 2021-12-21 | 464.98 |
| 2021-12-20 | 463.17 |
| 2021-12-17 | 482.51 |
| 2021-12-16 | 476.47 |
| 2021-12-15 | 469.21 |
| 2021-12-14 | 488.55 |
| 2021-12-13 | 512.72 |
| 2021-12-10 | 510.30 |
| 2021-12-09 | 529.64 |
| 2021-12-08 | 516.35 |
| 2021-12-07 | 516.35 |
| 2021-12-06 | 502.45 |
| 2021-12-03 | 507.89 |
| 2021-12-02 | 504.26 |
| 2021-12-01 | 515.14 |
| 2021-11-30 | 526.02 |
| 2021-11-29 | 518.76 |
| 2021-11-26 | 521.18 |
| 2021-11-25 | 541.73 |
| 2021-11-24 | 534.47 |
| 2021-11-23 | 553.81 |
| 2021-11-22 | 558.65 |
| 2021-11-19 | 558.65 |
| 2021-11-18 | 547.77 |
| 2021-11-17 | 546.56 |
| 2021-11-16 | 553.81 |
| 2021-11-15 | 552.60 |
| 2021-11-12 | 552.60 |
| 2021-11-11 | 551.39 |
| 2021-11-10 | 539.31 |
| 2021-11-09 | 540.52 |
| 2021-11-08 | 547.77 |
| 2021-11-05 | 516.35 |
| 2021-11-04 | 527.22 |
| 2021-11-03 | 529.64 |
| 2021-11-02 | 522.39 |
| 2021-11-01 | 535.68 |
| 2021-10-29 | 555.02 |
| 2021-10-28 | 546.56 |
| 2021-10-27 | 573.15 |
| 2021-10-26 | 598.53 |
| 2021-10-25 | 588.86 |
| 2021-10-22 | 580.40 |
| 2021-10-21 | 586.44 |
| 2021-10-20 | 599.74 |
| 2021-10-19 | 609.40 |
| 2021-10-18 | 594.90 |
| 2021-10-15 | 567.10 |
| 2021-10-12 | 519.97 |
| 2021-10-11 | 522.39 |
| 2021-10-08 | 481.90 |
| 2021-10-07 | 471.63 |
| 2021-10-06 | 457.73 |
| 2021-10-05 | 468.01 |
| 2021-10-04 | 445.65 |
| 2021-09-30 | 481.30 |
| 2021-09-29 | 477.07 |
| 2021-09-28 | 493.99 |
| 2021-09-27 | 489.76 |
| 2021-09-24 | 501.84 |
| 2021-09-23 | 511.51 |
| 2021-09-21 | 516.35 |
| 2021-09-20 | 516.35 |
| 2021-09-17 | 542.93 |
| 2021-09-16 | 573.15 |
| 2021-09-15 | 609.40 |
| 2021-09-14 | 615.45 |
| 2021-09-13 | 649.28 |
| 2021-09-10 | 621.49 |
| 2021-09-09 | 577.98 |
| 2021-09-08 | 553.81 |
| 2021-09-07 | 568.31 |
| 2021-09-06 | 571.94 |
| 2021-09-03 | 564.69 |
| 2021-09-02 | 551.39 |
| 2021-09-01 | 545.35 |
| 2021-08-31 | 569.52 |
| 2021-08-30 | 567.10 |
| 2021-08-27 | 528.43 |
| 2021-08-26 | 523.60 |
| 2021-08-25 | 534.47 |
| 2021-08-24 | 524.81 |
| 2021-08-23 | 517.56 |
| 2021-08-20 | 492.78 |
| 2021-08-19 | 528.43 |
| 2021-08-18 | 580.40 |
| 2021-08-17 | 585.23 |
| 2021-08-16 | 620.28 |
| 2021-08-13 | 629.95 |
| 2021-08-12 | 597.32 |
| 2021-08-11 | 567.10 |
| 2021-08-10 | 568.31 |
| 2021-08-09 | 580.40 |
| 2021-08-06 | 592.48 |
| 2021-08-05 | 568.31 |
| 2021-08-04 | 587.65 |
| 2021-08-03 | 585.23 |
| 2021-08-02 | 606.99 |
| 2021-07-30 | 565.90 |
| 2021-07-29 | 558.65 |
| 2021-07-28 | 532.06 |
| 2021-07-27 | 564.69 |
| 2021-07-26 | 534.47 |
| 2021-07-23 | 539.31 |
| 2021-07-22 | 530.85 |
| 2021-07-21 | 516.35 |
| 2021-07-20 | 511.51 |
| 2021-07-19 | 542.93 |
| 2021-07-16 | 555.02 |
| 2021-07-15 | 555.02 |
| 2021-07-14 | 536.89 |
| 2021-07-13 | 556.23 |
| 2021-07-12 | 557.44 |
| 2021-07-09 | 541.73 |
| 2021-07-08 | 522.39 |
| 2021-07-07 | 551.39 |
| 2021-07-06 | 544.14 |
| 2021-07-05 | 545.35 |
| 2021-07-02 | 532.06 |
| 2021-06-30 | 530.85 |
| 2021-06-29 | 524.81 |
| 2021-06-28 | 534.47 |
| 2021-06-25 | 556.23 |
| 2021-06-24 | 519.97 |
| 2021-06-23 | 524.81 |
| 2021-06-22 | 518.76 |
| 2021-06-21 | 497.61 |
| 2021-06-18 | 501.24 |
| 2021-06-17 | 511.51 |
| 2021-06-16 | 503.66 |
| 2021-06-15 | 563.48 |
| 2021-06-11 | 594.90 |
| 2021-06-10 | 582.82 |
| 2021-06-09 | 594.90 |
| 2021-06-08 | 584.02 |
| 2021-06-07 | 596.11 |
| 2021-06-04 | 577.98 |
| 2021-06-03 | 606.68 |
| 2021-06-02 | 612.65 |
| 2021-06-01 | 636.52 |
| 2021-05-31 | 626.97 |
| 2021-05-28 | 617.42 |
| 2021-05-27 | 601.91 |
| 2021-05-26 | 604.29 |
| 2021-05-25 | 591.16 |
| 2021-05-24 | 562.51 |
| 2021-05-21 | 585.19 |
| 2021-05-20 | 601.91 |
| 2021-05-18 | 643.69 |
| 2021-05-17 | 635.33 |
| 2021-05-14 | 598.32 |
| 2021-05-13 | 593.55 |
| 2021-05-12 | 647.27 |
| 2021-05-11 | 632.94 |
| 2021-05-10 | 693.82 |
| 2021-05-07 | 634.14 |
| 2021-05-06 | 621.01 |
| 2021-05-05 | 625.78 |
| 2021-05-04 | 626.97 |
| 2021-05-03 | 545.80 |
| 2021-04-30 | 552.96 |
| 2021-04-29 | 594.74 |
| 2021-04-28 | 566.09 |
| 2021-04-27 | 588.78 |
| 2021-04-26 | 585.19 |
| 2021-04-23 | 572.06 |
| 2021-04-22 | 555.35 |
| 2021-04-21 | 551.77 |
| 2021-04-20 | 560.13 |
| 2021-04-19 | 560.13 |
| 2021-04-16 | 535.06 |
| 2021-04-15 | 535.06 |
| 2021-04-14 | 511.18 |
| 2021-04-13 | 474.18 |
| 2021-04-12 | 474.18 |
| 2021-04-09 | 523.12 |
| 2021-04-08 | 525.51 |
| 2021-04-07 | 505.21 |
| 2021-04-01 | 487.31 |
| 2021-03-31 | 470.60 |
| 2021-03-30 | 490.29 |
| 2021-03-29 | 483.13 |
| 2021-03-26 | 478.36 |
| 2021-03-25 | 471.19 |
| 2021-03-24 | 452.09 |
| 2021-03-23 | 500.44 |
| 2021-03-22 | 537.45 |
| 2021-03-19 | 538.64 |
| 2021-03-18 | 567.29 |
| 2021-03-17 | 562.51 |
| 2021-03-16 | 562.51 |
| 2021-03-15 | 541.03 |
| 2021-03-12 | 550.58 |
| 2021-03-11 | 600.71 |
| 2021-03-10 | 523.12 |
| 2021-03-09 | 520.73 |
| 2021-03-08 | 495.67 |
| 2021-03-05 | 521.93 |
| 2021-03-04 | 539.83 |
| 2021-03-03 | 635.33 |
| 2021-03-02 | 564.90 |
| 2021-03-01 | 599.52 |
| 2021-02-26 | 586.39 |
| 2021-02-25 | 673.53 |
| 2021-02-24 | 643.69 |
| 2021-02-23 | 724.86 |
| 2021-02-22 | 770.22 |
| 2021-02-19 | 735.60 |
| 2021-02-18 | 716.50 |
| 2021-02-17 | 723.67 |
| 2021-02-16 | 697.40 |
| 2021-02-11 | 580.42 |
| 2021-02-10 | 585.19 |
| 2021-02-09 | 539.83 |
| 2021-02-08 | 499.25 |
| 2021-02-05 | 450.90 |
| 2021-02-04 | 466.42 |
| 2021-02-03 | 491.49 |
| 2021-02-02 | 502.83 |
| 2021-02-01 | 489.70 |
| 2021-01-29 | 415.69 |
| 2021-01-28 | 422.25 |
| 2021-01-27 | 469.40 |
| 2021-01-26 | 484.92 |
| 2021-01-25 | 499.25 |
| 2021-01-22 | 474.18 |
| 2021-01-21 | 498.05 |
| 2021-01-20 | 486.12 |
| 2021-01-19 | 452.69 |
| 2021-01-18 | 455.08 |
| 2021-01-15 | 451.50 |
| 2021-01-14 | 434.19 |
| 2021-01-13 | 440.16 |
| 2021-01-12 | 448.51 |
| 2021-01-11 | 455.68 |
| 2021-01-08 | 481.94 |
| 2021-01-07 | 493.87 |
| 2021-01-06 | 472.39 |
| 2021-01-05 | 462.84 |
| 2021-01-04 | 467.02 |
| 2020-12-31 | 424.04 |
| 2020-12-30 | 412.70 |
| 2020-12-29 | 401.96 |
| 2020-12-28 | 416.28 |
| 2020-12-24 | 391.21 |
| 2020-12-23 | 382.26 |
| 2020-12-22 | 382.86 |
| 2020-12-21 | 404.94 |
| 2020-12-18 | 389.42 |
| 2020-12-17 | 363.76 |
| 2020-12-16 | 335.11 |
| 2020-12-15 | 327.35 |
| 2020-12-14 | 336.90 |
| 2020-12-11 | 325.56 |
| 2020-12-10 | 336.30 |
| 2020-12-09 | 342.87 |
| 2020-12-08 | 353.02 |
| 2020-12-07 | 350.03 |
| 2020-12-04 | 362.57 |
| 2020-12-03 | 350.63 |
| 2020-12-02 | 369.13 |
| 2020-12-01 | 367.94 |
| 2020-11-30 | 361.37 |
| 2020-11-27 | 350.63 |
| 2020-11-26 | 356.00 |
| 2020-11-25 | 335.11 |
| 2020-11-24 | 364.95 |
| 2020-11-23 | 379.87 |
| 2020-11-20 | 354.81 |
| 2020-11-19 | 331.53 |
| 2020-11-18 | 341.68 |
| 2020-11-17 | 324.37 |
| 2020-11-16 | 329.74 |
| 2020-11-13 | 292.73 |
| 2020-11-12 | 303.48 |
| 2020-11-11 | 284.97 |
| 2020-11-10 | 293.93 |
| 2020-11-09 | 311.83 |
| 2020-11-06 | 298.70 |
| 2020-11-05 | 273.63 |
| 2020-11-04 | 273.04 |
| 2020-11-03 | 270.65 |
| 2020-11-02 | 261.10 |
| 2020-10-30 | 234.84 |
| 2020-10-29 | 243.79 |
| 2020-10-28 | 246.18 |
| 2020-10-27 | 247.97 |
| 2020-10-23 | 246.18 |
| 2020-10-22 | 253.34 |
| 2020-10-21 | 249.76 |
| 2020-10-20 | 237.82 |
| 2020-10-19 | 228.87 |
| 2020-10-16 | 234.84 |
| 2020-10-15 | 229.47 |
| 2020-10-14 | 226.48 |
| 2020-10-12 | 224.69 |
| 2020-10-09 | 212.16 |
| 2020-10-08 | 211.56 |
| 2020-10-07 | 207.98 |
| 2020-10-06 | 208.58 |
| 2020-10-05 | 190.67 |
| 2020-09-30 | 192.46 |
| 2020-09-29 | 193.65 |
| 2020-09-28 | 193.65 |
| 2020-09-25 | 195.45 |
| 2020-09-24 | 191.86 |
| 2020-09-23 | 219.32 |
| 2020-09-22 | 224.09 |
| 2020-09-21 | 246.18 |
| 2020-09-18 | 252.74 |
| 2020-09-17 | 232.45 |
| 2020-09-16 | 236.63 |
| 2020-09-15 | 237.23 |
| 2020-09-14 | 233.64 |
| 2020-09-11 | 222.30 |
| 2020-09-10 | 228.27 |
| 2020-09-09 | 211.56 |
| 2020-09-08 | 222.90 |
| 2020-09-07 | 243.19 |
| 2020-09-04 | 243.19 |
| 2020-09-03 | 246.18 |
| 2020-09-02 | 239.61 |
| 2020-09-01 | 234.84 |
| 2020-08-31 | 215.74 |
| 2020-08-28 | 210.37 |
| 2020-08-27 | 213.35 |
| 2020-08-26 | 209.77 |
| 2020-08-25 | 217.53 |
| 2020-08-24 | 210.96 |
| 2020-08-21 | 197.83 |
| 2020-08-20 | 203.20 |
| 2020-08-19 | 203.80 |
| 2020-08-18 | 207.98 |
| 2020-08-17 | 188.28 |
| 2020-08-14 | 176.35 |
| 2020-08-13 | 173.36 |
| 2020-08-12 | 174.56 |
| 2020-08-11 | 193.06 |
| 2020-08-10 | 207.38 |
| 2020-08-07 | 225.29 |
| 2020-08-06 | 213.95 |
| 2020-08-05 | 194.85 |
| 2020-08-04 | 183.51 |
| 2020-08-03 | 183.51 |
| 2020-07-31 | 187.09 |
| 2020-07-30 | 174.56 |
| 2020-07-29 | 183.51 |
| 2020-07-28 | 181.72 |
| 2020-07-27 | 198.43 |
| 2020-07-24 | 179.33 |
| 2020-07-23 | 188.28 |
| 2020-07-22 | 187.69 |
| 2020-07-21 | 183.51 |
| 2020-07-20 | 180.52 |
| 2020-07-17 | 170.38 |
| 2020-07-16 | 163.21 |
| 2020-07-15 | 180.52 |
| 2020-07-14 | 186.49 |
| 2020-07-13 | 198.43 |
| 2020-07-10 | 183.51 |
| 2020-07-09 | 194.25 |
| 2020-07-08 | 178.14 |
| 2020-07-07 | 149.49 |
| 2020-07-06 | 152.47 |
| 2020-07-03 | 127.40 |
| 2020-07-02 | 124.42 |
| 2020-06-30 | 115.47 |
| 2020-06-29 | 111.29 |
| 2020-06-26 | 110.69 |
| 2020-06-24 | 109.50 |
| 2020-06-23 | 107.71 |
| 2020-06-22 | 104.13 |
| 2020-06-19 | 99.95 |
| 2020-06-18 | 100.54 |
| 2020-06-17 | 90.40 |
| 2020-06-16 | 89.80 |
| 2020-06-15 | 85.06 |
| 2020-06-12 | 93.70 |
| 2020-06-11 | 96.59 |
| 2020-06-10 | 93.13 |
| 2020-06-09 | 93.13 |
| 2020-06-08 | 87.94 |
| 2020-06-05 | 81.02 |
| 2020-06-04 | 83.33 |
| 2020-06-03 | 82.75 |
| 2020-06-02 | 81.02 |
| 2020-06-01 | 83.90 |
| 2020-05-29 | 78.71 |
| 2020-05-28 | 82.17 |
| 2020-05-27 | 78.71 |
| 2020-05-26 | 81.60 |
| 2020-05-25 | 79.87 |
| 2020-05-22 | 83.33 |
| 2020-05-21 | 91.97 |
| 2020-05-20 | 99.47 |
| 2020-05-19 | 94.28 |
| 2020-05-18 | 96.01 |
| 2020-05-15 | 86.79 |
| 2020-05-14 | 82.75 |
| 2020-05-13 | 83.33 |
| 2020-05-12 | 82.17 |
| 2020-05-11 | 87.94 |
| 2020-05-08 | 91.40 |
| 2020-05-07 | 85.06 |
| 2020-05-06 | 87.94 |
| 2020-05-05 | 87.94 |
| 2020-05-04 | 80.44 |
| 2020-04-29 | 84.48 |
| 2020-04-28 | 84.48 |
| 2020-04-27 | 90.82 |
| 2020-04-24 | 100.62 |
| 2020-04-23 | 97.16 |
| 2020-04-22 | 91.40 |
| 2020-04-21 | 92.55 |
| 2020-04-20 | 91.97 |
| 2020-04-17 | 90.24 |
| 2020-04-16 | 91.40 |
| 2020-04-15 | 87.94 |
| 2020-04-14 | 89.67 |
| 2020-04-09 | 79.87 |
| 2020-04-08 | 76.41 |
| 2020-04-07 | 79.87 |
| 2020-04-06 | 68.34 |
| 2020-04-03 | 69.49 |
| 2020-04-02 | 68.34 |
| 2020-04-01 | 64.30 |
| 2020-03-31 | 68.34 |
| 2020-03-30 | 66.61 |
| 2020-03-27 | 64.88 |
| 2020-03-26 | 66.03 |
| 2020-03-25 | 68.34 |
| 2020-03-24 | 58.54 |
| 2020-03-23 | 47.01 |
| 2020-03-20 | 53.35 |
| 2020-03-19 | 36.05 |
| 2020-03-18 | 41.82 |
| 2020-03-17 | 50.47 |
| 2020-03-16 | 57.38 |
| 2020-03-13 | 74.68 |
| 2020-03-12 | 77.56 |
| 2020-03-11 | 87.94 |
| 2020-03-10 | 88.51 |
| 2020-03-09 | 90.82 |
| 2020-03-06 | 100.04 |
| 2020-03-05 | 101.77 |
| 2020-03-04 | 104.66 |
| 2020-03-03 | 102.35 |
| 2020-03-02 | 102.93 |
| 2020-02-28 | 101.77 |
| 2020-02-27 | 111.00 |
| 2020-02-26 | 109.85 |
| 2020-02-25 | 111.57 |
| 2020-02-24 | 121.95 |
| 2020-02-21 | 123.68 |
| 2020-02-20 | 120.80 |
| 2020-02-19 | 124.83 |
| 2020-02-18 | 120.80 |
| 2020-02-17 | 124.26 |
| 2020-02-14 | 120.80 |
| 2020-02-13 | 115.03 |
| 2020-02-12 | 112.73 |
| 2020-02-11 | 109.27 |
| 2020-02-10 | 103.50 |
| 2020-02-07 | 104.08 |
| 2020-02-06 | 102.93 |
| 2020-02-05 | 96.59 |
| 2020-02-04 | 96.59 |
| 2020-02-03 | 89.67 |
| 2020-01-31 | 96.59 |
| 2020-01-30 | 99.47 |
| 2020-01-29 | 106.96 |
| 2020-01-24 | 117.92 |
| 2020-01-23 | 115.61 |
| 2020-01-22 | 121.95 |
| 2020-01-21 | 120.80 |
| 2020-01-20 | 126.56 |
| 2020-01-17 | 127.14 |
| 2020-01-16 | 123.68 |
| 2020-01-15 | 126.56 |
| 2020-01-14 | 135.21 |
| 2020-01-13 | 130.60 |
| 2020-01-10 | 127.72 |
| 2020-01-09 | 133.48 |
| 2020-01-08 | 135.21 |
| 2020-01-07 | 131.75 |
| 2020-01-06 | 136.36 |
| 2020-01-03 | 133.48 |
| 2020-01-02 | 130.60 |
| 2019-12-31 | 123.68 |
| 2019-12-30 | 121.38 |
| 2019-12-27 | 114.46 |
| 2019-12-24 | 90.82 |
| 2019-12-23 | 89.09 |
| 2019-12-20 | 88.51 |
| 2019-12-19 | 94.86 |
| 2019-12-18 | 90.24 |
| 2019-12-17 | 90.82 |
| 2019-12-16 | 90.24 |
| 2019-12-13 | 91.40 |
| 2019-12-12 | 86.79 |
| 2019-12-11 | 83.33 |
| 2019-12-10 | 83.33 |
| 2019-12-09 | 79.87 |
| 2019-12-06 | 72.95 |
| 2019-12-05 | 74.10 |
| 2019-12-04 | 74.68 |
| 2019-12-03 | 75.26 |
| 2019-12-02 | 74.10 |
| 2019-11-29 | 68.91 |
| 2019-11-28 | 71.22 |
| 2019-11-27 | 71.22 |
| 2019-11-26 | 71.22 |
| 2019-11-25 | 72.37 |
| 2019-11-22 | 66.03 |
| 2019-11-21 | 64.88 |
| 2019-11-20 | 66.03 |
| 2019-11-19 | 64.88 |
| 2019-11-18 | 62.00 |
| 2019-11-15 | 64.30 |
| 2019-11-14 | 65.45 |
| 2019-11-13 | 68.91 |
| 2019-11-12 | 67.18 |
| 2019-11-11 | 70.07 |
| 2019-11-08 | 70.64 |
| 2019-11-07 | 70.64 |
| 2019-11-06 | 70.07 |
| 2019-11-05 | 65.45 |
| 2019-11-04 | 63.15 |
| 2019-11-01 | 58.54 |
| 2019-10-31 | 56.23 |
| 2019-10-30 | 57.96 |
| 2019-10-29 | 57.96 |
| 2019-10-28 | 58.54 |
| 2019-10-25 | 55.65 |
| 2019-10-24 | 53.92 |
| 2019-10-23 | 51.62 |
| 2019-10-22 | 52.20 |
| 2019-10-21 | 53.35 |
| 2019-10-18 | 52.77 |
| 2019-10-17 | 53.92 |
| 2019-10-16 | 53.35 |
| 2019-10-15 | 55.65 |
| 2019-10-14 | 56.81 |
| 2019-10-11 | 56.81 |
| 2019-10-10 | 53.92 |
| 2019-10-09 | 54.50 |
| 2019-10-08 | 53.92 |
| 2019-10-04 | 55.08 |
| 2019-10-03 | 55.65 |
| 2019-10-02 | 55.65 |
| 2019-09-30 | 56.23 |
| 2019-09-27 | 56.81 |
| 2019-09-26 | 59.11 |
| 2019-09-25 | 61.42 |
| 2019-09-24 | 62.00 |
| 2019-09-23 | 63.73 |
| 2019-09-20 | 64.30 |
| 2019-09-19 | 63.15 |
| 2019-09-18 | 64.88 |
| 2019-09-17 | 66.03 |
| 2019-09-16 | 68.91 |
| 2019-09-13 | 68.34 |
| 2019-09-12 | 64.30 |
| 2019-09-11 | 62.57 |
| 2019-09-10 | 62.57 |
| 2019-09-09 | 61.42 |
| 2019-09-06 | 62.00 |
| 2019-09-05 | 67.18 |
| 2019-09-04 | 64.88 |
| 2019-09-03 | 63.73 |
| 2019-09-02 | 66.61 |
| 2019-08-30 | 68.91 |
| 2019-08-29 | 68.34 |
| 2019-08-28 | 66.61 |
| 2019-08-27 | 66.03 |
| 2019-08-26 | 69.49 |
| 2019-08-23 | 70.64 |
| 2019-08-22 | 71.80 |
| 2019-08-21 | 73.53 |
| 2019-08-20 | 73.53 |
| 2019-08-19 | 75.83 |
| 2019-08-16 | 77.56 |
| 2019-08-15 | 74.68 |
| 2019-08-14 | 76.41 |
| 2019-08-13 | 82.75 |
| 2019-08-12 | 74.10 |
| 2019-08-09 | 79.29 |
| 2019-08-08 | 81.60 |
| 2019-08-07 | 78.14 |
| 2019-08-06 | 74.10 |
| 2019-08-05 | 77.56 |
| 2019-08-02 | 76.41 |
| 2019-08-01 | 76.41 |
| 2019-07-31 | 82.17 |
| 2019-07-30 | 81.02 |
| 2019-07-29 | 79.87 |
| 2019-07-26 | 81.02 |
| 2019-07-25 | 85.06 |
| 2019-07-24 | 82.75 |
| 2019-07-23 | 83.90 |
| 2019-07-22 | 84.48 |
| 2019-07-19 | 84.48 |
| 2019-07-18 | 80.44 |
| 2019-07-17 | 78.14 |
| 2019-07-16 | 78.71 |
| 2019-07-15 | 78.14 |
| 2019-07-12 | 77.56 |
| 2019-07-11 | 80.44 |
| 2019-07-10 | 78.71 |
| 2019-07-09 | 78.71 |
| 2019-07-08 | 81.02 |
| 2019-07-05 | 81.02 |
| 2019-07-04 | 79.87 |
| 2019-07-03 | 82.17 |
| 2019-07-02 | 81.60 |
| 2019-06-28 | 82.75 |
| 2019-06-27 | 81.60 |
| 2019-06-26 | 81.60 |
| 2019-06-25 | 85.63 |
| 2019-06-24 | 81.60 |
| 2019-06-21 | 83.90 |
| 2019-06-20 | 83.33 |
| 2019-06-19 | 68.91 |
| 2019-06-18 | 68.91 |
| 2019-06-17 | 65.45 |
| 2019-06-14 | 68.91 |
| 2019-06-13 | 66.03 |
| 2019-06-12 | 65.45 |
| 2019-06-11 | 60.84 |
| 2019-06-10 | 58.54 |
| 2019-06-06 | 61.42 |
| 2019-06-05 | 61.42 |
| 2019-06-04 | 62.00 |
| 2019-06-03 | 62.00 |
| 2019-05-31 | 59.69 |
| 2019-05-30 | 55.65 |
| 2019-05-29 | 56.81 |
| 2019-05-28 | 55.65 |
| 2019-05-27 | 51.40 |
| 2019-05-24 | 50.85 |
| 2019-05-23 | 48.64 |
| 2019-05-22 | 52.50 |
| 2019-05-21 | 53.61 |
| 2019-05-20 | 51.40 |
| 2019-05-17 | 54.71 |
| 2019-05-16 | 59.69 |
| 2019-05-15 | 59.69 |
| 2019-05-14 | 56.37 |
| 2019-05-10 | 57.48 |
| 2019-05-09 | 56.92 |
| 2019-05-08 | 60.24 |
| 2019-05-07 | 61.90 |
| 2019-05-06 | 62.45 |
| 2019-05-03 | 63.00 |
| 2019-05-02 | 63.55 |
| 2019-04-30 | 69.08 |
| 2019-04-29 | 74.05 |
| 2019-04-26 | 77.92 |
| 2019-04-25 | 77.92 |
| 2019-04-24 | 79.58 |
| 2019-04-23 | 83.45 |
| 2019-04-18 | 87.31 |
| 2019-04-17 | 89.52 |
| 2019-04-16 | 90.63 |
| 2019-04-15 | 84.00 |
| 2019-04-12 | 84.00 |
| 2019-04-11 | 86.76 |
| 2019-04-10 | 90.63 |
| 2019-04-09 | 92.84 |
| 2019-04-08 | 97.26 |
| 2019-04-04 | 93.39 |
| 2019-04-03 | 91.73 |
| 2019-04-02 | 85.66 |
| 2019-04-01 | 86.21 |
| 2019-03-29 | 79.58 |
| 2019-03-28 | 79.03 |
| 2019-03-27 | 81.24 |
| 2019-03-26 | 82.34 |
| 2019-03-25 | 79.58 |
| 2019-03-22 | 83.45 |
| 2019-03-21 | 87.87 |
| 2019-03-20 | 77.92 |
| 2019-03-19 | 78.47 |
| 2019-03-18 | 79.03 |
| 2019-03-15 | 79.58 |
| 2019-03-14 | 78.47 |
| 2019-03-13 | 79.58 |
| 2019-03-12 | 82.89 |
| 2019-03-11 | 77.37 |
| 2019-03-08 | 76.26 |
| 2019-03-07 | 83.45 |
| 2019-03-06 | 85.66 |
| 2019-03-05 | 82.34 |
| 2019-03-04 | 85.10 |
| 2019-03-01 | 86.76 |
| 2019-02-28 | 85.66 |
| 2019-02-27 | 89.52 |
| 2019-02-26 | 89.52 |
| 2019-02-25 | 93.39 |
| 2019-02-22 | 87.87 |
| 2019-02-21 | 87.87 |
| 2019-02-20 | 87.87 |
| 2019-02-19 | 73.50 |
| 2019-02-18 | 76.26 |
| 2019-02-15 | 66.87 |
| 2019-02-14 | 67.98 |
| 2019-02-13 | 66.87 |
| 2019-02-12 | 63.00 |
| 2019-02-11 | 63.00 |
| 2019-02-08 | 64.11 |
| 2019-02-04 | 63.00 |
| 2019-02-01 | 64.11 |
| 2019-01-31 | 61.34 |
| 2019-01-30 | 57.48 |
| 2019-01-29 | 56.37 |
| 2019-01-28 | 55.27 |
| 2019-01-25 | 51.95 |
| 2019-01-24 | 52.50 |
| 2019-01-23 | 49.19 |
| 2019-01-22 | 49.74 |
| 2019-01-21 | 51.40 |
| 2019-01-18 | 51.40 |
| 2019-01-17 | 51.40 |
| 2019-01-16 | 51.95 |
| 2019-01-15 | 54.71 |
| 2019-01-14 | 53.61 |
| 2019-01-11 | 54.71 |
| 2019-01-10 | 55.82 |
| 2019-01-09 | 54.16 |
| 2019-01-08 | 52.50 |
| 2019-01-07 | 54.16 |
| 2019-01-04 | 55.27 |
| 2019-01-03 | 54.16 |
| 2019-01-02 | 55.82 |
| 2018-12-31 | 64.11 |
| 2018-12-28 | 65.21 |
| 2018-12-27 | 65.21 |
| 2018-12-24 | 69.08 |
| 2018-12-21 | 69.63 |
| 2018-12-20 | 71.84 |
| 2018-12-19 | 74.05 |
| 2018-12-18 | 70.74 |
| 2018-12-17 | 68.53 |
| 2018-12-14 | 64.11 |
| 2018-12-13 | 65.21 |
| 2018-12-12 | 61.90 |
| 2018-12-11 | 61.90 |
| 2018-12-10 | 60.79 |
| 2018-12-07 | 59.69 |
| 2018-12-06 | 60.24 |
| 2018-12-05 | 63.00 |
| 2018-12-04 | 64.11 |
| 2018-12-03 | 64.11 |
| 2018-11-30 | 63.00 |
| 2018-11-29 | 61.34 |
| 2018-11-28 | 56.92 |
| 2018-11-27 | 56.92 |
| 2018-11-26 | 56.92 |
| 2018-11-23 | 57.48 |
| 2018-11-22 | 57.48 |
| 2018-11-21 | 58.03 |
| 2018-11-20 | 59.13 |
| 2018-11-19 | 59.69 |
| 2018-11-16 | 57.48 |
| 2018-11-15 | 56.92 |
| 2018-11-14 | 57.48 |
| 2018-11-13 | 58.58 |
| 2018-11-12 | 59.13 |
| 2018-11-09 | 61.90 |
| 2018-11-08 | 64.11 |
| 2018-11-07 | 65.21 |
| 2018-11-06 | 66.87 |
| 2018-11-05 | 64.66 |
| 2018-11-02 | 66.32 |
| 2018-11-01 | 61.34 |
| 2018-10-31 | 60.79 |
| 2018-10-30 | 61.34 |
| 2018-10-29 | 62.45 |
| 2018-10-26 | 60.79 |
| 2018-10-25 | 64.66 |
| 2018-10-24 | 61.90 |
| 2018-10-23 | 63.00 |
| 2018-10-22 | 63.55 |
| 2018-10-19 | 58.03 |
| 2018-10-18 | 55.27 |
| 2018-10-16 | 58.03 |
| 2018-10-15 | 61.90 |
| 2018-10-12 | 60.24 |
| 2018-10-11 | 51.95 |
| 2018-10-10 | 56.92 |
| 2018-10-09 | 58.03 |
| 2018-10-08 | 58.03 |
| 2018-10-05 | 63.00 |
| 2018-10-04 | 67.42 |
| 2018-10-03 | 69.63 |
| 2018-10-02 | 64.11 |
| 2018-09-28 | 66.32 |
| 2018-09-27 | 63.55 |
| 2018-09-26 | 62.45 |
| 2018-09-24 | 66.87 |
| 2018-09-21 | 65.77 |
| 2018-09-20 | 58.58 |
| 2018-09-19 | 51.40 |
| 2018-09-18 | 46.98 |
| 2018-09-17 | 46.98 |
| 2018-09-14 | 48.08 |
| 2018-09-13 | 47.53 |
| 2018-09-12 | 43.11 |
| 2018-09-11 | 44.77 |
| 2018-09-10 | 48.08 |
| 2018-09-07 | 50.85 |
| 2018-09-06 | 51.40 |
| 2018-09-05 | 55.82 |
| 2018-09-04 | 58.58 |
| 2018-09-03 | 59.69 |
| 2018-08-31 | 61.90 |
| 2018-08-30 | 62.45 |
| 2018-08-29 | 62.45 |
| 2018-08-28 | 60.24 |
| 2018-08-27 | 59.13 |
| 2018-08-24 | 49.19 |
| 2018-08-23 | 49.74 |
| 2018-08-22 | 51.95 |
| 2018-08-21 | 51.40 |
| 2018-08-20 | 48.08 |
| 2018-08-17 | 46.98 |
| 2018-08-16 | 47.53 |
| 2018-08-15 | 49.74 |
| 2018-08-14 | 54.71 |
| 2018-08-13 | 58.58 |
| 2018-08-10 | 62.45 |
| 2018-08-09 | 61.34 |
| 2018-08-08 | 57.48 |
| 2018-08-07 | 56.92 |
| 2018-08-06 | 53.61 |
| 2018-08-03 | 51.95 |
| 2018-08-02 | 55.27 |
| 2018-08-01 | 59.13 |
| 2018-07-31 | 60.24 |
| 2018-07-30 | 60.24 |
| 2018-07-27 | 60.79 |
| 2018-07-26 | 60.79 |
| 2018-07-25 | 60.79 |
| 2018-07-24 | 60.24 |
| 2018-07-23 | 51.40 |
| 2018-07-20 | 48.64 |
| 2018-07-19 | 49.74 |
| 2018-07-18 | 50.29 |
| 2018-07-17 | 53.06 |
| 2018-07-16 | 55.27 |
| 2018-07-13 | 54.71 |
| 2018-07-12 | 56.92 |
| 2018-07-11 | 55.82 |
| 2018-07-10 | 62.45 |
| 2018-07-09 | 60.24 |
| 2018-07-06 | 54.71 |
| 2018-07-05 | 59.69 |
| 2018-07-04 | 63.55 |
| 2018-07-03 | 65.21 |
| 2018-06-29 | 65.77 |
| 2018-06-28 | 64.11 |
| 2018-06-27 | 62.45 |
| 2018-06-26 | 67.42 |
| 2018-06-25 | 69.08 |
| 2018-06-22 | 75.71 |
| 2018-06-21 | 73.50 |
| 2018-06-20 | 77.37 |
| 2018-06-19 | 81.79 |
| 2018-06-15 | 88.42 |
| 2018-06-14 | 93.39 |
| 2018-06-13 | 95.05 |
| 2018-06-12 | 97.81 |
| 2018-06-11 | 98.37 |
| 2018-06-08 | 93.95 |
| 2018-06-07 | 95.05 |
| 2018-06-06 | 92.84 |
| 2018-06-05 | 84.00 |
| 2018-06-04 | 83.45 |
| 2018-06-01 | 80.13 |
| 2018-05-31 | 80.68 |
| 2018-05-30 | 79.58 |
| 2018-05-29 | 82.34 |
| 2018-05-28 | 83.45 |
| 2018-05-25 | 87.31 |
| 2018-05-24 | 92.84 |
| 2018-05-23 | 91.18 |
| 2018-05-21 | 92.84 |
| 2018-05-18 | 91.12 |
| 2018-05-17 | 88.44 |
| 2018-05-16 | 91.12 |
| 2018-05-15 | 92.19 |
| 2018-05-14 | 92.73 |
| 2018-05-11 | 88.44 |
| 2018-05-10 | 90.05 |
| 2018-05-09 | 87.91 |
| 2018-05-08 | 89.51 |
| 2018-05-07 | 86.30 |
| 2018-05-04 | 84.70 |
| 2018-05-03 | 87.37 |
| 2018-05-02 | 89.51 |
| 2018-04-30 | 93.80 |
| 2018-04-27 | 93.26 |
| 2018-04-26 | 92.19 |
| 2018-04-25 | 93.26 |
| 2018-04-24 | 93.80 |
| 2018-04-23 | 93.26 |
| 2018-04-20 | 94.33 |
| 2018-04-19 | 102.90 |
| 2018-04-18 | 94.33 |
| 2018-04-17 | 97.54 |
| 2018-04-16 | 93.80 |
| 2018-04-13 | 97.54 |
| 2018-04-12 | 100.22 |
| 2018-04-11 | 101.29 |
| 2018-04-10 | 100.22 |
| 2018-04-09 | 91.66 |
| 2018-04-06 | 87.91 |
| 2018-04-04 | 85.23 |
| 2018-04-03 | 88.44 |
| 2018-03-29 | 87.91 |
| 2018-03-28 | 86.84 |
| 2018-03-27 | 93.80 |
| 2018-03-26 | 92.73 |
| 2018-03-23 | 88.98 |
| 2018-03-22 | 98.62 |
| 2018-03-21 | 98.62 |
| 2018-03-20 | 100.22 |
| 2018-03-19 | 102.36 |
| 2018-03-16 | 107.18 |
| 2018-03-15 | 110.39 |
| 2018-03-14 | 108.25 |
| 2018-03-13 | 105.57 |
| 2018-03-12 | 106.65 |
| 2018-03-09 | 101.29 |
| 2018-03-08 | 107.18 |
| 2018-03-07 | 90.58 |
| 2018-03-06 | 95.94 |
| 2018-03-05 | 89.51 |
| 2018-03-02 | 93.80 |
| 2018-03-01 | 98.08 |
| 2018-02-28 | 92.73 |
| 2018-02-27 | 100.76 |
| 2018-02-26 | 114.14 |
| 2018-02-23 | 107.72 |
| 2018-02-22 | 105.57 |
| 2018-02-21 | 105.04 |
| 2018-02-20 | 99.69 |
| 2018-02-15 | 109.86 |
| 2018-02-14 | 95.40 |
| 2018-02-13 | 83.09 |
| 2018-02-12 | 78.27 |
| 2018-02-09 | 78.27 |
| 2018-02-08 | 84.70 |
| 2018-02-07 | 93.80 |
| 2018-02-06 | 113.07 |
| 2018-02-05 | 129.67 |
| 2018-02-02 | 122.71 |
| 2018-02-01 | 101.83 |
| 2018-01-31 | 110.93 |
| 2018-01-30 | 102.36 |
| 2018-01-29 | 110.93 |
| 2018-01-26 | 101.29 |
| 2018-01-25 | 101.83 |
| 2018-01-24 | 86.30 |
| 2018-01-23 | 85.23 |
| 2018-01-22 | 82.55 |
| 2018-01-19 | 78.81 |
| 2018-01-18 | 77.20 |
| 2018-01-17 | 70.78 |
| 2018-01-16 | 81.48 |
| 2018-01-15 | 80.95 |
| 2018-01-12 | 85.77 |
| 2018-01-11 | 82.02 |
| 2018-01-10 | 85.77 |
| 2018-01-09 | 84.16 |
| 2018-01-08 | 84.70 |
| 2018-01-05 | 74.52 |
| 2018-01-04 | 73.99 |
| 2018-01-03 | 66.49 |
| 2018-01-02 | 68.10 |
| 2017-12-29 | 57.93 |
| 2017-12-28 | 60.61 |
| 2017-12-27 | 53.65 |
| 2017-12-22 | 48.29 |
| 2017-12-21 | 44.54 |
| 2017-12-20 | 41.87 |
| 2017-12-19 | 44.01 |
| 2017-12-18 | 39.73 |
| 2017-12-15 | 39.19 |
| 2017-12-14 | 37.59 |
| 2017-12-13 | 34.91 |
| 2017-12-12 | 34.91 |
| 2017-12-11 | 34.91 |
| 2017-12-08 | 35.44 |
| 2017-12-07 | 35.44 |
| 2017-12-06 | 35.44 |
| 2017-12-05 | 40.80 |
| 2017-12-04 | 41.87 |
| 2017-12-01 | 41.87 |
| 2017-11-30 | 45.08 |
| 2017-11-29 | 44.54 |
| 2017-11-28 | 43.47 |
| 2017-11-27 | 40.80 |
| 2017-11-24 | 42.40 |
| 2017-11-23 | 41.33 |
| 2017-11-22 | 33.84 |
| 2017-11-21 | 34.91 |
| 2017-11-20 | 37.05 |
| 2017-11-17 | 37.59 |
| 2017-11-16 | 38.66 |
| 2017-11-15 | 39.73 |
| 2017-11-14 | 40.80 |
| 2017-11-13 | 40.80 |
| 2017-11-10 | 44.01 |
| 2017-11-09 | 45.08 |
| 2017-11-08 | 44.01 |
| 2017-11-07 | 44.01 |
| 2017-11-06 | 42.94 |
| 2017-11-03 | 43.47 |
| 2017-11-02 | 44.54 |
| 2017-11-01 | 43.47 |
| 2017-10-31 | 44.54 |
| 2017-10-30 | 42.94 |
| 2017-10-27 | 45.08 |
| 2017-10-26 | 48.83 |
| 2017-10-25 | 53.11 |
| 2017-10-24 | 53.11 |
| 2017-10-23 | 49.90 |
| 2017-10-20 | 50.97 |
| 2017-10-19 | 48.83 |
| 2017-10-18 | 50.43 |
| 2017-10-17 | 52.57 |
| 2017-10-16 | 54.18 |
| 2017-10-13 | 49.90 |
| 2017-10-12 | 47.22 |
| 2017-10-11 | 48.83 |
| 2017-10-10 | 46.69 |
| 2017-10-09 | 47.76 |
| 2017-10-06 | 47.76 |
| 2017-10-04 | 47.76 |
| 2017-10-03 | 45.08 |
| 2017-09-29 | 43.47 |
| 2017-09-28 | 42.94 |
| 2017-09-27 | 46.15 |
| 2017-09-26 | 46.15 |
| 2017-09-25 | 47.22 |
| 2017-09-22 | 50.97 |
| 2017-09-21 | 52.04 |
| 2017-09-20 | 56.32 |
| 2017-09-19 | 53.11 |
| 2017-09-18 | 52.57 |
| 2017-09-15 | 54.18 |
| 2017-09-14 | 54.72 |
| 2017-09-13 | 58.46 |
| 2017-09-12 | 58.46 |
| 2017-09-11 | 58.46 |
| 2017-09-08 | 61.14 |
| 2017-09-07 | 58.46 |
| 2017-09-06 | 62.21 |
| 2017-09-05 | 63.82 |
| 2017-09-04 | 62.21 |
| 2017-09-01 | 60.07 |
| 2017-08-31 | 53.65 |
| 2017-08-30 | 55.79 |
| 2017-08-29 | 57.93 |
| 2017-08-28 | 53.11 |
| 2017-08-25 | 50.97 |
| 2017-08-24 | 52.04 |
| 2017-08-22 | 52.57 |
| 2017-08-21 | 50.97 |
| 2017-08-18 | 52.04 |
| 2017-08-17 | 52.57 |
| 2017-08-16 | 49.36 |
| 2017-08-15 | 50.43 |
| 2017-08-14 | 53.65 |
| 2017-08-11 | 53.65 |
| 2017-08-10 | 60.07 |
| 2017-08-09 | 63.82 |
| 2017-08-08 | 59.00 |
| 2017-08-07 | 57.93 |
| 2017-08-04 | 54.72 |
| 2017-08-03 | 49.36 |
| 2017-08-02 | 53.11 |
| 2017-08-01 | 52.04 |
| 2017-07-31 | 51.50 |
| 2017-07-28 | 43.47 |
| 2017-07-27 | 46.69 |
| 2017-07-26 | 46.69 |
| 2017-07-25 | 44.01 |
| 2017-07-24 | 45.08 |
| 2017-07-21 | 47.22 |
| 2017-07-20 | 50.97 |
| 2017-07-19 | 52.57 |
| 2017-07-18 | 44.54 |
| 2017-07-17 | 38.66 |
| 2017-07-14 | 35.44 |
| 2017-07-13 | 35.44 |
| 2017-07-12 | 33.84 |
| 2017-07-11 | 34.37 |
| 2017-07-10 | 34.37 |
| 2017-07-07 | 34.91 |
| 2017-07-06 | 35.44 |
| 2017-07-05 | 34.37 |
| 2017-07-04 | 34.91 |
| 2017-07-03 | 35.51 |
| 2017-06-30 | 34.47 |
| 2017-06-29 | 34.47 |
| 2017-06-28 | 34.47 |
| 2017-06-27 | 36.56 |
| 2017-06-26 | 36.56 |
| 2017-06-23 | 36.04 |
| 2017-06-22 | 36.56 |
| 2017-06-21 | 36.56 |
| 2017-06-20 | 35.51 |
| 2017-06-19 | 35.51 |
| 2017-06-16 | 34.99 |
| 2017-06-15 | 36.04 |
| 2017-06-14 | 37.60 |
| 2017-06-13 | 35.51 |
| 2017-06-12 | 31.34 |
| 2017-06-09 | 33.95 |
| 2017-06-08 | 34.99 |
| 2017-06-07 | 36.04 |
| 2017-06-06 | 33.43 |
| 2017-06-05 | 32.91 |
| 2017-06-02 | 33.95 |
| 2017-06-01 | 33.95 |
| 2017-05-31 | 33.43 |
| 2017-05-29 | 35.51 |
| 2017-05-26 | 34.99 |
| 2017-05-25 | 33.95 |
| 2017-05-24 | 32.91 |
| 2017-05-23 | 32.91 |
| 2017-05-22 | 34.47 |
| 2017-05-19 | 35.51 |
| 2017-05-18 | 35.51 |
| 2017-05-17 | 37.60 |
| 2017-05-16 | 35.51 |
| 2017-05-15 | 34.99 |
| 2017-05-12 | 34.99 |
| 2017-05-11 | 33.43 |
| 2017-05-10 | 31.87 |
| 2017-05-09 | 34.99 |
| 2017-05-08 | 33.95 |
| 2017-05-05 | 34.99 |
| 2017-05-04 | 38.12 |
| 2017-05-02 | 41.77 |
| 2017-04-28 | 43.33 |
| 2017-04-27 | 44.90 |
| 2017-04-26 | 45.42 |
| 2017-04-25 | 47.50 |
| 2017-04-24 | 46.46 |
| 2017-04-21 | 49.59 |
| 2017-04-20 | 50.11 |
| 2017-04-19 | 49.59 |
| 2017-04-18 | 52.71 |
| 2017-04-13 | 59.49 |
| 2017-04-12 | 58.45 |
| 2017-04-11 | 56.36 |
| 2017-04-10 | 53.76 |
| 2017-04-07 | 58.45 |
| 2017-04-06 | 55.32 |
| 2017-04-05 | 56.36 |
| 2017-04-03 | 55.32 |
| 2017-03-31 | 50.11 |
| 2017-03-30 | 53.24 |
| 2017-03-29 | 55.32 |
| 2017-03-28 | 54.28 |
| 2017-03-27 | 55.32 |
| 2017-03-24 | 60.01 |
| 2017-03-23 | 61.05 |
| 2017-03-22 | 61.58 |
| 2017-03-21 | 63.14 |
| 2017-03-20 | 61.05 |
| 2017-03-17 | 65.22 |
| 2017-03-16 | 62.10 |
| 2017-03-15 | 53.76 |
| 2017-03-14 | 51.67 |
| 2017-03-13 | 51.15 |
| 2017-03-10 | 44.38 |
| 2017-03-09 | 44.90 |
| 2017-03-08 | 45.42 |
| 2017-03-07 | 44.38 |
| 2017-03-06 | 45.42 |
| 2017-03-03 | 43.85 |
| 2017-03-02 | 50.11 |
| 2017-03-01 | 50.11 |
| 2017-02-28 | 52.71 |
| 2017-02-27 | 49.59 |
| 2017-02-24 | 50.11 |
| 2017-02-23 | 50.11 |
| 2017-02-22 | 51.67 |
| 2017-02-21 | 48.54 |
| 2017-02-20 | 48.02 |
| 2017-02-17 | 49.07 |
| 2017-02-16 | 48.02 |
| 2017-02-15 | 45.94 |
| 2017-02-14 | 50.63 |
| 2017-02-13 | 51.67 |
| 2017-02-10 | 49.59 |
| 2017-02-09 | 52.71 |
| 2017-02-08 | 50.63 |
| 2017-02-07 | 50.11 |
| 2017-02-06 | 46.46 |
| 2017-02-03 | 42.81 |
| 2017-02-02 | 41.25 |
| 2017-02-01 | 39.68 |
| 2017-01-27 | 36.56 |
| 2017-01-26 | 38.12 |
| 2017-01-25 | 38.64 |
| 2017-01-24 | 44.38 |
| 2017-01-23 | 40.21 |
| 2017-01-20 | 37.60 |
| 2017-01-19 | 37.60 |
| 2017-01-18 | 40.21 |
| 2017-01-17 | 38.64 |
| 2017-01-16 | 37.60 |
| 2017-01-13 | 36.56 |
| 2017-01-12 | 37.60 |
| 2017-01-11 | 36.04 |
| 2017-01-10 | 34.99 |
| 2017-01-09 | 32.39 |
| 2017-01-06 | 34.47 |
| 2017-01-05 | 35.51 |
| 2017-01-04 | 32.91 |
| 2017-01-03 | 30.82 |
| 2016-12-30 | 30.30 |
| 2016-12-29 | 28.74 |
| 2016-12-28 | 25.09 |
| 2016-12-23 | 20.92 |
| 2016-12-22 | 23.01 |
| 2016-12-21 | 25.09 |
| 2016-12-20 | 25.61 |
| 2016-12-19 | 28.22 |
| 2016-12-16 | 25.09 |
| 2016-12-15 | 30.30 |
| 2016-12-14 | 34.47 |
| 2016-12-13 | 30.82 |
| 2016-12-12 | 31.34 |
| 2016-12-09 | 34.47 |
| 2016-12-08 | 36.56 |
| 2016-12-07 | 33.95 |
| 2016-12-06 | 33.95 |
| 2016-12-05 | 31.87 |
| 2016-12-02 | 32.39 |
| 2016-12-01 | 35.51 |
| 2016-11-30 | 35.51 |
| 2016-11-29 | 38.12 |
| 2016-11-28 | 39.16 |
| 2016-11-25 | 36.04 |
| 2016-11-24 | 30.82 |
| 2016-11-23 | 33.95 |
| 2016-11-22 | 33.95 |
| 2016-11-21 | 32.39 |
| 2016-11-18 | 31.87 |
| 2016-11-17 | 36.04 |
| 2016-11-16 | 37.08 |
| 2016-11-15 | 36.56 |
| 2016-11-14 | 39.16 |
| 2016-11-11 | 45.42 |
| 2016-11-10 | 40.21 |
| 2016-11-09 | 42.81 |
| 2016-11-08 | 36.04 |
| 2016-11-07 | 33.43 |
| 2016-11-04 | 35.51 |
| 2016-11-03 | 36.04 |
| 2016-11-02 | 36.04 |
| 2016-11-01 | 28.74 |
| 2016-10-31 | 27.18 |
| 2016-10-28 | 26.65 |
| 2016-10-27 | 27.70 |
| 2016-10-26 | 30.30 |
| 2016-10-25 | 26.13 |
| 2016-10-24 | 27.18 |
| 2016-10-20 | 26.13 |
| 2016-10-19 | 25.09 |
| 2016-10-18 | 25.61 |
| 2016-10-17 | 23.01 |
| 2016-10-14 | 24.05 |
| 2016-10-13 | 23.01 |
| 2016-10-12 | 23.53 |
| 2016-10-11 | 25.61 |
| 2016-10-07 | 24.57 |
| 2016-10-06 | 26.13 |
| 2016-10-05 | 28.74 |
| 2016-10-04 | 31.87 |
| 2016-10-03 | 31.34 |
| 2016-09-30 | 29.78 |
| 2016-09-29 | 29.78 |
| 2016-09-28 | 29.78 |
| 2016-09-27 | 31.34 |
| 2016-09-26 | 32.39 |
| 2016-09-23 | 33.43 |
| 2016-09-22 | 35.51 |
| 2016-09-21 | 33.43 |
| 2016-09-20 | 31.34 |
| 2016-09-19 | 33.43 |
| 2016-09-15 | 32.91 |
| 2016-09-14 | 29.26 |
| 2016-09-13 | 30.82 |
| 2016-09-12 | 34.47 |
| 2016-09-09 | 38.64 |
| 2016-09-08 | 38.64 |
| 2016-09-07 | 40.21 |
| 2016-09-06 | 39.16 |
| 2016-09-05 | 38.12 |
| 2016-09-02 | 36.04 |
| 2016-09-01 | 33.95 |
| 2016-08-31 | 34.47 |
| 2016-08-30 | 40.73 |
| 2016-08-29 | 41.77 |
| 2016-08-26 | 42.81 |
| 2016-08-25 | 42.29 |
| 2016-08-24 | 44.90 |
| 2016-08-23 | 48.02 |
| 2016-08-22 | 46.98 |
| 2016-08-19 | 49.59 |
| 2016-08-18 | 50.63 |
| 2016-08-17 | 50.63 |
| 2016-08-16 | 52.71 |
| 2016-08-15 | 50.63 |
| 2016-08-12 | 53.76 |
| 2016-08-11 | 56.88 |
| 2016-08-10 | 56.36 |
| 2016-08-09 | 52.19 |
| 2016-08-08 | 52.71 |
| 2016-08-05 | 55.32 |
| 2016-08-04 | 52.71 |
| 2016-08-03 | 55.84 |
| 2016-08-01 | 52.19 |
| 2016-07-29 | 46.98 |
| 2016-07-28 | 53.76 |
| 2016-07-27 | 46.98 |
| 2016-07-26 | 49.59 |
| 2016-07-25 | 46.46 |
| 2016-07-22 | 50.63 |
| 2016-07-21 | 49.07 |
| 2016-07-20 | 49.59 |
| 2016-07-19 | 53.24 |
| 2016-07-18 | 53.76 |
| 2016-07-15 | 55.84 |
| 2016-07-14 | 54.80 |
| 2016-07-13 | 58.45 |
| 2016-07-12 | 55.32 |
| 2016-07-11 | 57.41 |
| 2016-07-08 | 51.67 |
| 2016-07-07 | 52.71 |
| 2016-07-06 | 46.46 |
| 2016-07-05 | 40.73 |
| 2016-07-04 | 42.81 |
| 2016-06-30 | 34.99 |
| 2016-06-29 | 30.30 |
| 2016-06-28 | 29.26 |
| 2016-06-27 | 30.82 |
| 2016-06-24 | 27.70 |
| 2016-06-23 | 22.48 |
| 2016-06-22 | 22.48 |
| 2016-06-21 | 20.88 |
| 2016-06-20 | 21.89 |
| 2016-06-17 | 24.42 |
| 2016-06-16 | 26.45 |
| 2016-06-15 | 15.82 |
| 2016-06-14 | 15.82 |
| 2016-06-13 | 16.33 |
| 2016-06-10 | 15.32 |
| 2016-06-08 | 15.32 |
| 2016-06-07 | 19.87 |
| 2016-06-06 | 17.85 |
| 2016-06-03 | 12.79 |
| 2016-06-02 | 14.31 |
| 2016-06-01 | 14.31 |
| 2016-05-31 | 13.30 |
| 2016-05-30 | 12.28 |
| 2016-05-27 | 12.79 |
| 2016-05-26 | 13.80 |
| 2016-05-25 | 14.81 |
| 2016-05-24 | 14.81 |
| 2016-05-23 | 17.85 |
| 2016-05-20 | 18.35 |
| 2016-05-19 | 19.87 |
| 2016-05-18 | 25.43 |
| 2016-05-17 | 28.47 |
| 2016-05-16 | 25.94 |
| 2016-05-13 | 24.93 |
| 2016-05-12 | 29.99 |
| 2016-05-11 | 31.50 |
| 2016-05-10 | 27.96 |
| 2016-05-09 | 29.99 |
| 2016-05-06 | 24.42 |
| 2016-05-05 | 26.95 |
| 2016-05-04 | 26.95 |
| 2016-05-03 | 31.50 |
| 2016-04-29 | 29.99 |
| 2016-04-28 | 27.96 |
| 2016-04-27 | 27.46 |
| 2016-04-26 | 23.92 |
| 2016-04-25 | 23.41 |
| 2016-04-22 | 24.93 |
| 2016-04-21 | 26.95 |
| 2016-04-20 | 24.42 |
| 2016-04-19 | 25.43 |
| 2016-04-18 | 22.40 |
| 2016-04-15 | 21.89 |
| 2016-04-14 | 21.39 |
| 2016-04-13 | 26.45 |
| 2016-04-12 | 27.46 |
| 2016-04-11 | 26.45 |
| 2016-04-08 | 18.86 |
| 2016-04-07 | 17.85 |
| 2016-04-06 | 16.84 |
| 2016-04-05 | 19.36 |
| 2016-04-01 | 22.40 |
| 2016-03-31 | 21.39 |
| 2016-03-30 | 25.94 |
| 2016-03-29 | 20.38 |
| 2016-03-24 | 20.38 |
| 2016-03-23 | 22.40 |
| 2016-03-22 | 27.96 |
| 2016-03-21 | 24.93 |
| 2016-03-18 | 28.97 |
| 2016-03-17 | 28.97 |
| 2016-03-16 | 24.42 |
| 2016-03-15 | 25.94 |
| 2016-03-14 | 26.45 |
| 2016-03-11 | 29.99 |
| 2016-03-10 | 23.41 |
| 2016-03-09 | 25.43 |
| 2016-03-08 | 34.03 |
| 2016-03-07 | 35.55 |
| 2016-03-04 | 35.04 |
| 2016-03-03 | 29.48 |
| 2016-03-02 | 26.45 |
| 2016-03-01 | 25.94 |
| 2016-02-29 | 17.85 |
| 2016-02-26 | 18.86 |
| 2016-02-25 | 17.34 |
| 2016-02-24 | 17.34 |
| 2016-02-23 | 17.85 |
| 2016-02-22 | 11.27 |
| 2016-02-19 | 15.32 |
| 2016-02-18 | 10.77 |
| 2016-02-17 | 12.28 |
| 2016-02-16 | 11.78 |
| 2016-02-15 | 15.32 |
| 2016-02-12 | 15.32 |
| 2016-02-11 | 7.73 |
| 2016-02-05 | -0.36 |
| 2016-02-04 | -6.43 |
| 2016-02-03 | -13.51 |
| 2016-02-02 | -12.50 |
| 2016-02-01 | -13.01 |
| 2016-01-29 | -11.49 |
| 2016-01-28 | -13.51 |
| 2016-01-27 | -12.50 |
| 2016-01-26 | -12.50 |
| 2016-01-25 | -8.45 |
| 2016-01-22 | -10.98 |
| 2016-01-21 | -13.01 |
| 2016-01-20 | -9.46 |
| 2016-01-19 | -4.91 |
| 2016-01-18 | -7.95 |
| 2016-01-15 | -5.92 |
| 2016-01-14 | -1.88 |
| 2016-01-13 | -3.40 |
| 2016-01-12 | -2.89 |
| 2016-01-11 | -1.88 |
| 2016-01-08 | 2.17 |
| 2016-01-07 | 1.66 |
| 2016-01-06 | 4.19 |
| 2016-01-05 | 2.67 |
| 2016-01-04 | 0.14 |
| 2015-12-31 | 2.67 |
| 2015-12-30 | 2.67 |
| 2015-12-29 | 3.69 |
| 2015-12-28 | 2.17 |
| 2015-12-24 | 0.65 |
| 2015-12-23 | 0.14 |
| 2015-12-22 | 0.14 |
| 2015-12-21 | -2.38 |
| 2015-12-18 | -3.40 |
| 2015-12-17 | 1.16 |
| 2015-12-16 | 0.14 |
| 2015-12-15 | -2.38 |
| 2015-12-14 | -1.88 |
| 2015-12-11 | -3.90 |
| 2015-12-10 | -1.88 |
| 2015-12-09 | 2.17 |
| 2015-12-08 | 1.16 |
| 2015-12-07 | 4.70 |
| 2015-12-04 | -1.37 |
| 2015-12-03 | -0.36 |
| 2015-12-02 | -1.88 |
| 2015-12-01 | -0.87 |
| 2015-11-30 | -1.88 |
| 2015-11-27 | -2.89 |
| 2015-11-26 | -1.88 |
| 2015-11-25 | -1.37 |
| 2015-11-24 | -2.38 |
| 2015-11-23 | -2.89 |
| 2015-11-20 | -0.87 |
| 2015-11-19 | -1.37 |
| 2015-11-18 | -3.40 |
| 2015-11-17 | -2.38 |
| 2015-11-16 | -3.40 |
| 2015-11-13 | -1.37 |
| 2015-11-12 | 2.17 |
| 2015-11-11 | 2.67 |
| 2015-11-10 | 3.18 |
| 2015-11-09 | 4.19 |
| 2015-11-06 | 5.20 |
| 2015-11-05 | 4.19 |
| 2015-11-04 | 7.23 |
| 2015-11-03 | 5.20 |
| 2015-11-02 | 4.19 |
| 2015-10-30 | 5.71 |
| 2015-10-29 | 10.26 |
| 2015-10-28 | 9.25 |
| 2015-10-27 | 8.24 |
| 2015-10-26 | 8.24 |
| 2015-10-23 | 10.77 |
| 2015-10-22 | 11.78 |
| 2015-10-20 | 15.32 |
| 2015-10-19 | 15.82 |
| 2015-10-16 | 18.35 |
| 2015-10-15 | 21.39 |
| 2015-10-14 | 15.82 |
| 2015-10-13 | 14.81 |
| 2015-10-12 | 16.33 |
| 2015-10-09 | 12.79 |
| 2015-10-08 | 9.75 |
| 2015-10-07 | 13.30 |
| 2015-10-06 | 7.73 |
| 2015-10-05 | 8.74 |
| 2015-10-02 | 4.19 |
| 2015-09-30 | 2.17 |
| 2015-09-29 | -2.38 |
| 2015-09-25 | 2.17 |
| 2015-09-24 | 4.19 |
| 2015-09-23 | 1.66 |
| 2015-09-22 | 6.21 |
| 2015-09-21 | 10.77 |
| 2015-09-18 | 8.24 |
| 2015-09-17 | 3.18 |
| 2015-09-16 | -0.36 |
| 2015-09-15 | -1.37 |
| 2015-09-14 | -1.88 |
| 2015-09-11 | -1.37 |
| 2015-09-10 | 4.19 |
| 2015-09-09 | 3.69 |
| 2015-09-08 | 0.14 |
| 2015-09-07 | -2.38 |
| 2015-09-04 | -4.91 |
| 2015-09-02 | -3.90 |
| 2015-09-01 | -1.37 |
| 2015-08-31 | 1.16 |
| 2015-08-28 | 0.65 |
| 2015-08-27 | -5.42 |
| 2015-08-26 | -6.94 |
| 2015-08-25 | -4.91 |
| 2015-08-24 | 2.17 |
| 2015-08-21 | 11.27 |
| 2015-08-20 | 8.24 |
| 2015-08-19 | 11.78 |
| 2015-08-18 | 10.26 |
| 2015-08-17 | 13.30 |
| 2015-08-14 | 12.28 |
| 2015-08-13 | 15.82 |
| 2015-08-12 | 15.32 |
| 2015-08-11 | 15.82 |
| 2015-08-10 | 10.77 |
| 2015-08-07 | 6.72 |
| 2015-08-06 | 4.19 |
| 2015-08-05 | 2.67 |
| 2015-08-04 | 3.69 |
| 2015-08-03 | 3.18 |
| 2015-07-31 | 5.20 |
| 2015-07-30 | 5.20 |
| 2015-07-29 | 7.23 |
| 2015-07-28 | 1.66 |
| 2015-07-27 | 8.24 |
| 2015-07-24 | 11.78 |
| 2015-07-23 | 16.33 |
| 2015-07-22 | 13.30 |
| 2015-07-21 | 13.80 |
| 2015-07-20 | 12.79 |
| 2015-07-17 | 20.38 |
| 2015-07-16 | 17.34 |
| 2015-07-15 | 16.84 |
| 2015-07-14 | 17.34 |
| 2015-07-13 | 18.35 |
| 2015-07-10 | 17.34 |
| 2015-07-09 | 11.27 |
| 2015-07-08 | 1.16 |
| 2015-07-07 | 11.27 |
| 2015-07-06 | 20.38 |
| 2015-07-03 | 26.95 |
| 2015-07-02 | 28.97 |
| 2015-06-30 | 38.08 |
| 2015-06-29 | 32.52 |
| 2015-06-26 | 36.06 |
| 2015-06-25 | 42.63 |
| 2015-06-24 | 41.62 |
| 2015-06-23 | 38.58 |
| 2015-06-22 | 34.54 |
| 2015-06-19 | 38.08 |
| 2015-06-18 | 36.56 |
| 2015-06-17 | 35.55 |
| 2015-06-16 | 34.54 |
| 2015-06-15 | 42.63 |
| 2015-06-12 | 44.65 |
| 2015-06-11 | 42.12 |
| 2015-06-10 | 45.16 |
| 2015-06-09 | 49.71 |
| 2015-06-08 | 52.67 |
| 2015-06-05 | 51.70 |
| 2015-06-04 | 53.16 |
| 2015-06-03 | 58.06 |
| 2015-06-02 | 65.40 |
| 2015-06-01 | 70.78 |
| 2015-05-29 | 69.31 |
| 2015-05-28 | 66.87 |
| 2015-05-27 | 70.29 |
| 2015-05-26 | 46.31 |
| 2015-05-22 | 46.31 |
| 2015-05-21 | 46.31 |
| 2015-05-20 | 46.31 |
| 2015-05-19 | 46.31 |
| 2015-05-18 | 46.31 |
| 2015-05-15 | 46.31 |
| 2015-05-14 | 46.31 |
| 2015-05-13 | 46.31 |
| 2015-05-12 | 46.31 |
| 2015-05-11 | 46.31 |
| 2015-05-08 | 46.31 |
| 2015-05-07 | 46.31 |
| 2015-05-06 | 46.31 |
| 2015-05-05 | 46.31 |
| 2015-05-04 | 46.31 |
| 2015-04-30 | 46.31 |
| 2015-04-29 | 46.31 |
| 2015-04-28 | 46.31 |
| 2015-04-27 | 46.31 |
| 2015-04-24 | 46.31 |
| 2015-04-23 | 46.31 |
| 2015-04-22 | 46.31 |
| 2015-04-21 | 46.31 |
| 2015-04-20 | 47.29 |
| 2015-04-17 | 55.12 |
| 2015-04-16 | 55.12 |
| 2015-04-15 | 53.16 |
| 2015-04-14 | 54.63 |
| 2015-04-13 | 55.61 |
| 2015-04-10 | 53.16 |
| 2015-04-09 | 44.85 |
| 2015-04-08 | 41.42 |
| 2015-04-02 | 28.21 |
| 2015-04-01 | 20.38 |
| 2015-03-31 | 20.38 |
| 2015-03-30 | 17.44 |
| 2015-03-27 | 10.59 |
| 2015-03-26 | 11.08 |
| 2015-03-25 | 13.53 |
| 2015-03-24 | 13.53 |
| 2015-03-23 | 5.70 |
| 2015-03-20 | 7.17 |
| 2015-03-19 | 6.19 |
| 2015-03-18 | 4.72 |
| 2015-03-17 | 4.72 |
| 2015-03-16 | 3.74 |
| 2015-03-13 | 4.23 |
| 2015-03-12 | 6.19 |
| 2015-03-11 | 4.72 |
| 2015-03-10 | 6.19 |
| 2015-03-09 | 9.12 |
| 2015-03-06 | 13.04 |
| 2015-03-05 | 11.57 |
| 2015-03-04 | 12.55 |
| 2015-03-03 | 12.55 |
| 2015-03-02 | 12.55 |
| 2015-02-27 | 12.55 |
| 2015-02-26 | 15.48 |
| 2015-02-25 | 11.08 |
| 2015-02-24 | 9.61 |
| 2015-02-23 | 11.08 |
| 2015-02-18 | 11.08 |
| 2015-02-17 | 10.59 |
| 2015-02-16 | 12.55 |
| 2015-02-13 | 13.04 |
| 2015-02-12 | 12.55 |
| 2015-02-11 | 12.06 |
| 2015-02-10 | 12.06 |
| 2015-02-09 | 11.57 |
| 2015-02-06 | 12.06 |
| 2015-02-05 | 13.53 |
| 2015-02-04 | 15.97 |
| 2015-02-03 | 19.40 |
| 2015-02-02 | 19.89 |
| 2015-01-30 | 15.00 |
| 2015-01-29 | 18.91 |
| 2015-01-28 | 22.82 |
| 2015-01-27 | 22.34 |
| 2015-01-26 | 27.72 |
| 2015-01-23 | 28.21 |
| 2015-01-22 | 24.78 |
| 2015-01-21 | 23.31 |
| 2015-01-20 | 17.44 |
| 2015-01-19 | 17.44 |
| 2015-01-16 | 15.48 |
| 2015-01-15 | 11.57 |
| 2015-01-14 | 14.02 |
| 2015-01-13 | 20.87 |
| 2015-01-12 | 17.93 |
| 2015-01-09 | 19.40 |
| 2015-01-08 | 19.89 |
| 2015-01-07 | 15.48 |
| 2015-01-06 | 13.04 |
| 2015-01-05 | 12.06 |
| 2015-01-02 | 8.14 |
| 2014-12-31 | 7.66 |
| 2014-12-30 | 6.19 |
| 2014-12-29 | 8.63 |
| 2014-12-24 | 4.72 |
| 2014-12-23 | 4.23 |
| 2014-12-22 | 7.17 |
| 2014-12-19 | 6.19 |
| 2014-12-18 | 2.27 |
| 2014-12-17 | 1.29 |
| 2014-12-16 | 3.25 |
| 2014-12-15 | 3.25 |
| 2014-12-12 | 2.76 |
| 2014-12-11 | 2.27 |
| 2014-12-10 | 4.23 |
| 2014-12-09 | 1.78 |
| 2014-12-08 | 1.78 |
| 2014-12-05 | 2.27 |
| 2014-12-04 | 3.74 |
| 2014-12-03 | 2.27 |
| 2014-12-02 | 0.80 |
| 2014-12-01 | -2.62 |
| 2014-11-28 | 1.29 |
| 2014-11-27 | 2.76 |
| 2014-11-26 | 3.25 |
| 2014-11-25 | 3.25 |
| 2014-11-24 | 0.80 |
| 2014-11-21 | -1.15 |
| 2014-11-20 | -2.62 |
| 2014-11-19 | -1.64 |
| 2014-11-18 | -2.62 |
| 2014-11-17 | 0.80 |
| 2014-11-14 | 7.17 |
| 2014-11-13 | 7.17 |
| 2014-11-12 | 5.70 |
| 2014-11-11 | 4.23 |
| 2014-11-10 | 2.76 |
| 2014-11-07 | -4.58 |
| 2014-11-06 | -4.09 |
| 2014-11-05 | -3.11 |
| 2014-11-04 | -2.62 |
| 2014-11-03 | -2.13 |
| 2014-10-31 | -2.62 |
| 2014-10-30 | -3.11 |
| 2014-10-29 | -3.60 |
| 2014-10-28 | -5.56 |
| 2014-10-27 | -8.49 |
| 2014-10-24 | -6.54 |
| 2014-10-23 | -7.03 |
| 2014-10-22 | -5.56 |
| 2014-10-21 | -6.54 |
| 2014-10-20 | -5.56 |
| 2014-10-17 | -6.54 |
| 2014-10-16 | -6.05 |
| 2014-10-15 | -5.56 |
| 2014-10-14 | -5.56 |
| 2014-10-13 | -6.05 |
| 2014-10-10 | -6.05 |
| 2014-10-09 | -4.58 |
| 2014-10-08 | -7.03 |
| 2014-10-07 | -5.56 |
| 2014-10-06 | -6.54 |
| 2014-10-03 | -8.49 |
| 2014-09-30 | -7.51 |
| 2014-09-29 | -5.07 |
| 2014-09-26 | -5.56 |
| 2014-09-25 | -4.09 |
| 2014-09-24 | -4.58 |
| 2014-09-23 | -5.07 |
| 2014-09-22 | -4.09 |
| 2014-09-19 | -4.58 |
| 2014-09-18 | -4.09 |
| 2014-09-17 | -3.60 |
| 2014-09-16 | -3.60 |
| 2014-09-15 | -4.58 |
| 2014-09-12 | -4.58 |
| 2014-09-11 | -2.62 |
| 2014-09-10 | -2.13 |
| 2014-09-08 | -0.17 |
| 2014-09-05 | 0.80 |
| 2014-09-04 | -0.66 |
| 2014-09-03 | -2.62 |
| 2014-09-02 | -2.62 |
| 2014-09-01 | -3.60 |
| 2014-08-29 | -1.15 |
| 2014-08-28 | -1.64 |
| 2014-08-27 | -1.64 |
| 2014-08-26 | -1.64 |
| 2014-08-25 | -2.62 |
| 2014-08-22 | 0.32 |
| 2014-08-21 | -1.64 |
| 2014-08-20 | 1.29 |
| 2014-08-19 | 1.29 |
| 2014-08-18 | 3.25 |
| 2014-08-15 | 4.72 |
| 2014-08-14 | 3.74 |
| 2014-08-13 | 5.21 |
| 2014-08-12 | 5.21 |
| 2014-08-11 | 3.74 |
| 2014-08-08 | 0.80 |
| 2014-08-07 | 0.32 |
| 2014-08-06 | 0.32 |
| 2014-08-05 | -3.11 |
| 2014-08-04 | -1.64 |
| 2014-08-01 | -4.09 |
| 2014-07-31 | -1.15 |
| 2014-07-30 | -6.05 |
| 2014-07-29 | -3.60 |
| 2014-07-28 | -3.11 |
| 2014-07-25 | -5.07 |
| 2014-07-24 | -6.05 |
| 2014-07-23 | -6.54 |
| 2014-07-22 | -10.94 |
| 2014-07-21 | -12.90 |
| 2014-07-18 | -11.92 |
| 2014-07-17 | -11.92 |
| 2014-07-16 | -11.92 |
| 2014-07-15 | -11.43 |
| 2014-07-14 | -11.43 |
| 2014-07-11 | -13.39 |
| 2014-07-10 | -12.90 |
| 2014-07-09 | -13.39 |
| 2014-07-08 | -13.88 |
| 2014-07-07 | -13.39 |
| 2014-07-04 | -11.92 |
| 2014-07-03 | -11.92 |
| 2014-07-02 | -13.88 |
| 2014-06-30 | -13.88 |
| 2014-06-27 | -14.37 |
| 2014-06-26 | -14.85 |
| 2014-06-25 | -14.85 |
| 2014-06-24 | -14.85 |
| 2014-06-23 | -15.34 |
| 2014-06-20 | -14.37 |
| 2014-06-19 | -16.81 |
| 2014-06-18 | -15.83 |
| 2014-06-17 | -16.81 |
| 2014-06-16 | -14.37 |
| 2014-06-13 | -15.34 |
| 2014-06-12 | -15.83 |
| 2014-06-11 | -17.30 |
| 2014-06-10 | -18.28 |
| 2014-06-09 | -18.77 |
| 2014-06-06 | -17.79 |
| 2014-06-05 | -16.32 |
| 2014-06-04 | -16.81 |
| 2014-06-03 | -16.84 |
| 2014-05-30 | -17.30 |
| 2014-05-29 | -17.76 |
| 2014-05-28 | -17.30 |
| 2014-05-27 | -17.30 |
| 2014-05-26 | -17.30 |
| 2014-05-23 | -18.69 |
| 2014-05-22 | -18.23 |
| 2014-05-21 | -19.61 |
| 2014-05-20 | -21.00 |
| 2014-05-19 | -20.07 |
| 2014-05-16 | -19.61 |
| 2014-05-15 | -16.38 |
| 2014-05-14 | -14.99 |
| 2014-05-13 | -14.53 |
| 2014-05-12 | -15.92 |
| 2014-05-09 | -14.99 |
| 2014-05-08 | -15.92 |
| 2014-05-07 | -13.14 |
| 2014-05-05 | -13.14 |
| 2014-05-02 | -14.07 |
| 2014-04-30 | -12.68 |
| 2014-04-29 | -13.14 |
| 2014-04-28 | -12.22 |
| 2014-04-25 | -13.61 |
| 2014-04-24 | -12.68 |
| 2014-04-23 | -13.61 |
| 2014-04-22 | -13.14 |
| 2014-04-17 | -12.68 |
| 2014-04-16 | -12.68 |
| 2014-04-15 | -13.61 |
| 2014-04-14 | -11.30 |
| 2014-04-11 | -8.52 |
| 2014-04-10 | -12.68 |
| 2014-04-09 | -20.54 |
| 2014-04-08 | -21.92 |
| 2014-04-07 | -21.00 |
| 2014-04-04 | -21.00 |
| 2014-04-03 | -21.46 |
| 2014-04-02 | -23.31 |
| 2014-04-01 | -23.77 |
| 2014-03-31 | -23.77 |
| 2014-03-28 | -23.31 |
| 2014-03-27 | -24.69 |
| 2014-03-26 | -23.31 |
| 2014-03-25 | -24.23 |
| 2014-03-24 | -24.23 |
| 2014-03-21 | -23.31 |
| 2014-03-20 | -26.08 |
| 2014-03-19 | -24.23 |
| 2014-03-18 | -23.77 |
| 2014-03-17 | -22.85 |
| 2014-03-14 | -22.38 |
| 2014-03-13 | -22.38 |
| 2014-03-12 | -22.38 |
| 2014-03-11 | -21.46 |
| 2014-03-10 | -21.46 |
| 2014-03-07 | -20.07 |
| 2014-03-06 | -19.61 |
| 2014-03-05 | -19.61 |
| 2014-03-04 | -17.76 |
| 2014-03-03 | -19.61 |
| 2014-02-28 | -21.92 |
| 2014-02-27 | -21.00 |
| 2014-02-26 | -19.15 |
| 2014-02-25 | -19.15 |
| 2014-02-24 | -19.15 |
| 2014-02-21 | -20.07 |
| 2014-02-20 | -18.69 |
| 2014-02-19 | -16.84 |
| 2014-02-18 | -16.84 |
| 2014-02-17 | -16.38 |
| 2014-02-14 | -15.92 |
| 2014-02-13 | -16.38 |
| 2014-02-12 | -18.69 |
| 2014-02-11 | -19.61 |
| 2014-02-10 | -25.62 |
| 2014-02-07 | -24.23 |
| 2014-02-06 | -27.47 |
| 2014-02-05 | -26.08 |
| 2014-02-04 | -25.62 |
| 2014-01-30 | -22.38 |
| 2014-01-29 | -21.46 |
| 2014-01-28 | -21.00 |
| 2014-01-27 | -18.69 |
| 2014-01-24 | -21.00 |
| 2014-01-23 | -22.38 |
| 2014-01-22 | -21.46 |
| 2014-01-21 | -21.46 |
| 2014-01-20 | -21.46 |
| 2014-01-17 | -22.38 |
| 2014-01-16 | -21.92 |
| 2014-01-15 | -21.92 |
| 2014-01-14 | -21.00 |
| 2014-01-13 | -21.46 |
| 2014-01-10 | -21.92 |
| 2014-01-09 | -22.38 |
| 2014-01-08 | -21.46 |
| 2014-01-07 | -20.07 |
| 2014-01-06 | -20.07 |
| 2014-01-03 | -20.54 |
| 2014-01-02 | -22.38 |
| 2013-12-31 | -23.31 |
| 2013-12-30 | -22.38 |
| 2013-12-27 | -21.46 |
| 2013-12-24 | -21.00 |
| 2013-12-23 | -21.00 |
| 2013-12-20 | -24.23 |
| 2013-12-19 | -20.54 |
| 2013-12-18 | -18.23 |
| 2013-12-17 | -20.54 |
| 2013-12-16 | -18.69 |
| 2013-12-13 | -20.54 |
| 2013-12-12 | -20.07 |
| 2013-12-11 | -18.69 |
| 2013-12-10 | -17.76 |
| 2013-12-09 | -19.61 |
| 2013-12-06 | -18.69 |
| 2013-12-05 | -18.23 |
| 2013-12-04 | -18.69 |
| 2013-12-03 | -18.69 |
| 2013-12-02 | -17.30 |
| 2013-11-29 | -16.84 |
| 2013-11-28 | -17.30 |
| 2013-11-27 | -16.84 |
| 2013-11-26 | -16.84 |
| 2013-11-25 | -16.38 |
| 2013-11-22 | -16.84 |
| 2013-11-21 | -16.84 |
| 2013-11-20 | -14.99 |
| 2013-11-19 | -14.53 |
| 2013-11-18 | -13.61 |
| 2013-11-15 | -14.99 |
| 2013-11-14 | -18.23 |
| 2013-11-13 | -18.23 |
| 2013-11-12 | -18.69 |
| 2013-11-11 | -19.15 |
| 2013-11-08 | -20.07 |
| 2013-11-07 | -17.76 |
| 2013-11-06 | -17.30 |
| 2013-11-05 | -16.84 |
| 2013-11-04 | -16.84 |
| 2013-11-01 | -17.30 |
| 2013-10-31 | -17.30 |
| 2013-10-30 | -17.30 |
| 2013-10-29 | -17.76 |
| 2013-10-28 | -16.84 |
| 2013-10-25 | -16.84 |
| 2013-10-24 | -17.76 |
| 2013-10-23 | -17.30 |
| 2013-10-22 | -16.38 |
| 2013-10-21 | -15.45 |
| 2013-10-18 | -15.45 |
| 2013-10-17 | -17.76 |
| 2013-10-16 | -17.76 |
| 2013-10-15 | -17.76 |
| 2013-10-11 | -18.23 |
| 2013-10-10 | -17.30 |
| 2013-10-09 | -17.30 |
| 2013-10-08 | -16.84 |
| 2013-10-07 | -17.76 |
| 2013-10-04 | -16.38 |
| 2013-10-03 | -15.45 |
| 2013-10-02 | -17.30 |
| 2013-09-30 | -14.07 |
| 2013-09-27 | -13.14 |
| 2013-09-26 | -11.76 |
| 2013-09-25 | -11.76 |
| 2013-09-24 | -12.22 |
| 2013-09-23 | -10.83 |
| 2013-09-19 | -6.68 |
| 2013-09-18 | -15.45 |
| 2013-09-17 | -14.53 |
| 2013-09-16 | -12.68 |
| 2013-09-13 | -15.92 |
| 2013-09-12 | -14.53 |
| 2013-09-11 | -13.14 |
| 2013-09-10 | -10.83 |
| 2013-09-09 | -10.37 |
| 2013-09-06 | -12.22 |
| 2013-09-05 | -9.45 |
| 2013-09-04 | -8.52 |
| 2013-09-03 | -9.45 |
| 2013-09-02 | -9.45 |
| 2013-08-30 | -9.91 |
| 2013-08-29 | -10.83 |
| 2013-08-28 | -9.91 |
| 2013-08-27 | -12.68 |
| 2013-08-26 | -13.61 |
| 2013-08-23 | -14.99 |
| 2013-08-22 | -16.38 |
| 2013-08-21 | -19.15 |
| 2013-08-20 | -20.54 |
| 2013-08-19 | -15.92 |
| 2013-08-16 | -14.53 |
| 2013-08-15 | -16.38 |
| 2013-08-13 | -14.99 |
| 2013-08-12 | -14.07 |
| 2013-08-09 | -22.38 |
| 2013-08-08 | -25.16 |
| 2013-08-07 | -26.08 |
| 2013-08-06 | -24.69 |
| 2013-08-05 | -22.85 |
| 2013-08-02 | -23.77 |
| 2013-08-01 | -22.38 |
| 2013-07-31 | -23.31 |
| 2013-07-30 | -24.23 |
| 2013-07-29 | -21.92 |
| 2013-07-26 | -19.61 |
| 2013-07-25 | -19.61 |
| 2013-07-24 | -17.30 |
| 2013-07-23 | -18.23 |
| 2013-07-22 | -24.23 |
| 2013-07-19 | -24.23 |
| 2013-07-18 | -27.93 |
| 2013-07-17 | -27.93 |
| 2013-07-16 | -28.39 |
| 2013-07-15 | -25.62 |
| 2013-07-12 | -27.47 |
| 2013-07-11 | -26.08 |
| 2013-07-10 | -29.78 |
| 2013-07-09 | -30.24 |
| 2013-07-08 | -32.09 |
| 2013-07-05 | -27.00 |
| 2013-07-04 | -26.08 |
| 2013-07-03 | -33.47 |
| 2013-07-02 | -32.55 |
| 2013-06-28 | -36.71 |
| 2013-06-27 | -35.78 |
| 2013-06-26 | -33.93 |
| 2013-06-25 | -34.86 |
| 2013-06-24 | -31.16 |
| 2013-06-21 | -27.00 |
| 2013-06-20 | -22.38 |
| 2013-06-19 | -21.00 |
| 2013-06-18 | -18.69 |
| 2013-06-17 | -18.23 |
| 2013-06-14 | -16.38 |
| 2013-06-13 | -13.61 |
| 2013-06-11 | -15.92 |
| 2013-06-10 | -11.76 |
| 2013-06-07 | -9.24 |
| 2013-06-06 | -9.24 |
| 2013-06-05 | -8.37 |
| 2013-06-04 | -7.07 |
| 2013-06-03 | -9.67 |
| 2013-05-31 | -6.20 |
| 2013-05-30 | -7.50 |
| 2013-05-29 | -7.93 |
| 2013-05-28 | -7.07 |
| 2013-05-27 | -7.50 |
| 2013-05-24 | -7.07 |
| 2013-05-23 | -7.07 |
| 2013-05-22 | -4.89 |
| 2013-05-21 | -4.89 |
| 2013-05-20 | -5.76 |
| 2013-05-16 | -4.03 |
| 2013-05-15 | -2.72 |
| 2013-05-14 | -2.72 |
| 2013-05-13 | -1.42 |
| 2013-05-10 | 1.19 |
| 2013-05-09 | 2.49 |
| 2013-05-08 | 1.19 |
| 2013-05-07 | 0.32 |
| 2013-05-06 | -0.12 |
| 2013-05-03 | -0.12 |
| 2013-05-02 | -1.42 |
| 2013-04-30 | -0.55 |
| 2013-04-29 | -1.85 |
| 2013-04-26 | 1.62 |
| 2013-04-25 | 3.36 |
| 2013-04-24 | -1.42 |
| 2013-04-23 | -2.72 |
| 2013-04-22 | -1.42 |
| 2013-04-19 | -0.55 |
| 2013-04-18 | -3.16 |
| 2013-04-17 | -1.42 |
| 2013-04-16 | -0.55 |
| 2013-04-15 | 1.19 |
| 2013-04-12 | 9.00 |
| 2013-04-11 | 10.31 |
| 2013-04-10 | 12.04 |
| 2013-04-09 | 8.57 |
| 2013-04-08 | 6.83 |
| 2013-04-05 | 4.66 |
| 2013-04-03 | 9.00 |
| 2013-04-02 | 11.17 |
| 2013-03-28 | 11.17 |
| 2013-03-27 | 12.48 |
| 2013-03-26 | 12.04 |
| 2013-03-25 | 12.04 |
| 2013-03-22 | 11.61 |
| 2013-03-21 | 11.17 |
| 2013-03-20 | 12.04 |
| 2013-03-19 | 7.70 |
| 2013-03-18 | 8.57 |
| 2013-03-15 | 10.74 |
| 2013-03-14 | 9.00 |
| 2013-03-13 | 10.74 |
| 2013-03-12 | 12.48 |
| 2013-03-11 | 13.78 |
| 2013-03-08 | 13.35 |
| 2013-03-07 | 12.91 |
| 2013-03-06 | 11.61 |
| 2013-03-05 | 14.21 |
| 2013-03-04 | 12.91 |
| 2013-03-01 | 15.08 |
| 2013-02-28 | 15.95 |
| 2013-02-27 | 15.08 |
| 2013-02-26 | 13.35 |
| 2013-02-25 | 15.08 |
| 2013-02-22 | 15.95 |
| 2013-02-21 | 14.65 |
| 2013-02-20 | 18.56 |
| 2013-02-19 | 17.69 |
| 2013-02-18 | 16.82 |
| 2013-02-15 | 21.60 |
| 2013-02-14 | 23.33 |
| 2013-02-08 | 22.47 |
| 2013-02-07 | 24.20 |
| 2013-02-06 | 26.37 |
| 2013-02-05 | 27.24 |
| 2013-02-04 | 28.55 |
| 2013-02-01 | 29.85 |
| 2013-01-31 | 29.85 |
| 2013-01-30 | 29.85 |
| 2013-01-29 | 30.28 |
| 2013-01-28 | 30.72 |
| 2013-01-25 | 30.72 |
| 2013-01-24 | 34.19 |
| 2013-01-23 | 36.80 |
| 2013-01-22 | 38.10 |
| 2013-01-21 | 37.23 |
| 2013-01-18 | 38.10 |
| 2013-01-17 | 36.36 |
| 2013-01-16 | 37.23 |
| 2013-01-15 | 34.19 |
| 2013-01-14 | 34.19 |
| 2013-01-11 | 34.19 |
| 2013-01-10 | 33.76 |
| 2013-01-09 | 33.76 |
| 2013-01-08 | 32.89 |
| 2013-01-07 | 33.76 |
| 2013-01-04 | 33.76 |
| 2013-01-03 | 37.23 |
| 2013-01-02 | 35.93 |
| 2012-12-31 | 32.45 |
| 2012-12-28 | 31.59 |
| 2012-12-27 | 31.59 |
| 2012-12-24 | 31.59 |
| 2012-12-21 | 28.55 |
| 2012-12-20 | 33.32 |
| 2012-12-19 | 36.36 |
| 2012-12-18 | 35.49 |
| 2012-12-17 | 35.93 |
| 2012-12-14 | 36.80 |
| 2012-12-13 | 35.93 |
| 2012-12-12 | 35.06 |
| 2012-12-11 | 33.32 |
| 2012-12-10 | 33.76 |
| 2012-12-07 | 33.32 |
| 2012-12-06 | 32.89 |
| 2012-12-05 | 32.02 |
| 2012-12-04 | 32.89 |
| 2012-12-03 | 34.19 |
| 2012-11-30 | 35.49 |
| 2012-11-29 | 33.76 |
| 2012-11-28 | 34.63 |
| 2012-11-27 | 35.06 |
| 2012-11-26 | 35.93 |
| 2012-11-23 | 35.93 |
| 2012-11-22 | 36.36 |
| 2012-11-21 | 36.80 |
| 2012-11-20 | 35.49 |
| 2012-11-19 | 35.93 |
| 2012-11-16 | 34.19 |
| 2012-11-15 | 35.93 |
| 2012-11-14 | 37.67 |
| 2012-11-13 | 36.80 |
| 2012-11-12 | 39.40 |
| 2012-11-09 | 40.27 |
| 2012-11-08 | 38.53 |
| 2012-11-07 | 42.01 |
| 2012-11-06 | 33.76 |
| 2012-11-05 | 33.32 |
| 2012-11-02 | 36.36 |
| 2012-11-01 | 36.80 |
| 2012-10-31 | 35.49 |
| 2012-10-30 | 35.49 |
| 2012-10-29 | 34.63 |
| 2012-10-26 | 31.15 |
| 2012-10-25 | 38.10 |
| 2012-10-24 | 38.10 |
| 2012-10-22 | 38.10 |
| 2012-10-19 | 38.53 |
| 2012-10-18 | 40.27 |
| 2012-10-17 | 39.84 |
| 2012-10-16 | 37.67 |
| 2012-10-15 | 36.80 |
| 2012-10-12 | 38.97 |
| 2012-10-11 | 37.67 |
| 2012-10-10 | 36.80 |
| 2012-10-09 | 34.63 |
| 2012-10-08 | 34.19 |
| 2012-10-05 | 40.71 |
| 2012-10-04 | 36.80 |
| 2012-10-03 | 37.23 |
| 2012-09-28 | 35.93 |
| 2012-09-27 | 33.76 |
| 2012-09-26 | 31.59 |
| 2012-09-25 | 35.06 |
| 2012-09-24 | 35.49 |
| 2012-09-21 | 35.93 |
| 2012-09-20 | 33.32 |
| 2012-09-19 | 38.53 |
| 2012-09-18 | 31.15 |
| 2012-09-17 | 32.45 |
| 2012-09-14 | 32.02 |
| 2012-09-13 | 18.56 |
| 2012-09-12 | 18.56 |
| 2012-09-11 | 16.82 |
| 2012-09-10 | 17.25 |
| 2012-09-07 | 12.04 |
| 2012-09-06 | 11.17 |
| 2012-09-05 | 5.96 |
| 2012-09-04 | 8.57 |
| 2012-09-03 | 9.44 |
| 2012-08-31 | 5.53 |
| 2012-08-30 | 5.53 |
| 2012-08-29 | 8.57 |
| 2012-08-28 | 9.87 |
| 2012-08-27 | 12.48 |
| 2012-08-24 | 14.21 |
| 2012-08-23 | 17.25 |
| 2012-08-22 | 9.87 |
| 2012-08-21 | 12.91 |
| 2012-08-20 | 9.00 |
| 2012-08-17 | 9.87 |
| 2012-08-16 | 8.13 |
| 2012-08-15 | 7.70 |
| 2012-08-14 | 10.31 |
| 2012-08-13 | 10.74 |
| 2012-08-10 | 13.35 |
| 2012-08-09 | 16.39 |
| 2012-08-08 | 14.21 |
| 2012-08-07 | 15.52 |
| 2012-08-06 | 12.91 |
| 2012-08-03 | 6.83 |
| 2012-08-02 | 7.27 |
| 2012-08-01 | 9.00 |
| 2012-07-31 | 8.13 |
| 2012-07-30 | 5.96 |
| 2012-07-27 | 4.66 |
| 2012-07-26 | 1.62 |
| 2012-07-25 | -0.55 |
| 2012-07-24 | 0.32 |
| 2012-07-23 | 4.23 |
| 2012-07-20 | 9.44 |
| 2012-07-19 | 9.44 |
| 2012-07-18 | 7.27 |
| 2012-07-17 | 9.87 |
| 2012-07-16 | 9.44 |
| 2012-07-13 | 9.00 |
| 2012-07-12 | 8.57 |
| 2012-07-11 | 12.91 |
| 2012-07-10 | 14.65 |
| 2012-07-09 | 16.39 |
| 2012-07-06 | 18.12 |
| 2012-07-05 | 18.56 |
| 2012-07-04 | 16.82 |
| 2012-07-03 | 14.21 |
| 2012-06-29 | 12.91 |
| 2012-06-28 | 9.87 |
| 2012-06-27 | 10.74 |
| 2012-06-26 | 11.61 |
| 2012-06-25 | 11.61 |
| 2012-06-22 | 12.48 |
| 2012-06-21 | 17.25 |
| 2012-06-20 | 22.47 |
| 2012-06-19 | 22.03 |
| 2012-06-18 | 21.16 |
| 2012-06-15 | 22.47 |
| 2012-06-14 | 18.12 |
| 2012-06-13 | 18.99 |
| 2012-06-12 | 18.56 |
| 2012-06-11 | 18.99 |
| 2012-06-08 | 15.52 |
| 2012-06-07 | 14.52 |
| 2012-06-06 | 16.60 |
| 2012-06-05 | 9.13 |
| 2012-06-04 | 7.47 |
| 2012-06-01 | 4.98 |
| 2012-05-31 | 2.07 |
| 2012-05-30 | 2.07 |
| 2012-05-29 | 4.98 |
| 2012-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy