Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-12-23 | 1,333.82 |
| 2025-12-22 | 1,317.82 |
| 2025-12-19 | 1,294.54 |
| 2025-12-18 | 1,293.09 |
| 2025-12-17 | 1,284.36 |
| 2025-12-16 | 1,285.81 |
| 2025-12-15 | 1,292.36 |
| 2025-12-12 | 1,283.63 |
| 2025-12-11 | 1,265.44 |
| 2025-12-10 | 1,258.90 |
| 2025-12-09 | 1,259.62 |
| 2025-12-08 | 1,246.53 |
| 2025-12-05 | 1,258.17 |
| 2025-12-04 | 1,253.80 |
| 2025-12-03 | 1,242.16 |
| 2025-12-02 | 1,252.35 |
| 2025-12-01 | 1,259.62 |
| 2025-11-28 | 1,262.53 |
| 2025-11-27 | 1,264.71 |
| 2025-11-26 | 1,286.54 |
| 2025-11-25 | 1,295.27 |
| 2025-11-24 | 1,293.09 |
| 2025-11-21 | 1,272.72 |
| 2025-11-20 | 1,294.54 |
| 2025-11-19 | 1,287.99 |
| 2025-11-18 | 1,302.54 |
| 2025-11-17 | 1,333.82 |
| 2025-11-14 | 1,337.46 |
| 2025-11-13 | 1,344.01 |
| 2025-11-12 | 1,336.73 |
| 2025-11-11 | 1,321.09 |
| 2025-11-10 | 1,311.71 |
| 2025-11-07 | 1,297.26 |
| 2025-11-06 | 1,302.32 |
| 2025-11-05 | 1,278.49 |
| 2025-11-04 | 1,293.65 |
| 2025-11-03 | 1,297.26 |
| 2025-10-31 | 1,278.49 |
| 2025-10-30 | 1,278.49 |
| 2025-10-28 | 1,289.32 |
| 2025-10-27 | 1,271.27 |
| 2025-10-24 | 1,271.27 |
| 2025-10-23 | 1,238.05 |
| 2025-10-22 | 1,235.89 |
| 2025-10-21 | 1,230.11 |
| 2025-10-20 | 1,220.00 |
| 2025-10-17 | 1,203.39 |
| 2025-10-16 | 1,239.50 |
| 2025-10-15 | 1,217.83 |
| 2025-10-14 | 1,211.33 |
| 2025-10-13 | 1,221.44 |
| 2025-10-10 | 1,230.83 |
| 2025-10-09 | 1,234.44 |
| 2025-10-08 | 1,207.72 |
| 2025-10-06 | 1,219.28 |
| 2025-10-03 | 1,214.22 |
| 2025-10-02 | 1,227.22 |
| 2025-09-30 | 1,219.28 |
| 2025-09-29 | 1,211.33 |
| 2025-09-26 | 1,225.78 |
| 2025-09-25 | 1,210.61 |
| 2025-09-24 | 1,243.83 |
| 2025-09-23 | 1,241.66 |
| 2025-09-22 | 1,228.66 |
| 2025-09-19 | 1,243.83 |
| 2025-09-18 | 1,257.55 |
| 2025-09-17 | 1,263.33 |
| 2025-09-16 | 1,275.60 |
| 2025-09-15 | 1,290.76 |
| 2025-09-12 | 1,296.54 |
| 2025-09-11 | 1,297.26 |
| 2025-09-10 | 1,304.85 |
| 2025-09-09 | 1,271.16 |
| 2025-09-08 | 1,269.01 |
| 2025-09-05 | 1,236.04 |
| 2025-09-04 | 1,222.42 |
| 2025-09-03 | 1,231.02 |
| 2025-09-02 | 1,226.72 |
| 2025-09-01 | 1,246.79 |
| 2025-08-29 | 1,162.21 |
| 2025-08-28 | 1,197.33 |
| 2025-08-27 | 1,188.01 |
| 2025-08-26 | 1,202.35 |
| 2025-08-25 | 1,218.83 |
| 2025-08-22 | 1,219.55 |
| 2025-08-21 | 1,227.44 |
| 2025-08-20 | 1,220.27 |
| 2025-08-19 | 1,198.05 |
| 2025-08-18 | 1,190.88 |
| 2025-08-15 | 1,195.90 |
| 2025-08-14 | 1,205.22 |
| 2025-08-13 | 1,248.94 |
| 2025-08-12 | 1,243.20 |
| 2025-08-11 | 1,226.00 |
| 2025-08-08 | 1,222.42 |
| 2025-08-07 | 1,226.72 |
| 2025-08-06 | 1,207.37 |
| 2025-08-05 | 1,228.15 |
| 2025-08-04 | 1,168.66 |
| 2025-08-01 | 1,159.70 |
| 2025-07-31 | 1,165.08 |
| 2025-07-30 | 1,184.79 |
| 2025-07-29 | 1,204.50 |
| 2025-07-28 | 1,209.88 |
| 2025-07-25 | 1,186.58 |
| 2025-07-24 | 1,186.58 |
| 2025-07-23 | 1,197.33 |
| 2025-07-22 | 1,184.79 |
| 2025-07-21 | 1,231.38 |
| 2025-07-18 | 1,229.59 |
| 2025-07-17 | 1,211.67 |
| 2025-07-16 | 1,222.42 |
| 2025-07-15 | 1,227.79 |
| 2025-07-14 | 1,231.38 |
| 2025-07-11 | 1,218.83 |
| 2025-07-10 | 1,231.38 |
| 2025-07-09 | 1,181.21 |
| 2025-07-08 | 1,179.41 |
| 2025-07-07 | 1,139.99 |
| 2025-07-04 | 1,118.49 |
| 2025-07-03 | 1,127.45 |
| 2025-07-02 | 1,131.03 |
| 2025-06-30 | 1,122.07 |
| 2025-06-27 | 1,144.69 |
| 2025-06-26 | 1,155.02 |
| 2025-06-25 | 1,165.34 |
| 2025-06-24 | 1,156.74 |
| 2025-06-23 | 1,136.08 |
| 2025-06-20 | 1,118.86 |
| 2025-06-19 | 1,098.20 |
| 2025-06-18 | 1,113.70 |
| 2025-06-17 | 1,093.04 |
| 2025-06-16 | 1,091.32 |
| 2025-06-13 | 1,096.48 |
| 2025-06-12 | 1,091.32 |
| 2025-06-11 | 1,113.70 |
| 2025-06-10 | 1,098.20 |
| 2025-06-09 | 1,084.43 |
| 2025-06-06 | 1,077.55 |
| 2025-06-05 | 1,058.61 |
| 2025-06-04 | 1,065.49 |
| 2025-06-03 | 1,056.89 |
| 2025-06-02 | 1,036.23 |
| 2025-05-30 | 1,039.67 |
| 2025-05-29 | 1,051.72 |
| 2025-05-28 | 1,058.61 |
| 2025-05-27 | 1,060.33 |
| 2025-05-26 | 1,050.00 |
| 2025-05-23 | 1,055.17 |
| 2025-05-22 | 1,051.72 |
| 2025-05-21 | 1,055.17 |
| 2025-05-20 | 1,051.72 |
| 2025-05-19 | 1,043.11 |
| 2025-05-16 | 1,039.67 |
| 2025-05-15 | 1,029.34 |
| 2025-05-14 | 1,022.46 |
| 2025-05-13 | 1,021.08 |
| 2025-05-12 | 1,014.25 |
| 2025-05-09 | 1,014.25 |
| 2025-05-08 | 993.78 |
| 2025-05-07 | 1,015.96 |
| 2025-05-06 | 1,014.25 |
| 2025-05-02 | 985.24 |
| 2025-04-30 | 998.90 |
| 2025-04-29 | 956.24 |
| 2025-04-28 | 957.94 |
| 2025-04-25 | 940.88 |
| 2025-04-24 | 934.05 |
| 2025-04-23 | 928.93 |
| 2025-04-22 | 913.58 |
| 2025-04-17 | 898.22 |
| 2025-04-16 | 898.22 |
| 2025-04-15 | 920.40 |
| 2025-04-14 | 910.17 |
| 2025-04-11 | 889.69 |
| 2025-04-10 | 886.28 |
| 2025-04-09 | 860.68 |
| 2025-04-08 | 882.86 |
| 2025-04-07 | 874.33 |
| 2025-04-03 | 952.82 |
| 2025-04-02 | 975.01 |
| 2025-04-01 | 973.30 |
| 2025-03-31 | 971.59 |
| 2025-03-28 | 968.18 |
| 2025-03-27 | 975.01 |
| 2025-03-26 | 918.70 |
| 2025-03-25 | 918.70 |
| 2025-03-24 | 916.99 |
| 2025-03-21 | 922.11 |
| 2025-03-20 | 925.52 |
| 2025-03-19 | 940.88 |
| 2025-03-18 | 935.76 |
| 2025-03-17 | 935.76 |
| 2025-03-14 | 905.05 |
| 2025-03-13 | 922.11 |
| 2025-03-12 | 911.87 |
| 2025-03-11 | 903.34 |
| 2025-03-10 | 920.40 |
| 2025-03-07 | 915.28 |
| 2025-03-06 | 906.75 |
| 2025-03-05 | 905.05 |
| 2025-03-04 | 879.45 |
| 2025-03-03 | 855.56 |
| 2025-02-28 | 833.38 |
| 2025-02-27 | 845.32 |
| 2025-02-26 | 840.20 |
| 2025-02-25 | 828.26 |
| 2025-02-24 | 835.09 |
| 2025-02-21 | 826.55 |
| 2025-02-20 | 828.26 |
| 2025-02-19 | 812.90 |
| 2025-02-18 | 812.90 |
| 2025-02-17 | 823.14 |
| 2025-02-14 | 814.61 |
| 2025-02-13 | 816.32 |
| 2025-02-12 | 818.02 |
| 2025-02-11 | 770.24 |
| 2025-02-10 | 770.24 |
| 2025-02-07 | 775.36 |
| 2025-02-06 | 777.07 |
| 2025-02-05 | 765.12 |
| 2025-02-04 | 766.83 |
| 2025-02-03 | 760.01 |
| 2025-01-28 | 761.71 |
| 2025-01-27 | 771.95 |
| 2025-01-24 | 754.89 |
| 2025-01-23 | 748.06 |
| 2025-01-22 | 746.35 |
| 2025-01-21 | 748.06 |
| 2025-01-20 | 739.53 |
| 2025-01-17 | 732.70 |
| 2025-01-16 | 732.70 |
| 2025-01-15 | 737.82 |
| 2025-01-14 | 731.00 |
| 2025-01-13 | 734.41 |
| 2025-01-10 | 734.41 |
| 2025-01-09 | 737.82 |
| 2025-01-08 | 739.53 |
| 2025-01-07 | 746.35 |
| 2025-01-06 | 749.77 |
| 2025-01-03 | 748.06 |
| 2025-01-02 | 749.77 |
| 2024-12-31 | 751.47 |
| 2024-12-30 | 754.89 |
| 2024-12-27 | 751.47 |
| 2024-12-24 | 760.01 |
| 2024-12-23 | 748.06 |
| 2024-12-20 | 741.24 |
| 2024-12-19 | 756.59 |
| 2024-12-18 | 760.01 |
| 2024-12-17 | 749.77 |
| 2024-12-16 | 756.59 |
| 2024-12-13 | 756.59 |
| 2024-12-12 | 763.42 |
| 2024-12-11 | 761.71 |
| 2024-12-10 | 758.30 |
| 2024-12-09 | 753.18 |
| 2024-12-06 | 741.24 |
| 2024-12-05 | 731.00 |
| 2024-12-04 | 737.82 |
| 2024-12-03 | 734.41 |
| 2024-12-02 | 719.05 |
| 2024-11-29 | 715.64 |
| 2024-11-28 | 731.00 |
| 2024-11-27 | 732.70 |
| 2024-11-26 | 725.88 |
| 2024-11-25 | 724.17 |
| 2024-11-22 | 766.83 |
| 2024-11-21 | 766.83 |
| 2024-11-20 | 770.24 |
| 2024-11-19 | 766.83 |
| 2024-11-18 | 766.83 |
| 2024-11-15 | 763.42 |
| 2024-11-14 | 754.89 |
| 2024-11-13 | 763.42 |
| 2024-11-12 | 760.01 |
| 2024-11-11 | 783.89 |
| 2024-11-08 | 789.01 |
| 2024-11-07 | 792.43 |
| 2024-11-06 | 787.31 |
| 2024-11-05 | 792.43 |
| 2024-11-04 | 787.31 |
| 2024-11-01 | 777.07 |
| 2024-10-31 | 766.83 |
| 2024-10-30 | 765.12 |
| 2024-10-29 | 771.95 |
| 2024-10-28 | 775.36 |
| 2024-10-25 | 775.36 |
| 2024-10-24 | 775.36 |
| 2024-10-23 | 787.31 |
| 2024-10-22 | 777.07 |
| 2024-10-21 | 771.95 |
| 2024-10-18 | 773.66 |
| 2024-10-17 | 761.71 |
| 2024-10-16 | 761.71 |
| 2024-10-15 | 758.30 |
| 2024-10-14 | 773.66 |
| 2024-10-10 | 771.95 |
| 2024-10-09 | 760.01 |
| 2024-10-08 | 746.35 |
| 2024-10-07 | 778.78 |
| 2024-10-04 | 771.95 |
| 2024-10-03 | 765.12 |
| 2024-10-02 | 768.54 |
| 2024-09-30 | 749.77 |
| 2024-09-27 | 753.18 |
| 2024-09-26 | 739.53 |
| 2024-09-25 | 736.12 |
| 2024-09-24 | 734.41 |
| 2024-09-23 | 724.17 |
| 2024-09-20 | 719.05 |
| 2024-09-19 | 708.81 |
| 2024-09-17 | 713.93 |
| 2024-09-16 | 700.28 |
| 2024-09-13 | 688.34 |
| 2024-09-12 | 678.10 |
| 2024-09-11 | 680.83 |
| 2024-09-10 | 684.16 |
| 2024-09-09 | 697.48 |
| 2024-09-05 | 709.13 |
| 2024-09-04 | 702.47 |
| 2024-09-03 | 700.81 |
| 2024-09-02 | 704.14 |
| 2024-08-30 | 719.12 |
| 2024-08-29 | 687.49 |
| 2024-08-28 | 682.50 |
| 2024-08-27 | 685.82 |
| 2024-08-26 | 679.17 |
| 2024-08-23 | 680.83 |
| 2024-08-22 | 674.17 |
| 2024-08-21 | 680.83 |
| 2024-08-20 | 687.49 |
| 2024-08-19 | 674.17 |
| 2024-08-16 | 669.18 |
| 2024-08-15 | 657.52 |
| 2024-08-14 | 642.54 |
| 2024-08-13 | 640.87 |
| 2024-08-12 | 642.54 |
| 2024-08-09 | 642.54 |
| 2024-08-08 | 630.88 |
| 2024-08-07 | 634.21 |
| 2024-08-06 | 630.88 |
| 2024-08-05 | 625.89 |
| 2024-08-02 | 642.54 |
| 2024-08-01 | 649.20 |
| 2024-07-31 | 657.52 |
| 2024-07-30 | 674.17 |
| 2024-07-29 | 684.16 |
| 2024-07-26 | 674.17 |
| 2024-07-25 | 670.84 |
| 2024-07-24 | 677.50 |
| 2024-07-23 | 675.84 |
| 2024-07-22 | 669.18 |
| 2024-07-19 | 654.19 |
| 2024-07-18 | 664.18 |
| 2024-07-17 | 659.19 |
| 2024-07-16 | 659.19 |
| 2024-07-15 | 674.17 |
| 2024-07-12 | 679.17 |
| 2024-07-11 | 665.85 |
| 2024-07-10 | 655.86 |
| 2024-07-09 | 654.19 |
| 2024-07-08 | 649.20 |
| 2024-07-05 | 659.19 |
| 2024-07-04 | 680.83 |
| 2024-07-03 | 674.17 |
| 2024-07-02 | 670.84 |
| 2024-06-28 | 662.68 |
| 2024-06-27 | 659.51 |
| 2024-06-26 | 662.68 |
| 2024-06-25 | 667.44 |
| 2024-06-24 | 661.10 |
| 2024-06-21 | 664.27 |
| 2024-06-20 | 675.37 |
| 2024-06-19 | 676.95 |
| 2024-06-18 | 669.03 |
| 2024-06-17 | 669.03 |
| 2024-06-14 | 673.78 |
| 2024-06-13 | 675.37 |
| 2024-06-12 | 670.61 |
| 2024-06-11 | 683.30 |
| 2024-06-07 | 691.22 |
| 2024-06-06 | 684.88 |
| 2024-06-05 | 683.30 |
| 2024-06-04 | 689.64 |
| 2024-06-03 | 688.05 |
| 2024-05-31 | 676.95 |
| 2024-05-30 | 678.54 |
| 2024-05-29 | 691.22 |
| 2024-05-28 | 705.49 |
| 2024-05-27 | 705.49 |
| 2024-05-24 | 694.40 |
| 2024-05-23 | 703.91 |
| 2024-05-22 | 711.84 |
| 2024-05-21 | 716.59 |
| 2024-05-20 | 721.35 |
| 2024-05-17 | 719.77 |
| 2024-05-16 | 718.18 |
| 2024-05-14 | 695.98 |
| 2024-05-13 | 697.57 |
| 2024-05-10 | 697.57 |
| 2024-05-09 | 664.27 |
| 2024-05-08 | 662.68 |
| 2024-05-07 | 669.03 |
| 2024-05-06 | 665.85 |
| 2024-05-03 | 669.03 |
| 2024-05-02 | 672.20 |
| 2024-04-30 | 665.85 |
| 2024-04-29 | 654.75 |
| 2024-04-26 | 651.58 |
| 2024-04-25 | 653.17 |
| 2024-04-24 | 642.07 |
| 2024-04-23 | 637.31 |
| 2024-04-22 | 629.39 |
| 2024-04-19 | 618.29 |
| 2024-04-18 | 624.63 |
| 2024-04-17 | 615.11 |
| 2024-04-16 | 613.53 |
| 2024-04-15 | 618.29 |
| 2024-04-12 | 621.46 |
| 2024-04-11 | 630.97 |
| 2024-04-10 | 637.31 |
| 2024-04-09 | 623.04 |
| 2024-04-08 | 615.11 |
| 2024-04-05 | 611.94 |
| 2024-04-03 | 611.94 |
| 2024-04-02 | 627.80 |
| 2024-03-28 | 564.37 |
| 2024-03-27 | 567.55 |
| 2024-03-26 | 570.72 |
| 2024-03-25 | 564.37 |
| 2024-03-22 | 565.96 |
| 2024-03-21 | 577.06 |
| 2024-03-20 | 561.20 |
| 2024-03-19 | 565.96 |
| 2024-03-18 | 572.30 |
| 2024-03-15 | 567.55 |
| 2024-03-14 | 578.65 |
| 2024-03-13 | 588.16 |
| 2024-03-12 | 586.57 |
| 2024-03-11 | 580.23 |
| 2024-03-08 | 569.13 |
| 2024-03-07 | 567.55 |
| 2024-03-06 | 562.79 |
| 2024-03-05 | 551.69 |
| 2024-03-04 | 567.55 |
| 2024-03-01 | 548.52 |
| 2024-02-29 | 554.86 |
| 2024-02-28 | 558.03 |
| 2024-02-27 | 553.28 |
| 2024-02-26 | 553.28 |
| 2024-02-23 | 548.52 |
| 2024-02-22 | 543.76 |
| 2024-02-21 | 530.44 |
| 2024-02-20 | 515.22 |
| 2024-02-19 | 511.41 |
| 2024-02-16 | 522.83 |
| 2024-02-15 | 513.95 |
| 2024-02-14 | 505.71 |
| 2024-02-09 | 492.39 |
| 2024-02-08 | 496.83 |
| 2024-02-07 | 494.29 |
| 2024-02-06 | 494.92 |
| 2024-02-05 | 481.61 |
| 2024-02-02 | 489.22 |
| 2024-02-01 | 488.58 |
| 2024-01-31 | 493.66 |
| 2024-01-30 | 504.44 |
| 2024-01-29 | 511.41 |
| 2024-01-26 | 509.51 |
| 2024-01-25 | 509.51 |
| 2024-01-24 | 503.17 |
| 2024-01-23 | 485.41 |
| 2024-01-22 | 472.09 |
| 2024-01-19 | 488.58 |
| 2024-01-18 | 491.75 |
| 2024-01-17 | 482.24 |
| 2024-01-16 | 496.19 |
| 2024-01-15 | 503.80 |
| 2024-01-12 | 509.51 |
| 2024-01-11 | 529.17 |
| 2024-01-10 | 524.73 |
| 2024-01-09 | 537.42 |
| 2024-01-08 | 539.00 |
| 2024-01-05 | 545.35 |
| 2024-01-04 | 546.93 |
| 2024-01-03 | 554.86 |
| 2024-01-02 | 559.62 |
| 2023-12-29 | 572.30 |
| 2023-12-28 | 569.13 |
| 2023-12-27 | 558.03 |
| 2023-12-22 | 551.69 |
| 2023-12-21 | 546.93 |
| 2023-12-20 | 543.76 |
| 2023-12-19 | 542.18 |
| 2023-12-18 | 554.86 |
| 2023-12-15 | 564.37 |
| 2023-12-14 | 548.52 |
| 2023-12-13 | 540.59 |
| 2023-12-12 | 548.52 |
| 2023-12-11 | 543.76 |
| 2023-12-08 | 548.52 |
| 2023-12-07 | 551.69 |
| 2023-12-06 | 553.28 |
| 2023-12-05 | 546.93 |
| 2023-12-04 | 561.20 |
| 2023-12-01 | 558.03 |
| 2023-11-30 | 562.79 |
| 2023-11-29 | 567.55 |
| 2023-11-28 | 577.06 |
| 2023-11-27 | 577.06 |
| 2023-11-24 | 583.40 |
| 2023-11-23 | 591.33 |
| 2023-11-22 | 586.57 |
| 2023-11-21 | 581.82 |
| 2023-11-20 | 584.99 |
| 2023-11-17 | 575.47 |
| 2023-11-16 | 588.16 |
| 2023-11-15 | 584.99 |
| 2023-11-14 | 565.96 |
| 2023-11-13 | 561.20 |
| 2023-11-10 | 551.69 |
| 2023-11-09 | 564.37 |
| 2023-11-08 | 561.20 |
| 2023-11-07 | 569.13 |
| 2023-11-06 | 588.16 |
| 2023-11-03 | 578.65 |
| 2023-11-02 | 565.96 |
| 2023-11-01 | 561.20 |
| 2023-10-31 | 556.45 |
| 2023-10-30 | 553.28 |
| 2023-10-27 | 562.79 |
| 2023-10-26 | 551.69 |
| 2023-10-25 | 553.28 |
| 2023-10-24 | 553.28 |
| 2023-10-20 | 559.62 |
| 2023-10-19 | 559.62 |
| 2023-10-18 | 573.89 |
| 2023-10-17 | 573.89 |
| 2023-10-16 | 573.89 |
| 2023-10-13 | 580.23 |
| 2023-10-12 | 592.92 |
| 2023-10-11 | 584.99 |
| 2023-10-10 | 584.99 |
| 2023-10-09 | 578.65 |
| 2023-10-06 | 581.82 |
| 2023-10-05 | 565.96 |
| 2023-10-04 | 564.37 |
| 2023-10-03 | 569.13 |
| 2023-09-29 | 580.23 |
| 2023-09-28 | 570.72 |
| 2023-09-27 | 572.30 |
| 2023-09-26 | 565.96 |
| 2023-09-25 | 575.47 |
| 2023-09-22 | 581.82 |
| 2023-09-21 | 569.13 |
| 2023-09-20 | 577.06 |
| 2023-09-19 | 592.92 |
| 2023-09-18 | 591.33 |
| 2023-09-15 | 596.09 |
| 2023-09-14 | 594.50 |
| 2023-09-13 | 587.30 |
| 2023-09-12 | 585.75 |
| 2023-09-11 | 585.75 |
| 2023-09-07 | 591.95 |
| 2023-09-06 | 588.85 |
| 2023-09-05 | 585.75 |
| 2023-09-04 | 596.59 |
| 2023-08-31 | 574.92 |
| 2023-08-30 | 570.27 |
| 2023-08-29 | 570.27 |
| 2023-08-28 | 559.44 |
| 2023-08-25 | 554.80 |
| 2023-08-24 | 556.34 |
| 2023-08-23 | 554.80 |
| 2023-08-22 | 551.70 |
| 2023-08-21 | 547.06 |
| 2023-08-18 | 568.73 |
| 2023-08-17 | 570.27 |
| 2023-08-16 | 579.56 |
| 2023-08-15 | 587.30 |
| 2023-08-14 | 590.40 |
| 2023-08-11 | 602.78 |
| 2023-08-10 | 602.78 |
| 2023-08-09 | 598.14 |
| 2023-08-08 | 601.23 |
| 2023-08-07 | 610.52 |
| 2023-08-04 | 605.88 |
| 2023-08-03 | 610.52 |
| 2023-08-02 | 618.26 |
| 2023-08-01 | 627.55 |
| 2023-07-31 | 633.74 |
| 2023-07-28 | 636.84 |
| 2023-07-27 | 633.74 |
| 2023-07-26 | 626.00 |
| 2023-07-25 | 621.36 |
| 2023-07-24 | 604.33 |
| 2023-07-21 | 621.36 |
| 2023-07-20 | 613.62 |
| 2023-07-19 | 601.23 |
| 2023-07-18 | 605.88 |
| 2023-07-14 | 619.81 |
| 2023-07-13 | 608.97 |
| 2023-07-12 | 598.14 |
| 2023-07-11 | 593.49 |
| 2023-07-10 | 593.49 |
| 2023-07-07 | 591.95 |
| 2023-07-06 | 591.95 |
| 2023-07-05 | 605.88 |
| 2023-07-04 | 608.97 |
| 2023-07-03 | 610.52 |
| 2023-06-30 | 613.31 |
| 2023-06-29 | 611.82 |
| 2023-06-28 | 620.75 |
| 2023-06-27 | 616.29 |
| 2023-06-26 | 611.82 |
| 2023-06-23 | 614.80 |
| 2023-06-21 | 622.24 |
| 2023-06-20 | 626.71 |
| 2023-06-19 | 626.71 |
| 2023-06-16 | 623.73 |
| 2023-06-15 | 620.75 |
| 2023-06-14 | 617.78 |
| 2023-06-13 | 626.71 |
| 2023-06-12 | 623.73 |
| 2023-06-09 | 628.20 |
| 2023-06-08 | 622.24 |
| 2023-06-07 | 616.29 |
| 2023-06-06 | 616.29 |
| 2023-06-05 | 614.80 |
| 2023-06-02 | 607.35 |
| 2023-06-01 | 586.50 |
| 2023-05-31 | 592.46 |
| 2023-05-30 | 604.37 |
| 2023-05-29 | 605.86 |
| 2023-05-25 | 605.86 |
| 2023-05-24 | 613.31 |
| 2023-05-23 | 617.78 |
| 2023-05-22 | 622.24 |
| 2023-05-19 | 623.73 |
| 2023-05-18 | 617.78 |
| 2023-05-17 | 617.78 |
| 2023-05-16 | 626.71 |
| 2023-05-15 | 634.16 |
| 2023-05-12 | 629.69 |
| 2023-05-11 | 634.16 |
| 2023-05-10 | 640.11 |
| 2023-05-09 | 643.09 |
| 2023-05-08 | 641.60 |
| 2023-05-05 | 631.18 |
| 2023-05-04 | 625.22 |
| 2023-05-03 | 619.27 |
| 2023-05-02 | 620.75 |
| 2023-04-28 | 635.65 |
| 2023-04-27 | 632.67 |
| 2023-04-26 | 632.67 |
| 2023-04-25 | 632.67 |
| 2023-04-24 | 638.62 |
| 2023-04-21 | 652.03 |
| 2023-04-20 | 650.54 |
| 2023-04-19 | 653.52 |
| 2023-04-18 | 656.49 |
| 2023-04-17 | 655.01 |
| 2023-04-14 | 640.11 |
| 2023-04-13 | 638.62 |
| 2023-04-12 | 637.14 |
| 2023-04-11 | 638.62 |
| 2023-04-06 | 632.67 |
| 2023-04-04 | 635.65 |
| 2023-04-03 | 631.18 |
| 2023-03-31 | 628.20 |
| 2023-03-30 | 656.49 |
| 2023-03-29 | 652.03 |
| 2023-03-28 | 641.60 |
| 2023-03-27 | 637.14 |
| 2023-03-24 | 649.05 |
| 2023-03-23 | 659.47 |
| 2023-03-22 | 655.01 |
| 2023-03-21 | 640.11 |
| 2023-03-20 | 635.65 |
| 2023-03-17 | 655.01 |
| 2023-03-16 | 641.60 |
| 2023-03-15 | 671.39 |
| 2023-03-14 | 671.39 |
| 2023-03-13 | 698.19 |
| 2023-03-10 | 707.13 |
| 2023-03-09 | 719.04 |
| 2023-03-08 | 707.13 |
| 2023-03-07 | 713.08 |
| 2023-03-06 | 713.08 |
| 2023-03-03 | 705.64 |
| 2023-03-02 | 701.17 |
| 2023-03-01 | 698.19 |
| 2023-02-28 | 690.75 |
| 2023-02-27 | 692.23 |
| 2023-02-24 | 693.72 |
| 2023-02-23 | 696.70 |
| 2023-02-22 | 717.55 |
| 2023-02-21 | 701.17 |
| 2023-02-20 | 696.70 |
| 2023-02-17 | 681.81 |
| 2023-02-16 | 680.32 |
| 2023-02-15 | 677.34 |
| 2023-02-14 | 689.26 |
| 2023-02-13 | 674.36 |
| 2023-02-10 | 681.81 |
| 2023-02-09 | 683.30 |
| 2023-02-08 | 684.79 |
| 2023-02-07 | 681.81 |
| 2023-02-06 | 677.34 |
| 2023-02-03 | 680.32 |
| 2023-02-02 | 684.79 |
| 2023-02-01 | 705.64 |
| 2023-01-31 | 714.57 |
| 2023-01-30 | 729.46 |
| 2023-01-27 | 723.51 |
| 2023-01-26 | 720.53 |
| 2023-01-20 | 710.10 |
| 2023-01-19 | 702.66 |
| 2023-01-18 | 701.17 |
| 2023-01-17 | 705.64 |
| 2023-01-16 | 723.51 |
| 2023-01-13 | 723.51 |
| 2023-01-12 | 725.00 |
| 2023-01-11 | 722.02 |
| 2023-01-10 | 720.53 |
| 2023-01-09 | 717.55 |
| 2023-01-06 | 722.02 |
| 2023-01-05 | 719.04 |
| 2023-01-04 | 711.59 |
| 2023-01-03 | 698.19 |
| 2022-12-30 | 692.23 |
| 2022-12-29 | 696.70 |
| 2022-12-28 | 701.17 |
| 2022-12-23 | 686.28 |
| 2022-12-22 | 684.79 |
| 2022-12-21 | 681.81 |
| 2022-12-20 | 689.26 |
| 2022-12-19 | 680.32 |
| 2022-12-16 | 678.83 |
| 2022-12-15 | 671.39 |
| 2022-12-14 | 681.81 |
| 2022-12-13 | 671.39 |
| 2022-12-12 | 649.05 |
| 2022-12-09 | 641.60 |
| 2022-12-08 | 649.05 |
| 2022-12-07 | 629.69 |
| 2022-12-06 | 626.71 |
| 2022-12-05 | 614.80 |
| 2022-12-02 | 628.20 |
| 2022-12-01 | 634.16 |
| 2022-11-30 | 637.14 |
| 2022-11-29 | 643.09 |
| 2022-11-28 | 619.27 |
| 2022-11-25 | 647.56 |
| 2022-11-24 | 641.60 |
| 2022-11-23 | 626.71 |
| 2022-11-22 | 623.73 |
| 2022-11-21 | 613.31 |
| 2022-11-18 | 614.80 |
| 2022-11-17 | 614.80 |
| 2022-11-16 | 635.65 |
| 2022-11-15 | 649.05 |
| 2022-11-14 | 623.73 |
| 2022-11-11 | 657.98 |
| 2022-11-10 | 653.52 |
| 2022-11-09 | 662.45 |
| 2022-11-08 | 666.92 |
| 2022-11-07 | 668.41 |
| 2022-11-04 | 650.54 |
| 2022-11-03 | 631.18 |
| 2022-11-02 | 626.71 |
| 2022-11-01 | 622.24 |
| 2022-10-31 | 626.71 |
| 2022-10-28 | 610.33 |
| 2022-10-27 | 619.27 |
| 2022-10-26 | 638.62 |
| 2022-10-25 | 637.14 |
| 2022-10-24 | 662.45 |
| 2022-10-21 | 683.30 |
| 2022-10-20 | 687.77 |
| 2022-10-19 | 683.30 |
| 2022-10-18 | 689.26 |
| 2022-10-17 | 672.88 |
| 2022-10-14 | 668.41 |
| 2022-10-13 | 665.43 |
| 2022-10-12 | 668.41 |
| 2022-10-11 | 680.32 |
| 2022-10-10 | 683.30 |
| 2022-10-07 | 689.26 |
| 2022-10-06 | 695.21 |
| 2022-10-05 | 695.21 |
| 2022-10-03 | 666.92 |
| 2022-09-30 | 678.83 |
| 2022-09-29 | 674.36 |
| 2022-09-28 | 681.81 |
| 2022-09-27 | 707.13 |
| 2022-09-26 | 730.95 |
| 2022-09-23 | 720.53 |
| 2022-09-22 | 690.75 |
| 2022-09-21 | 696.70 |
| 2022-09-20 | 693.72 |
| 2022-09-19 | 680.32 |
| 2022-09-16 | 669.90 |
| 2022-09-15 | 674.36 |
| 2022-09-14 | 675.94 |
| 2022-09-13 | 689.12 |
| 2022-09-09 | 680.33 |
| 2022-09-08 | 670.09 |
| 2022-09-07 | 677.41 |
| 2022-09-06 | 683.26 |
| 2022-09-05 | 683.26 |
| 2022-09-02 | 680.33 |
| 2022-09-01 | 680.33 |
| 2022-08-31 | 693.51 |
| 2022-08-30 | 697.90 |
| 2022-08-29 | 702.30 |
| 2022-08-26 | 697.90 |
| 2022-08-25 | 690.58 |
| 2022-08-24 | 687.66 |
| 2022-08-23 | 687.66 |
| 2022-08-22 | 693.51 |
| 2022-08-19 | 697.90 |
| 2022-08-18 | 692.05 |
| 2022-08-17 | 709.62 |
| 2022-08-16 | 708.15 |
| 2022-08-15 | 705.22 |
| 2022-08-12 | 716.94 |
| 2022-08-11 | 725.72 |
| 2022-08-10 | 718.40 |
| 2022-08-09 | 728.65 |
| 2022-08-08 | 728.65 |
| 2022-08-05 | 721.33 |
| 2022-08-04 | 719.86 |
| 2022-08-03 | 715.47 |
| 2022-08-02 | 715.47 |
| 2022-08-01 | 731.58 |
| 2022-07-29 | 730.11 |
| 2022-07-28 | 744.75 |
| 2022-07-27 | 750.61 |
| 2022-07-26 | 750.61 |
| 2022-07-25 | 743.29 |
| 2022-07-22 | 730.11 |
| 2022-07-21 | 715.47 |
| 2022-07-20 | 725.72 |
| 2022-07-19 | 706.69 |
| 2022-07-18 | 715.47 |
| 2022-07-15 | 705.22 |
| 2022-07-14 | 730.11 |
| 2022-07-13 | 735.97 |
| 2022-07-12 | 743.29 |
| 2022-07-11 | 749.15 |
| 2022-07-08 | 752.07 |
| 2022-07-07 | 755.00 |
| 2022-07-06 | 746.22 |
| 2022-07-05 | 776.96 |
| 2022-07-04 | 772.57 |
| 2022-06-30 | 787.71 |
| 2022-06-29 | 784.84 |
| 2022-06-28 | 803.46 |
| 2022-06-27 | 800.59 |
| 2022-06-24 | 787.71 |
| 2022-06-23 | 789.14 |
| 2022-06-22 | 793.44 |
| 2022-06-21 | 806.32 |
| 2022-06-20 | 783.41 |
| 2022-06-17 | 774.82 |
| 2022-06-16 | 763.37 |
| 2022-06-15 | 759.07 |
| 2022-06-14 | 774.82 |
| 2022-06-13 | 734.73 |
| 2022-06-10 | 744.75 |
| 2022-06-09 | 749.05 |
| 2022-06-08 | 750.48 |
| 2022-06-07 | 770.53 |
| 2022-06-06 | 777.69 |
| 2022-06-02 | 764.80 |
| 2022-06-01 | 769.09 |
| 2022-05-31 | 763.37 |
| 2022-05-30 | 764.80 |
| 2022-05-27 | 783.41 |
| 2022-05-26 | 766.23 |
| 2022-05-25 | 751.91 |
| 2022-05-24 | 740.46 |
| 2022-05-23 | 739.03 |
| 2022-05-20 | 747.62 |
| 2022-05-19 | 729.00 |
| 2022-05-18 | 746.19 |
| 2022-05-17 | 746.19 |
| 2022-05-16 | 741.89 |
| 2022-05-13 | 750.48 |
| 2022-05-12 | 727.57 |
| 2022-05-11 | 739.03 |
| 2022-05-10 | 739.03 |
| 2022-05-06 | 750.48 |
| 2022-05-05 | 764.80 |
| 2022-05-04 | 766.23 |
| 2022-05-03 | 759.07 |
| 2022-04-29 | 720.41 |
| 2022-04-28 | 729.00 |
| 2022-04-27 | 716.12 |
| 2022-04-26 | 720.41 |
| 2022-04-25 | 733.30 |
| 2022-04-22 | 744.75 |
| 2022-04-21 | 756.21 |
| 2022-04-20 | 754.78 |
| 2022-04-19 | 743.32 |
| 2022-04-14 | 747.62 |
| 2022-04-13 | 754.78 |
| 2022-04-12 | 766.23 |
| 2022-04-11 | 754.78 |
| 2022-04-08 | 763.37 |
| 2022-04-07 | 763.37 |
| 2022-04-06 | 753.35 |
| 2022-04-04 | 751.91 |
| 2022-04-01 | 754.78 |
| 2022-03-31 | 750.48 |
| 2022-03-30 | 756.21 |
| 2022-03-29 | 714.69 |
| 2022-03-28 | 718.98 |
| 2022-03-25 | 720.41 |
| 2022-03-24 | 720.41 |
| 2022-03-23 | 729.00 |
| 2022-03-22 | 716.12 |
| 2022-03-21 | 713.25 |
| 2022-03-18 | 714.69 |
| 2022-03-17 | 720.41 |
| 2022-03-16 | 688.91 |
| 2022-03-15 | 684.62 |
| 2022-03-14 | 710.39 |
| 2022-03-11 | 697.51 |
| 2022-03-10 | 703.23 |
| 2022-03-09 | 664.57 |
| 2022-03-08 | 671.73 |
| 2022-03-07 | 664.57 |
| 2022-03-04 | 686.05 |
| 2022-03-03 | 691.78 |
| 2022-03-02 | 663.14 |
| 2022-03-01 | 696.07 |
| 2022-02-28 | 704.66 |
| 2022-02-25 | 707.53 |
| 2022-02-24 | 729.00 |
| 2022-02-23 | 746.19 |
| 2022-02-22 | 773.39 |
| 2022-02-21 | 807.75 |
| 2022-02-18 | 797.73 |
| 2022-02-17 | 803.46 |
| 2022-02-16 | 819.21 |
| 2022-02-15 | 773.39 |
| 2022-02-14 | 810.62 |
| 2022-02-11 | 829.23 |
| 2022-02-10 | 819.21 |
| 2022-02-09 | 830.66 |
| 2022-02-08 | 816.34 |
| 2022-02-07 | 813.48 |
| 2022-02-04 | 790.57 |
| 2022-01-31 | 759.07 |
| 2022-01-28 | 746.19 |
| 2022-01-27 | 766.23 |
| 2022-01-26 | 761.94 |
| 2022-01-25 | 753.35 |
| 2022-01-24 | 759.07 |
| 2022-01-21 | 757.64 |
| 2022-01-20 | 746.19 |
| 2022-01-19 | 741.89 |
| 2022-01-18 | 731.87 |
| 2022-01-17 | 733.30 |
| 2022-01-14 | 733.30 |
| 2022-01-13 | 720.41 |
| 2022-01-12 | 704.66 |
| 2022-01-11 | 706.10 |
| 2022-01-10 | 721.85 |
| 2022-01-07 | 698.94 |
| 2022-01-06 | 694.64 |
| 2022-01-05 | 687.48 |
| 2022-01-04 | 658.85 |
| 2022-01-03 | 643.10 |
| 2021-12-31 | 631.64 |
| 2021-12-30 | 633.07 |
| 2021-12-29 | 634.51 |
| 2021-12-28 | 633.07 |
| 2021-12-24 | 617.33 |
| 2021-12-23 | 614.46 |
| 2021-12-22 | 607.30 |
| 2021-12-21 | 605.87 |
| 2021-12-20 | 604.44 |
| 2021-12-17 | 613.03 |
| 2021-12-16 | 608.73 |
| 2021-12-15 | 613.03 |
| 2021-12-14 | 601.58 |
| 2021-12-13 | 605.87 |
| 2021-12-10 | 610.17 |
| 2021-12-09 | 613.03 |
| 2021-12-08 | 613.03 |
| 2021-12-07 | 613.03 |
| 2021-12-06 | 607.30 |
| 2021-12-03 | 594.42 |
| 2021-12-02 | 585.83 |
| 2021-12-01 | 581.53 |
| 2021-11-30 | 574.37 |
| 2021-11-29 | 587.26 |
| 2021-11-26 | 587.26 |
| 2021-11-25 | 603.01 |
| 2021-11-24 | 611.60 |
| 2021-11-23 | 607.30 |
| 2021-11-22 | 603.01 |
| 2021-11-19 | 600.14 |
| 2021-11-18 | 597.28 |
| 2021-11-17 | 598.71 |
| 2021-11-16 | 597.28 |
| 2021-11-15 | 598.71 |
| 2021-11-12 | 603.01 |
| 2021-11-11 | 607.30 |
| 2021-11-10 | 598.71 |
| 2021-11-09 | 598.71 |
| 2021-11-08 | 608.73 |
| 2021-11-05 | 600.14 |
| 2021-11-04 | 611.60 |
| 2021-11-03 | 614.46 |
| 2021-11-02 | 613.03 |
| 2021-11-01 | 615.89 |
| 2021-10-29 | 607.30 |
| 2021-10-28 | 605.87 |
| 2021-10-27 | 613.03 |
| 2021-10-26 | 618.76 |
| 2021-10-25 | 613.03 |
| 2021-10-22 | 614.46 |
| 2021-10-21 | 615.89 |
| 2021-10-20 | 611.60 |
| 2021-10-19 | 620.19 |
| 2021-10-18 | 621.62 |
| 2021-10-15 | 618.76 |
| 2021-10-12 | 604.44 |
| 2021-10-11 | 604.44 |
| 2021-10-08 | 595.85 |
| 2021-10-07 | 591.55 |
| 2021-10-06 | 585.83 |
| 2021-10-05 | 575.80 |
| 2021-10-04 | 568.64 |
| 2021-09-30 | 572.94 |
| 2021-09-29 | 571.51 |
| 2021-09-28 | 555.76 |
| 2021-09-27 | 554.33 |
| 2021-09-24 | 548.60 |
| 2021-09-23 | 550.03 |
| 2021-09-21 | 550.03 |
| 2021-09-20 | 560.05 |
| 2021-09-17 | 568.64 |
| 2021-09-16 | 568.64 |
| 2021-09-15 | 574.37 |
| 2021-09-14 | 581.53 |
| 2021-09-13 | 588.78 |
| 2021-09-10 | 581.75 |
| 2021-09-09 | 570.50 |
| 2021-09-08 | 571.91 |
| 2021-09-07 | 567.69 |
| 2021-09-06 | 560.66 |
| 2021-09-03 | 557.85 |
| 2021-09-02 | 562.07 |
| 2021-09-01 | 569.10 |
| 2021-08-31 | 563.47 |
| 2021-08-30 | 571.91 |
| 2021-08-27 | 571.91 |
| 2021-08-26 | 576.12 |
| 2021-08-25 | 584.56 |
| 2021-08-24 | 590.18 |
| 2021-08-23 | 591.59 |
| 2021-08-20 | 594.40 |
| 2021-08-19 | 601.43 |
| 2021-08-18 | 607.05 |
| 2021-08-17 | 602.83 |
| 2021-08-16 | 611.27 |
| 2021-08-13 | 608.45 |
| 2021-08-12 | 609.86 |
| 2021-08-11 | 612.67 |
| 2021-08-10 | 612.67 |
| 2021-08-09 | 609.86 |
| 2021-08-06 | 607.05 |
| 2021-08-05 | 605.64 |
| 2021-08-04 | 611.27 |
| 2021-08-03 | 616.89 |
| 2021-08-02 | 612.67 |
| 2021-07-30 | 602.83 |
| 2021-07-29 | 602.83 |
| 2021-07-28 | 605.64 |
| 2021-07-27 | 608.45 |
| 2021-07-26 | 602.83 |
| 2021-07-23 | 608.45 |
| 2021-07-22 | 609.86 |
| 2021-07-21 | 601.43 |
| 2021-07-20 | 605.64 |
| 2021-07-19 | 612.67 |
| 2021-07-16 | 618.29 |
| 2021-07-15 | 623.92 |
| 2021-07-14 | 611.27 |
| 2021-07-13 | 622.51 |
| 2021-07-12 | 616.89 |
| 2021-07-09 | 614.08 |
| 2021-07-08 | 619.70 |
| 2021-07-07 | 630.95 |
| 2021-07-06 | 635.16 |
| 2021-07-05 | 639.38 |
| 2021-07-02 | 639.38 |
| 2021-06-30 | 640.79 |
| 2021-06-29 | 636.57 |
| 2021-06-28 | 645.00 |
| 2021-06-25 | 649.22 |
| 2021-06-24 | 647.81 |
| 2021-06-23 | 653.44 |
| 2021-06-22 | 642.19 |
| 2021-06-21 | 640.79 |
| 2021-06-18 | 652.03 |
| 2021-06-17 | 657.65 |
| 2021-06-16 | 663.28 |
| 2021-06-15 | 664.68 |
| 2021-06-11 | 678.74 |
| 2021-06-10 | 688.58 |
| 2021-06-09 | 701.23 |
| 2021-06-08 | 698.42 |
| 2021-06-07 | 701.23 |
| 2021-06-04 | 691.39 |
| 2021-06-03 | 699.82 |
| 2021-06-02 | 705.45 |
| 2021-06-01 | 692.79 |
| 2021-05-31 | 688.58 |
| 2021-05-28 | 704.04 |
| 2021-05-27 | 685.77 |
| 2021-05-26 | 698.42 |
| 2021-05-25 | 681.55 |
| 2021-05-24 | 680.14 |
| 2021-05-21 | 680.14 |
| 2021-05-20 | 685.77 |
| 2021-05-18 | 699.96 |
| 2021-05-17 | 695.86 |
| 2021-05-14 | 704.07 |
| 2021-05-13 | 693.13 |
| 2021-05-12 | 708.17 |
| 2021-05-11 | 699.96 |
| 2021-05-10 | 706.80 |
| 2021-05-07 | 697.23 |
| 2021-05-06 | 686.29 |
| 2021-05-05 | 667.14 |
| 2021-05-04 | 653.47 |
| 2021-05-03 | 646.63 |
| 2021-04-30 | 649.37 |
| 2021-04-29 | 656.20 |
| 2021-04-28 | 645.27 |
| 2021-04-27 | 641.16 |
| 2021-04-26 | 642.53 |
| 2021-04-23 | 646.63 |
| 2021-04-22 | 639.80 |
| 2021-04-21 | 643.90 |
| 2021-04-20 | 657.57 |
| 2021-04-19 | 653.47 |
| 2021-04-16 | 646.63 |
| 2021-04-15 | 642.53 |
| 2021-04-14 | 652.10 |
| 2021-04-13 | 637.06 |
| 2021-04-12 | 637.06 |
| 2021-04-09 | 643.90 |
| 2021-04-08 | 630.22 |
| 2021-04-07 | 632.96 |
| 2021-04-01 | 637.06 |
| 2021-03-31 | 642.53 |
| 2021-03-30 | 678.08 |
| 2021-03-29 | 672.61 |
| 2021-03-26 | 671.25 |
| 2021-03-25 | 673.98 |
| 2021-03-24 | 660.31 |
| 2021-03-23 | 680.82 |
| 2021-03-22 | 680.82 |
| 2021-03-19 | 673.98 |
| 2021-03-18 | 683.55 |
| 2021-03-17 | 683.55 |
| 2021-03-16 | 684.92 |
| 2021-03-15 | 690.39 |
| 2021-03-12 | 673.98 |
| 2021-03-11 | 673.98 |
| 2021-03-10 | 679.45 |
| 2021-03-09 | 679.45 |
| 2021-03-08 | 668.51 |
| 2021-03-05 | 635.69 |
| 2021-03-04 | 638.43 |
| 2021-03-03 | 620.65 |
| 2021-03-02 | 593.30 |
| 2021-03-01 | 596.04 |
| 2021-02-26 | 605.61 |
| 2021-02-25 | 612.45 |
| 2021-02-24 | 586.46 |
| 2021-02-23 | 590.57 |
| 2021-02-22 | 567.32 |
| 2021-02-19 | 564.59 |
| 2021-02-18 | 559.12 |
| 2021-02-17 | 563.22 |
| 2021-02-16 | 557.75 |
| 2021-02-11 | 546.81 |
| 2021-02-10 | 541.34 |
| 2021-02-09 | 534.50 |
| 2021-02-08 | 530.40 |
| 2021-02-05 | 526.30 |
| 2021-02-04 | 524.93 |
| 2021-02-03 | 527.66 |
| 2021-02-02 | 534.50 |
| 2021-02-01 | 537.24 |
| 2021-01-29 | 534.50 |
| 2021-01-28 | 542.71 |
| 2021-01-27 | 553.65 |
| 2021-01-26 | 552.28 |
| 2021-01-25 | 557.75 |
| 2021-01-22 | 564.59 |
| 2021-01-21 | 572.79 |
| 2021-01-20 | 565.95 |
| 2021-01-19 | 572.79 |
| 2021-01-18 | 564.59 |
| 2021-01-15 | 570.05 |
| 2021-01-14 | 576.89 |
| 2021-01-13 | 574.16 |
| 2021-01-12 | 579.63 |
| 2021-01-11 | 585.10 |
| 2021-01-08 | 594.67 |
| 2021-01-07 | 578.26 |
| 2021-01-06 | 559.12 |
| 2021-01-05 | 567.32 |
| 2021-01-04 | 556.38 |
| 2020-12-31 | 542.71 |
| 2020-12-30 | 553.65 |
| 2020-12-29 | 549.54 |
| 2020-12-28 | 550.91 |
| 2020-12-24 | 541.34 |
| 2020-12-23 | 534.50 |
| 2020-12-22 | 537.24 |
| 2020-12-21 | 531.77 |
| 2020-12-18 | 546.81 |
| 2020-12-17 | 561.85 |
| 2020-12-16 | 571.42 |
| 2020-12-15 | 565.95 |
| 2020-12-14 | 574.16 |
| 2020-12-11 | 556.38 |
| 2020-12-10 | 568.69 |
| 2020-12-09 | 571.42 |
| 2020-12-08 | 568.69 |
| 2020-12-07 | 572.79 |
| 2020-12-04 | 580.99 |
| 2020-12-03 | 580.99 |
| 2020-12-02 | 578.26 |
| 2020-12-01 | 578.26 |
| 2020-11-30 | 590.57 |
| 2020-11-27 | 589.20 |
| 2020-11-26 | 582.36 |
| 2020-11-25 | 596.04 |
| 2020-11-24 | 574.16 |
| 2020-11-23 | 574.16 |
| 2020-11-20 | 579.63 |
| 2020-11-19 | 572.79 |
| 2020-11-18 | 568.69 |
| 2020-11-17 | 565.95 |
| 2020-11-16 | 553.65 |
| 2020-11-13 | 556.38 |
| 2020-11-12 | 574.16 |
| 2020-11-11 | 578.26 |
| 2020-11-10 | 560.48 |
| 2020-11-09 | 526.30 |
| 2020-11-06 | 526.30 |
| 2020-11-05 | 523.56 |
| 2020-11-04 | 516.72 |
| 2020-11-03 | 516.72 |
| 2020-11-02 | 490.74 |
| 2020-10-30 | 488.01 |
| 2020-10-29 | 489.37 |
| 2020-10-28 | 492.11 |
| 2020-10-27 | 507.15 |
| 2020-10-23 | 503.05 |
| 2020-10-22 | 488.01 |
| 2020-10-21 | 485.27 |
| 2020-10-20 | 482.54 |
| 2020-10-19 | 485.27 |
| 2020-10-16 | 482.54 |
| 2020-10-15 | 478.44 |
| 2020-10-14 | 489.37 |
| 2020-10-12 | 492.11 |
| 2020-10-09 | 481.17 |
| 2020-10-08 | 481.17 |
| 2020-10-07 | 478.44 |
| 2020-10-06 | 471.60 |
| 2020-10-05 | 463.39 |
| 2020-09-30 | 457.92 |
| 2020-09-29 | 455.19 |
| 2020-09-28 | 463.39 |
| 2020-09-25 | 459.29 |
| 2020-09-24 | 459.29 |
| 2020-09-23 | 472.97 |
| 2020-09-22 | 477.07 |
| 2020-09-21 | 482.54 |
| 2020-09-18 | 490.74 |
| 2020-09-17 | 490.74 |
| 2020-09-16 | 494.84 |
| 2020-09-15 | 498.95 |
| 2020-09-14 | 500.40 |
| 2020-09-11 | 501.74 |
| 2020-09-10 | 497.72 |
| 2020-09-09 | 499.06 |
| 2020-09-08 | 499.06 |
| 2020-09-07 | 493.70 |
| 2020-09-04 | 481.63 |
| 2020-09-03 | 489.68 |
| 2020-09-02 | 486.99 |
| 2020-09-01 | 488.34 |
| 2020-08-31 | 489.68 |
| 2020-08-28 | 497.72 |
| 2020-08-27 | 493.70 |
| 2020-08-26 | 500.40 |
| 2020-08-25 | 501.74 |
| 2020-08-24 | 500.40 |
| 2020-08-21 | 493.70 |
| 2020-08-20 | 492.36 |
| 2020-08-19 | 500.40 |
| 2020-08-18 | 497.72 |
| 2020-08-17 | 508.44 |
| 2020-08-14 | 503.08 |
| 2020-08-13 | 503.08 |
| 2020-08-12 | 505.76 |
| 2020-08-11 | 484.31 |
| 2020-08-10 | 472.25 |
| 2020-08-07 | 472.25 |
| 2020-08-06 | 476.27 |
| 2020-08-05 | 486.99 |
| 2020-08-04 | 489.68 |
| 2020-08-03 | 466.89 |
| 2020-07-31 | 478.95 |
| 2020-07-30 | 484.31 |
| 2020-07-29 | 485.65 |
| 2020-07-28 | 485.65 |
| 2020-07-27 | 489.68 |
| 2020-07-24 | 486.99 |
| 2020-07-23 | 499.06 |
| 2020-07-22 | 501.74 |
| 2020-07-21 | 505.76 |
| 2020-07-20 | 501.74 |
| 2020-07-17 | 508.44 |
| 2020-07-16 | 509.78 |
| 2020-07-15 | 504.42 |
| 2020-07-14 | 508.44 |
| 2020-07-13 | 509.78 |
| 2020-07-10 | 515.14 |
| 2020-07-09 | 528.54 |
| 2020-07-08 | 548.64 |
| 2020-07-07 | 558.02 |
| 2020-07-06 | 570.09 |
| 2020-07-03 | 541.94 |
| 2020-07-02 | 543.28 |
| 2020-06-30 | 534.12 |
| 2020-06-29 | 526.40 |
| 2020-06-26 | 530.26 |
| 2020-06-24 | 530.26 |
| 2020-06-23 | 530.26 |
| 2020-06-22 | 525.11 |
| 2020-06-19 | 530.26 |
| 2020-06-18 | 522.54 |
| 2020-06-17 | 521.25 |
| 2020-06-16 | 521.25 |
| 2020-06-15 | 509.68 |
| 2020-06-12 | 519.97 |
| 2020-06-11 | 526.40 |
| 2020-06-10 | 544.41 |
| 2020-06-09 | 548.26 |
| 2020-06-08 | 535.40 |
| 2020-06-05 | 530.26 |
| 2020-06-04 | 509.68 |
| 2020-06-03 | 505.82 |
| 2020-06-02 | 489.10 |
| 2020-06-01 | 477.52 |
| 2020-05-29 | 455.65 |
| 2020-05-28 | 462.09 |
| 2020-05-27 | 459.51 |
| 2020-05-26 | 471.09 |
| 2020-05-25 | 460.80 |
| 2020-05-22 | 477.52 |
| 2020-05-21 | 526.40 |
| 2020-05-20 | 527.68 |
| 2020-05-19 | 530.26 |
| 2020-05-18 | 518.68 |
| 2020-05-15 | 516.11 |
| 2020-05-14 | 512.25 |
| 2020-05-13 | 523.83 |
| 2020-05-12 | 519.97 |
| 2020-05-11 | 527.68 |
| 2020-05-08 | 518.68 |
| 2020-05-07 | 516.11 |
| 2020-05-06 | 518.68 |
| 2020-05-05 | 510.96 |
| 2020-05-04 | 500.67 |
| 2020-04-29 | 513.54 |
| 2020-04-28 | 513.54 |
| 2020-04-27 | 507.10 |
| 2020-04-24 | 504.53 |
| 2020-04-23 | 501.96 |
| 2020-04-22 | 504.53 |
| 2020-04-21 | 505.82 |
| 2020-04-20 | 521.25 |
| 2020-04-17 | 522.54 |
| 2020-04-16 | 513.54 |
| 2020-04-15 | 521.25 |
| 2020-04-14 | 530.26 |
| 2020-04-09 | 521.25 |
| 2020-04-08 | 509.68 |
| 2020-04-07 | 512.25 |
| 2020-04-06 | 505.82 |
| 2020-04-03 | 489.10 |
| 2020-04-02 | 471.09 |
| 2020-04-01 | 458.23 |
| 2020-03-31 | 451.80 |
| 2020-03-30 | 442.79 |
| 2020-03-27 | 456.94 |
| 2020-03-26 | 454.37 |
| 2020-03-25 | 460.80 |
| 2020-03-24 | 441.51 |
| 2020-03-23 | 424.79 |
| 2020-03-20 | 455.65 |
| 2020-03-19 | 444.08 |
| 2020-03-18 | 471.09 |
| 2020-03-17 | 482.67 |
| 2020-03-16 | 481.38 |
| 2020-03-13 | 501.96 |
| 2020-03-12 | 512.25 |
| 2020-03-11 | 539.26 |
| 2020-03-10 | 541.83 |
| 2020-03-09 | 535.40 |
| 2020-03-06 | 559.84 |
| 2020-03-05 | 575.27 |
| 2020-03-04 | 567.56 |
| 2020-03-03 | 584.28 |
| 2020-03-02 | 586.85 |
| 2020-02-28 | 588.14 |
| 2020-02-27 | 597.14 |
| 2020-02-26 | 590.71 |
| 2020-02-25 | 594.57 |
| 2020-02-24 | 594.57 |
| 2020-02-21 | 604.86 |
| 2020-02-20 | 611.29 |
| 2020-02-19 | 610.00 |
| 2020-02-18 | 611.29 |
| 2020-02-17 | 619.01 |
| 2020-02-14 | 617.72 |
| 2020-02-13 | 615.15 |
| 2020-02-12 | 611.29 |
| 2020-02-11 | 603.57 |
| 2020-02-10 | 592.00 |
| 2020-02-07 | 588.14 |
| 2020-02-06 | 581.71 |
| 2020-02-05 | 568.84 |
| 2020-02-04 | 568.84 |
| 2020-02-03 | 564.98 |
| 2020-01-31 | 567.56 |
| 2020-01-30 | 567.56 |
| 2020-01-29 | 582.99 |
| 2020-01-24 | 603.57 |
| 2020-01-23 | 606.14 |
| 2020-01-22 | 616.43 |
| 2020-01-21 | 613.86 |
| 2020-01-20 | 634.44 |
| 2020-01-17 | 643.45 |
| 2020-01-16 | 628.01 |
| 2020-01-15 | 625.44 |
| 2020-01-14 | 622.87 |
| 2020-01-13 | 622.87 |
| 2020-01-10 | 616.43 |
| 2020-01-09 | 608.72 |
| 2020-01-08 | 593.28 |
| 2020-01-07 | 594.57 |
| 2020-01-06 | 595.85 |
| 2020-01-03 | 598.43 |
| 2020-01-02 | 595.85 |
| 2019-12-31 | 595.85 |
| 2019-12-30 | 602.29 |
| 2019-12-27 | 602.29 |
| 2019-12-24 | 602.29 |
| 2019-12-23 | 604.86 |
| 2019-12-20 | 606.14 |
| 2019-12-19 | 603.57 |
| 2019-12-18 | 606.14 |
| 2019-12-17 | 610.00 |
| 2019-12-16 | 603.57 |
| 2019-12-13 | 610.00 |
| 2019-12-12 | 590.71 |
| 2019-12-11 | 577.85 |
| 2019-12-10 | 577.85 |
| 2019-12-09 | 577.85 |
| 2019-12-06 | 577.85 |
| 2019-12-05 | 571.42 |
| 2019-12-04 | 571.42 |
| 2019-12-03 | 581.71 |
| 2019-12-02 | 584.28 |
| 2019-11-29 | 584.28 |
| 2019-11-28 | 594.57 |
| 2019-11-27 | 597.14 |
| 2019-11-26 | 597.14 |
| 2019-11-25 | 598.43 |
| 2019-11-22 | 589.42 |
| 2019-11-21 | 584.28 |
| 2019-11-20 | 593.28 |
| 2019-11-19 | 597.14 |
| 2019-11-18 | 588.14 |
| 2019-11-15 | 581.71 |
| 2019-11-14 | 582.99 |
| 2019-11-13 | 593.28 |
| 2019-11-12 | 606.14 |
| 2019-11-11 | 603.57 |
| 2019-11-08 | 625.44 |
| 2019-11-07 | 629.30 |
| 2019-11-06 | 622.87 |
| 2019-11-05 | 620.29 |
| 2019-11-04 | 612.58 |
| 2019-11-01 | 598.43 |
| 2019-10-31 | 594.57 |
| 2019-10-30 | 594.57 |
| 2019-10-29 | 597.14 |
| 2019-10-28 | 599.71 |
| 2019-10-25 | 599.71 |
| 2019-10-24 | 597.14 |
| 2019-10-23 | 593.28 |
| 2019-10-22 | 601.00 |
| 2019-10-21 | 595.85 |
| 2019-10-18 | 589.42 |
| 2019-10-17 | 593.28 |
| 2019-10-16 | 584.28 |
| 2019-10-15 | 573.99 |
| 2019-10-14 | 572.70 |
| 2019-10-11 | 564.98 |
| 2019-10-10 | 545.69 |
| 2019-10-09 | 550.84 |
| 2019-10-08 | 564.98 |
| 2019-10-04 | 566.27 |
| 2019-10-03 | 580.42 |
| 2019-10-02 | 576.56 |
| 2019-09-30 | 584.28 |
| 2019-09-27 | 580.42 |
| 2019-09-26 | 584.28 |
| 2019-09-25 | 586.85 |
| 2019-09-24 | 590.71 |
| 2019-09-23 | 589.42 |
| 2019-09-20 | 592.00 |
| 2019-09-19 | 593.28 |
| 2019-09-18 | 604.86 |
| 2019-09-17 | 607.43 |
| 2019-09-16 | 619.14 |
| 2019-09-13 | 625.44 |
| 2019-09-12 | 616.61 |
| 2019-09-11 | 614.09 |
| 2019-09-10 | 588.86 |
| 2019-09-09 | 586.33 |
| 2019-09-06 | 583.81 |
| 2019-09-05 | 577.50 |
| 2019-09-04 | 583.81 |
| 2019-09-03 | 548.48 |
| 2019-09-02 | 553.53 |
| 2019-08-30 | 567.41 |
| 2019-08-29 | 571.19 |
| 2019-08-28 | 577.50 |
| 2019-08-27 | 567.41 |
| 2019-08-26 | 568.67 |
| 2019-08-23 | 582.55 |
| 2019-08-22 | 588.86 |
| 2019-08-21 | 591.38 |
| 2019-08-20 | 585.07 |
| 2019-08-19 | 591.38 |
| 2019-08-16 | 569.93 |
| 2019-08-15 | 558.58 |
| 2019-08-14 | 549.75 |
| 2019-08-13 | 544.70 |
| 2019-08-12 | 571.19 |
| 2019-08-09 | 582.55 |
| 2019-08-08 | 595.16 |
| 2019-08-07 | 597.69 |
| 2019-08-06 | 601.47 |
| 2019-08-05 | 609.04 |
| 2019-08-02 | 634.28 |
| 2019-08-01 | 654.46 |
| 2019-07-31 | 659.51 |
| 2019-07-30 | 667.08 |
| 2019-07-29 | 670.86 |
| 2019-07-26 | 683.48 |
| 2019-07-25 | 684.74 |
| 2019-07-24 | 683.48 |
| 2019-07-23 | 686.00 |
| 2019-07-22 | 680.96 |
| 2019-07-19 | 694.83 |
| 2019-07-18 | 689.79 |
| 2019-07-17 | 689.79 |
| 2019-07-16 | 686.00 |
| 2019-07-15 | 682.22 |
| 2019-07-12 | 680.96 |
| 2019-07-11 | 678.43 |
| 2019-07-10 | 674.65 |
| 2019-07-09 | 673.39 |
| 2019-07-08 | 674.65 |
| 2019-07-05 | 682.22 |
| 2019-07-04 | 679.69 |
| 2019-07-03 | 680.96 |
| 2019-07-02 | 682.22 |
| 2019-06-28 | 675.91 |
| 2019-06-27 | 674.65 |
| 2019-06-26 | 667.08 |
| 2019-06-25 | 663.29 |
| 2019-06-24 | 669.60 |
| 2019-06-21 | 672.12 |
| 2019-06-20 | 687.26 |
| 2019-06-19 | 677.17 |
| 2019-06-18 | 662.03 |
| 2019-06-17 | 655.72 |
| 2019-06-14 | 662.03 |
| 2019-06-13 | 669.60 |
| 2019-06-12 | 668.34 |
| 2019-06-11 | 682.22 |
| 2019-06-10 | 673.39 |
| 2019-06-06 | 665.82 |
| 2019-06-05 | 659.51 |
| 2019-06-04 | 658.25 |
| 2019-06-03 | 654.46 |
| 2019-05-31 | 659.51 |
| 2019-05-30 | 664.55 |
| 2019-05-29 | 667.08 |
| 2019-05-28 | 670.86 |
| 2019-05-27 | 663.29 |
| 2019-05-24 | 667.08 |
| 2019-05-23 | 662.03 |
| 2019-05-22 | 678.43 |
| 2019-05-21 | 674.65 |
| 2019-05-20 | 677.17 |
| 2019-05-17 | 695.52 |
| 2019-05-16 | 699.19 |
| 2019-05-15 | 695.52 |
| 2019-05-14 | 695.52 |
| 2019-05-10 | 707.77 |
| 2019-05-09 | 701.64 |
| 2019-05-08 | 738.42 |
| 2019-05-07 | 748.22 |
| 2019-05-06 | 751.90 |
| 2019-05-03 | 778.87 |
| 2019-05-02 | 765.38 |
| 2019-04-30 | 760.48 |
| 2019-04-29 | 767.83 |
| 2019-04-26 | 765.38 |
| 2019-04-25 | 759.25 |
| 2019-04-24 | 764.16 |
| 2019-04-23 | 764.16 |
| 2019-04-18 | 766.61 |
| 2019-04-17 | 766.61 |
| 2019-04-16 | 761.71 |
| 2019-04-15 | 760.48 |
| 2019-04-12 | 766.61 |
| 2019-04-11 | 760.48 |
| 2019-04-10 | 767.83 |
| 2019-04-09 | 770.29 |
| 2019-04-08 | 770.29 |
| 2019-04-04 | 758.03 |
| 2019-04-03 | 754.35 |
| 2019-04-02 | 751.90 |
| 2019-04-01 | 748.22 |
| 2019-03-29 | 696.74 |
| 2019-03-28 | 688.16 |
| 2019-03-27 | 689.39 |
| 2019-03-26 | 689.39 |
| 2019-03-25 | 695.52 |
| 2019-03-22 | 709.00 |
| 2019-03-21 | 716.35 |
| 2019-03-20 | 713.90 |
| 2019-03-19 | 711.45 |
| 2019-03-18 | 705.32 |
| 2019-03-15 | 696.74 |
| 2019-03-14 | 694.29 |
| 2019-03-13 | 690.61 |
| 2019-03-12 | 697.97 |
| 2019-03-11 | 691.84 |
| 2019-03-08 | 690.61 |
| 2019-03-07 | 705.32 |
| 2019-03-06 | 711.45 |
| 2019-03-05 | 700.42 |
| 2019-03-04 | 705.32 |
| 2019-03-01 | 707.77 |
| 2019-02-28 | 704.10 |
| 2019-02-27 | 707.77 |
| 2019-02-26 | 697.97 |
| 2019-02-25 | 701.64 |
| 2019-02-22 | 706.55 |
| 2019-02-21 | 697.97 |
| 2019-02-20 | 704.10 |
| 2019-02-19 | 686.93 |
| 2019-02-18 | 685.71 |
| 2019-02-15 | 652.61 |
| 2019-02-14 | 662.42 |
| 2019-02-13 | 658.74 |
| 2019-02-12 | 630.55 |
| 2019-02-11 | 633.00 |
| 2019-02-08 | 630.55 |
| 2019-02-04 | 639.13 |
| 2019-02-01 | 640.36 |
| 2019-01-31 | 637.90 |
| 2019-01-30 | 635.45 |
| 2019-01-29 | 635.45 |
| 2019-01-28 | 642.81 |
| 2019-01-25 | 647.71 |
| 2019-01-24 | 636.68 |
| 2019-01-23 | 637.90 |
| 2019-01-22 | 636.68 |
| 2019-01-21 | 636.68 |
| 2019-01-18 | 623.20 |
| 2019-01-17 | 618.29 |
| 2019-01-16 | 625.65 |
| 2019-01-15 | 625.65 |
| 2019-01-14 | 609.71 |
| 2019-01-11 | 617.07 |
| 2019-01-10 | 614.62 |
| 2019-01-09 | 615.84 |
| 2019-01-08 | 595.00 |
| 2019-01-07 | 590.10 |
| 2019-01-04 | 588.87 |
| 2019-01-03 | 585.20 |
| 2019-01-02 | 597.45 |
| 2018-12-31 | 613.39 |
| 2018-12-28 | 607.26 |
| 2018-12-27 | 606.04 |
| 2018-12-24 | 610.94 |
| 2018-12-21 | 613.39 |
| 2018-12-20 | 615.84 |
| 2018-12-19 | 621.97 |
| 2018-12-18 | 624.42 |
| 2018-12-17 | 631.78 |
| 2018-12-14 | 633.00 |
| 2018-12-13 | 639.13 |
| 2018-12-12 | 629.32 |
| 2018-12-11 | 617.07 |
| 2018-12-10 | 618.29 |
| 2018-12-07 | 628.10 |
| 2018-12-06 | 642.81 |
| 2018-12-05 | 656.29 |
| 2018-12-04 | 668.55 |
| 2018-12-03 | 662.42 |
| 2018-11-30 | 647.71 |
| 2018-11-29 | 642.81 |
| 2018-11-28 | 647.71 |
| 2018-11-27 | 647.71 |
| 2018-11-26 | 647.71 |
| 2018-11-23 | 628.10 |
| 2018-11-22 | 626.87 |
| 2018-11-21 | 628.10 |
| 2018-11-20 | 625.65 |
| 2018-11-19 | 642.81 |
| 2018-11-16 | 640.36 |
| 2018-11-15 | 624.42 |
| 2018-11-14 | 614.62 |
| 2018-11-13 | 617.07 |
| 2018-11-12 | 617.07 |
| 2018-11-09 | 612.16 |
| 2018-11-08 | 626.87 |
| 2018-11-07 | 630.55 |
| 2018-11-06 | 635.45 |
| 2018-11-05 | 640.36 |
| 2018-11-02 | 656.29 |
| 2018-11-01 | 630.55 |
| 2018-10-31 | 618.29 |
| 2018-10-30 | 621.97 |
| 2018-10-29 | 675.90 |
| 2018-10-26 | 668.55 |
| 2018-10-25 | 689.39 |
| 2018-10-24 | 707.77 |
| 2018-10-23 | 715.13 |
| 2018-10-22 | 728.61 |
| 2018-10-19 | 721.26 |
| 2018-10-18 | 712.68 |
| 2018-10-16 | 721.26 |
| 2018-10-15 | 728.61 |
| 2018-10-12 | 742.09 |
| 2018-10-11 | 735.97 |
| 2018-10-10 | 761.71 |
| 2018-10-09 | 764.16 |
| 2018-10-08 | 769.06 |
| 2018-10-05 | 775.19 |
| 2018-10-04 | 776.42 |
| 2018-10-03 | 785.00 |
| 2018-10-02 | 786.22 |
| 2018-09-28 | 811.96 |
| 2018-09-27 | 811.96 |
| 2018-09-26 | 814.41 |
| 2018-09-24 | 792.35 |
| 2018-09-21 | 811.96 |
| 2018-09-20 | 780.09 |
| 2018-09-19 | 778.87 |
| 2018-09-18 | 777.64 |
| 2018-09-17 | 772.74 |
| 2018-09-14 | 782.67 |
| 2018-09-13 | 768.18 |
| 2018-09-12 | 756.10 |
| 2018-09-11 | 759.72 |
| 2018-09-10 | 769.38 |
| 2018-09-07 | 776.63 |
| 2018-09-06 | 783.87 |
| 2018-09-05 | 795.95 |
| 2018-09-04 | 823.72 |
| 2018-09-03 | 826.14 |
| 2018-08-31 | 824.93 |
| 2018-08-30 | 820.10 |
| 2018-08-29 | 828.55 |
| 2018-08-28 | 847.87 |
| 2018-08-27 | 846.66 |
| 2018-08-24 | 826.14 |
| 2018-08-23 | 817.68 |
| 2018-08-22 | 820.10 |
| 2018-08-21 | 830.97 |
| 2018-08-20 | 832.17 |
| 2018-08-17 | 806.82 |
| 2018-08-16 | 811.65 |
| 2018-08-15 | 815.27 |
| 2018-08-14 | 833.38 |
| 2018-08-13 | 837.00 |
| 2018-08-10 | 843.04 |
| 2018-08-09 | 855.12 |
| 2018-08-08 | 841.83 |
| 2018-08-07 | 843.04 |
| 2018-08-06 | 806.82 |
| 2018-08-03 | 792.33 |
| 2018-08-02 | 793.53 |
| 2018-08-01 | 808.02 |
| 2018-07-31 | 817.68 |
| 2018-07-30 | 812.85 |
| 2018-07-27 | 815.27 |
| 2018-07-26 | 812.85 |
| 2018-07-25 | 811.65 |
| 2018-07-24 | 808.02 |
| 2018-07-23 | 787.50 |
| 2018-07-20 | 770.59 |
| 2018-07-19 | 762.14 |
| 2018-07-18 | 762.14 |
| 2018-07-17 | 763.35 |
| 2018-07-16 | 775.42 |
| 2018-07-13 | 780.25 |
| 2018-07-12 | 777.84 |
| 2018-07-11 | 771.80 |
| 2018-07-10 | 792.33 |
| 2018-07-09 | 783.87 |
| 2018-07-06 | 771.80 |
| 2018-07-05 | 774.21 |
| 2018-07-04 | 771.80 |
| 2018-07-03 | 785.08 |
| 2018-06-29 | 792.33 |
| 2018-06-28 | 803.00 |
| 2018-06-27 | 799.45 |
| 2018-06-26 | 813.65 |
| 2018-06-25 | 807.73 |
| 2018-06-22 | 808.92 |
| 2018-06-21 | 805.37 |
| 2018-06-20 | 812.47 |
| 2018-06-19 | 816.02 |
| 2018-06-15 | 833.77 |
| 2018-06-14 | 842.06 |
| 2018-06-13 | 843.24 |
| 2018-06-12 | 849.16 |
| 2018-06-11 | 849.16 |
| 2018-06-08 | 845.61 |
| 2018-06-07 | 855.07 |
| 2018-06-06 | 842.06 |
| 2018-06-05 | 843.24 |
| 2018-06-04 | 832.59 |
| 2018-06-01 | 823.12 |
| 2018-05-31 | 833.77 |
| 2018-05-30 | 826.67 |
| 2018-05-29 | 840.87 |
| 2018-05-28 | 850.34 |
| 2018-05-25 | 850.34 |
| 2018-05-24 | 847.97 |
| 2018-05-23 | 845.61 |
| 2018-05-21 | 859.81 |
| 2018-05-18 | 844.42 |
| 2018-05-17 | 850.34 |
| 2018-05-16 | 857.44 |
| 2018-05-15 | 868.09 |
| 2018-05-14 | 874.01 |
| 2018-05-11 | 862.17 |
| 2018-05-10 | 866.91 |
| 2018-05-09 | 864.54 |
| 2018-05-08 | 862.17 |
| 2018-05-07 | 858.62 |
| 2018-05-04 | 863.36 |
| 2018-05-03 | 872.83 |
| 2018-05-02 | 874.01 |
| 2018-04-30 | 866.91 |
| 2018-04-27 | 824.30 |
| 2018-04-26 | 827.85 |
| 2018-04-25 | 831.40 |
| 2018-04-24 | 830.22 |
| 2018-04-23 | 827.85 |
| 2018-04-20 | 821.94 |
| 2018-04-19 | 826.67 |
| 2018-04-18 | 810.10 |
| 2018-04-17 | 803.00 |
| 2018-04-16 | 806.55 |
| 2018-04-13 | 791.17 |
| 2018-04-12 | 778.15 |
| 2018-04-11 | 784.06 |
| 2018-04-10 | 785.25 |
| 2018-04-09 | 775.78 |
| 2018-04-06 | 768.68 |
| 2018-04-04 | 763.95 |
| 2018-04-03 | 780.51 |
| 2018-03-29 | 804.18 |
| 2018-03-28 | 808.92 |
| 2018-03-27 | 821.94 |
| 2018-03-26 | 819.57 |
| 2018-03-23 | 823.12 |
| 2018-03-22 | 846.79 |
| 2018-03-21 | 847.97 |
| 2018-03-20 | 846.79 |
| 2018-03-19 | 833.77 |
| 2018-03-16 | 839.69 |
| 2018-03-15 | 847.97 |
| 2018-03-14 | 842.06 |
| 2018-03-13 | 846.79 |
| 2018-03-12 | 843.24 |
| 2018-03-09 | 823.12 |
| 2018-03-08 | 821.94 |
| 2018-03-07 | 819.57 |
| 2018-03-06 | 819.57 |
| 2018-03-05 | 814.84 |
| 2018-03-02 | 830.22 |
| 2018-03-01 | 839.69 |
| 2018-02-28 | 837.32 |
| 2018-02-27 | 840.87 |
| 2018-02-26 | 842.06 |
| 2018-02-23 | 838.51 |
| 2018-02-22 | 829.04 |
| 2018-02-21 | 827.85 |
| 2018-02-20 | 820.75 |
| 2018-02-15 | 832.59 |
| 2018-02-14 | 823.12 |
| 2018-02-13 | 785.25 |
| 2018-02-12 | 773.41 |
| 2018-02-09 | 784.06 |
| 2018-02-08 | 801.82 |
| 2018-02-07 | 782.88 |
| 2018-02-06 | 791.17 |
| 2018-02-05 | 821.94 |
| 2018-02-02 | 839.69 |
| 2018-02-01 | 842.06 |
| 2018-01-31 | 845.61 |
| 2018-01-30 | 846.79 |
| 2018-01-29 | 866.91 |
| 2018-01-26 | 888.21 |
| 2018-01-25 | 885.84 |
| 2018-01-24 | 891.76 |
| 2018-01-23 | 883.48 |
| 2018-01-22 | 877.56 |
| 2018-01-19 | 875.19 |
| 2018-01-18 | 876.38 |
| 2018-01-17 | 879.93 |
| 2018-01-16 | 878.74 |
| 2018-01-15 | 870.46 |
| 2018-01-12 | 863.36 |
| 2018-01-11 | 865.73 |
| 2018-01-10 | 842.06 |
| 2018-01-09 | 842.06 |
| 2018-01-08 | 836.14 |
| 2018-01-05 | 829.04 |
| 2018-01-04 | 836.14 |
| 2018-01-03 | 839.69 |
| 2018-01-02 | 844.42 |
| 2017-12-29 | 837.32 |
| 2017-12-28 | 837.32 |
| 2017-12-27 | 831.40 |
| 2017-12-22 | 823.12 |
| 2017-12-21 | 823.12 |
| 2017-12-20 | 824.30 |
| 2017-12-19 | 819.57 |
| 2017-12-18 | 818.39 |
| 2017-12-15 | 819.57 |
| 2017-12-14 | 834.95 |
| 2017-12-13 | 853.89 |
| 2017-12-12 | 825.49 |
| 2017-12-11 | 817.20 |
| 2017-12-08 | 807.73 |
| 2017-12-07 | 814.84 |
| 2017-12-06 | 807.73 |
| 2017-12-05 | 825.49 |
| 2017-12-04 | 833.77 |
| 2017-12-01 | 832.59 |
| 2017-11-30 | 834.95 |
| 2017-11-29 | 820.75 |
| 2017-11-28 | 780.51 |
| 2017-11-27 | 778.15 |
| 2017-11-24 | 784.06 |
| 2017-11-23 | 784.06 |
| 2017-11-22 | 789.98 |
| 2017-11-21 | 787.62 |
| 2017-11-20 | 775.78 |
| 2017-11-17 | 779.33 |
| 2017-11-16 | 781.70 |
| 2017-11-15 | 784.06 |
| 2017-11-14 | 778.15 |
| 2017-11-13 | 771.05 |
| 2017-11-10 | 778.15 |
| 2017-11-09 | 781.70 |
| 2017-11-08 | 774.60 |
| 2017-11-07 | 772.23 |
| 2017-11-06 | 765.13 |
| 2017-11-03 | 771.05 |
| 2017-11-02 | 774.60 |
| 2017-11-01 | 782.88 |
| 2017-10-31 | 779.33 |
| 2017-10-30 | 807.73 |
| 2017-10-27 | 807.73 |
| 2017-10-26 | 806.55 |
| 2017-10-25 | 808.92 |
| 2017-10-24 | 801.82 |
| 2017-10-23 | 806.55 |
| 2017-10-20 | 811.28 |
| 2017-10-19 | 803.00 |
| 2017-10-18 | 818.39 |
| 2017-10-17 | 817.20 |
| 2017-10-16 | 820.75 |
| 2017-10-13 | 811.28 |
| 2017-10-12 | 811.28 |
| 2017-10-11 | 812.47 |
| 2017-10-10 | 813.65 |
| 2017-10-09 | 805.37 |
| 2017-10-06 | 808.92 |
| 2017-10-04 | 816.02 |
| 2017-10-03 | 816.02 |
| 2017-09-29 | 798.27 |
| 2017-09-28 | 794.72 |
| 2017-09-27 | 799.45 |
| 2017-09-26 | 801.82 |
| 2017-09-25 | 803.00 |
| 2017-09-22 | 810.10 |
| 2017-09-21 | 819.57 |
| 2017-09-20 | 818.39 |
| 2017-09-19 | 800.63 |
| 2017-09-18 | 808.92 |
| 2017-09-15 | 805.60 |
| 2017-09-14 | 806.77 |
| 2017-09-13 | 805.60 |
| 2017-09-12 | 805.60 |
| 2017-09-11 | 805.60 |
| 2017-09-08 | 793.96 |
| 2017-09-07 | 791.64 |
| 2017-09-06 | 798.62 |
| 2017-09-05 | 799.78 |
| 2017-09-04 | 796.29 |
| 2017-09-01 | 812.59 |
| 2017-08-31 | 827.72 |
| 2017-08-30 | 837.03 |
| 2017-08-29 | 821.90 |
| 2017-08-28 | 824.23 |
| 2017-08-25 | 824.23 |
| 2017-08-24 | 795.13 |
| 2017-08-22 | 799.78 |
| 2017-08-21 | 782.32 |
| 2017-08-18 | 776.50 |
| 2017-08-17 | 777.67 |
| 2017-08-16 | 788.14 |
| 2017-08-15 | 783.49 |
| 2017-08-14 | 788.14 |
| 2017-08-11 | 780.00 |
| 2017-08-10 | 804.44 |
| 2017-08-09 | 812.59 |
| 2017-08-08 | 817.24 |
| 2017-08-07 | 824.23 |
| 2017-08-04 | 813.75 |
| 2017-08-03 | 813.75 |
| 2017-08-02 | 827.72 |
| 2017-08-01 | 826.56 |
| 2017-07-31 | 795.13 |
| 2017-07-28 | 781.16 |
| 2017-07-27 | 780.00 |
| 2017-07-26 | 782.32 |
| 2017-07-25 | 774.18 |
| 2017-07-24 | 778.83 |
| 2017-07-21 | 768.36 |
| 2017-07-20 | 766.03 |
| 2017-07-19 | 769.52 |
| 2017-07-18 | 773.01 |
| 2017-07-17 | 769.52 |
| 2017-07-14 | 761.37 |
| 2017-07-13 | 766.03 |
| 2017-07-12 | 766.03 |
| 2017-07-11 | 773.01 |
| 2017-07-10 | 766.03 |
| 2017-07-07 | 755.55 |
| 2017-07-06 | 754.39 |
| 2017-07-05 | 767.19 |
| 2017-07-04 | 761.37 |
| 2017-07-03 | 782.32 |
| 2017-06-30 | 769.52 |
| 2017-06-29 | 791.05 |
| 2017-06-28 | 763.57 |
| 2017-06-27 | 756.69 |
| 2017-06-26 | 744.10 |
| 2017-06-23 | 693.70 |
| 2017-06-22 | 690.27 |
| 2017-06-21 | 691.41 |
| 2017-06-20 | 693.70 |
| 2017-06-19 | 698.28 |
| 2017-06-16 | 692.56 |
| 2017-06-15 | 692.56 |
| 2017-06-14 | 698.28 |
| 2017-06-13 | 699.43 |
| 2017-06-12 | 698.28 |
| 2017-06-09 | 705.16 |
| 2017-06-08 | 698.28 |
| 2017-06-07 | 697.14 |
| 2017-06-06 | 704.01 |
| 2017-06-05 | 701.72 |
| 2017-06-02 | 710.88 |
| 2017-06-01 | 706.30 |
| 2017-05-31 | 705.16 |
| 2017-05-29 | 701.72 |
| 2017-05-26 | 694.85 |
| 2017-05-25 | 701.72 |
| 2017-05-24 | 691.41 |
| 2017-05-23 | 687.98 |
| 2017-05-22 | 689.12 |
| 2017-05-19 | 685.69 |
| 2017-05-18 | 669.65 |
| 2017-05-17 | 663.92 |
| 2017-05-16 | 666.21 |
| 2017-05-15 | 667.36 |
| 2017-05-12 | 651.33 |
| 2017-05-11 | 649.04 |
| 2017-05-10 | 651.33 |
| 2017-05-09 | 650.18 |
| 2017-05-08 | 646.74 |
| 2017-05-05 | 642.16 |
| 2017-05-04 | 646.74 |
| 2017-05-02 | 637.58 |
| 2017-04-28 | 633.00 |
| 2017-04-27 | 627.27 |
| 2017-04-26 | 624.98 |
| 2017-04-25 | 619.26 |
| 2017-04-24 | 613.53 |
| 2017-04-21 | 606.66 |
| 2017-04-20 | 607.80 |
| 2017-04-19 | 610.09 |
| 2017-04-18 | 615.82 |
| 2017-04-13 | 622.69 |
| 2017-04-12 | 624.98 |
| 2017-04-11 | 627.27 |
| 2017-04-10 | 624.98 |
| 2017-04-07 | 627.27 |
| 2017-04-06 | 637.58 |
| 2017-04-05 | 635.29 |
| 2017-04-03 | 642.16 |
| 2017-03-31 | 627.27 |
| 2017-03-30 | 635.29 |
| 2017-03-29 | 637.58 |
| 2017-03-28 | 634.15 |
| 2017-03-27 | 635.29 |
| 2017-03-24 | 642.16 |
| 2017-03-23 | 628.42 |
| 2017-03-22 | 628.42 |
| 2017-03-21 | 636.44 |
| 2017-03-20 | 636.44 |
| 2017-03-17 | 635.29 |
| 2017-03-16 | 629.56 |
| 2017-03-15 | 626.13 |
| 2017-03-14 | 624.98 |
| 2017-03-13 | 623.84 |
| 2017-03-10 | 606.66 |
| 2017-03-09 | 607.80 |
| 2017-03-08 | 613.53 |
| 2017-03-07 | 612.39 |
| 2017-03-06 | 607.80 |
| 2017-03-03 | 614.68 |
| 2017-03-02 | 612.39 |
| 2017-03-01 | 612.39 |
| 2017-02-28 | 603.22 |
| 2017-02-27 | 610.09 |
| 2017-02-24 | 611.24 |
| 2017-02-23 | 621.55 |
| 2017-02-22 | 623.84 |
| 2017-02-21 | 619.26 |
| 2017-02-20 | 622.69 |
| 2017-02-17 | 619.26 |
| 2017-02-16 | 623.84 |
| 2017-02-15 | 620.40 |
| 2017-02-14 | 616.97 |
| 2017-02-13 | 613.53 |
| 2017-02-10 | 610.09 |
| 2017-02-09 | 610.09 |
| 2017-02-08 | 624.98 |
| 2017-02-07 | 600.93 |
| 2017-02-06 | 610.09 |
| 2017-02-03 | 597.50 |
| 2017-02-02 | 606.66 |
| 2017-02-01 | 607.80 |
| 2017-01-27 | 614.68 |
| 2017-01-26 | 614.68 |
| 2017-01-25 | 600.93 |
| 2017-01-24 | 597.50 |
| 2017-01-23 | 596.35 |
| 2017-01-20 | 596.35 |
| 2017-01-19 | 596.35 |
| 2017-01-18 | 596.35 |
| 2017-01-17 | 575.73 |
| 2017-01-16 | 572.30 |
| 2017-01-13 | 571.15 |
| 2017-01-12 | 557.41 |
| 2017-01-11 | 567.72 |
| 2017-01-10 | 564.28 |
| 2017-01-09 | 556.26 |
| 2017-01-06 | 549.39 |
| 2017-01-05 | 559.70 |
| 2017-01-04 | 549.39 |
| 2017-01-03 | 548.25 |
| 2016-12-30 | 535.65 |
| 2016-12-29 | 525.34 |
| 2016-12-28 | 532.21 |
| 2016-12-23 | 536.79 |
| 2016-12-22 | 537.94 |
| 2016-12-21 | 539.08 |
| 2016-12-20 | 531.07 |
| 2016-12-19 | 526.49 |
| 2016-12-16 | 534.50 |
| 2016-12-15 | 544.81 |
| 2016-12-14 | 552.83 |
| 2016-12-13 | 557.41 |
| 2016-12-12 | 558.56 |
| 2016-12-09 | 572.30 |
| 2016-12-08 | 570.01 |
| 2016-12-07 | 575.73 |
| 2016-12-06 | 563.14 |
| 2016-12-05 | 556.26 |
| 2016-12-02 | 556.26 |
| 2016-12-01 | 565.43 |
| 2016-11-30 | 566.57 |
| 2016-11-29 | 564.28 |
| 2016-11-28 | 560.85 |
| 2016-11-25 | 561.99 |
| 2016-11-24 | 556.26 |
| 2016-11-23 | 555.12 |
| 2016-11-22 | 555.12 |
| 2016-11-21 | 541.38 |
| 2016-11-18 | 542.52 |
| 2016-11-17 | 540.23 |
| 2016-11-16 | 545.96 |
| 2016-11-15 | 548.25 |
| 2016-11-14 | 542.52 |
| 2016-11-11 | 547.10 |
| 2016-11-10 | 532.21 |
| 2016-11-09 | 507.02 |
| 2016-11-08 | 517.32 |
| 2016-11-07 | 518.47 |
| 2016-11-04 | 524.20 |
| 2016-11-03 | 527.63 |
| 2016-11-02 | 520.76 |
| 2016-11-01 | 532.21 |
| 2016-10-31 | 534.50 |
| 2016-10-28 | 529.92 |
| 2016-10-27 | 534.50 |
| 2016-10-26 | 528.78 |
| 2016-10-25 | 539.08 |
| 2016-10-24 | 544.81 |
| 2016-10-20 | 517.32 |
| 2016-10-19 | 503.58 |
| 2016-10-18 | 502.43 |
| 2016-10-17 | 493.27 |
| 2016-10-14 | 499.00 |
| 2016-10-13 | 493.27 |
| 2016-10-12 | 500.14 |
| 2016-10-11 | 494.42 |
| 2016-10-07 | 508.16 |
| 2016-10-06 | 510.45 |
| 2016-10-05 | 502.43 |
| 2016-10-04 | 501.29 |
| 2016-10-03 | 501.29 |
| 2016-09-30 | 500.14 |
| 2016-09-29 | 504.73 |
| 2016-09-28 | 500.14 |
| 2016-09-27 | 505.87 |
| 2016-09-26 | 500.14 |
| 2016-09-23 | 513.89 |
| 2016-09-22 | 524.20 |
| 2016-09-21 | 518.47 |
| 2016-09-20 | 523.05 |
| 2016-09-19 | 533.36 |
| 2016-09-15 | 536.68 |
| 2016-09-14 | 530.10 |
| 2016-09-13 | 526.82 |
| 2016-09-12 | 529.01 |
| 2016-09-09 | 543.25 |
| 2016-09-08 | 531.20 |
| 2016-09-07 | 521.34 |
| 2016-09-06 | 521.34 |
| 2016-09-05 | 516.95 |
| 2016-09-02 | 504.90 |
| 2016-09-01 | 504.90 |
| 2016-08-31 | 495.04 |
| 2016-08-30 | 472.03 |
| 2016-08-29 | 468.74 |
| 2016-08-26 | 469.83 |
| 2016-08-25 | 466.55 |
| 2016-08-24 | 472.03 |
| 2016-08-23 | 472.03 |
| 2016-08-22 | 476.41 |
| 2016-08-19 | 470.93 |
| 2016-08-18 | 473.12 |
| 2016-08-17 | 470.93 |
| 2016-08-16 | 478.60 |
| 2016-08-15 | 481.89 |
| 2016-08-12 | 478.60 |
| 2016-08-11 | 474.22 |
| 2016-08-10 | 470.93 |
| 2016-08-09 | 472.03 |
| 2016-08-08 | 470.93 |
| 2016-08-05 | 457.78 |
| 2016-08-04 | 455.59 |
| 2016-08-03 | 454.49 |
| 2016-08-01 | 466.55 |
| 2016-07-29 | 457.78 |
| 2016-07-28 | 466.55 |
| 2016-07-27 | 469.83 |
| 2016-07-26 | 468.74 |
| 2016-07-25 | 461.07 |
| 2016-07-22 | 449.01 |
| 2016-07-21 | 450.11 |
| 2016-07-20 | 447.92 |
| 2016-07-19 | 431.48 |
| 2016-07-18 | 435.86 |
| 2016-07-15 | 431.48 |
| 2016-07-14 | 432.58 |
| 2016-07-13 | 427.10 |
| 2016-07-12 | 421.62 |
| 2016-07-11 | 411.75 |
| 2016-07-08 | 406.28 |
| 2016-07-07 | 409.56 |
| 2016-07-06 | 401.89 |
| 2016-07-05 | 406.28 |
| 2016-07-04 | 412.85 |
| 2016-06-30 | 408.47 |
| 2016-06-29 | 402.99 |
| 2016-06-28 | 397.51 |
| 2016-06-27 | 395.32 |
| 2016-06-24 | 399.70 |
| 2016-06-23 | 408.47 |
| 2016-06-22 | 405.18 |
| 2016-06-21 | 401.89 |
| 2016-06-20 | 399.70 |
| 2016-06-17 | 394.22 |
| 2016-06-16 | 393.13 |
| 2016-06-15 | 401.89 |
| 2016-06-14 | 404.08 |
| 2016-06-13 | 408.47 |
| 2016-06-10 | 419.43 |
| 2016-06-08 | 422.71 |
| 2016-06-07 | 425.36 |
| 2016-06-06 | 415.77 |
| 2016-06-03 | 412.58 |
| 2016-06-02 | 410.45 |
| 2016-06-01 | 407.25 |
| 2016-05-31 | 409.38 |
| 2016-05-30 | 405.12 |
| 2016-05-27 | 395.53 |
| 2016-05-26 | 397.66 |
| 2016-05-25 | 396.59 |
| 2016-05-24 | 391.26 |
| 2016-05-23 | 388.07 |
| 2016-05-20 | 378.48 |
| 2016-05-19 | 373.15 |
| 2016-05-18 | 365.69 |
| 2016-05-17 | 374.21 |
| 2016-05-16 | 363.56 |
| 2016-05-13 | 361.43 |
| 2016-05-12 | 374.21 |
| 2016-05-11 | 377.41 |
| 2016-05-10 | 376.35 |
| 2016-05-09 | 369.95 |
| 2016-05-06 | 371.02 |
| 2016-05-05 | 376.35 |
| 2016-05-04 | 372.08 |
| 2016-05-03 | 379.54 |
| 2016-04-29 | 395.53 |
| 2016-04-28 | 400.86 |
| 2016-04-27 | 407.25 |
| 2016-04-26 | 423.23 |
| 2016-04-25 | 415.77 |
| 2016-04-22 | 417.91 |
| 2016-04-21 | 423.23 |
| 2016-04-20 | 417.91 |
| 2016-04-19 | 417.91 |
| 2016-04-18 | 411.51 |
| 2016-04-15 | 415.77 |
| 2016-04-14 | 413.64 |
| 2016-04-13 | 409.38 |
| 2016-04-12 | 391.26 |
| 2016-04-11 | 389.13 |
| 2016-04-08 | 388.07 |
| 2016-04-07 | 387.00 |
| 2016-04-06 | 384.87 |
| 2016-04-05 | 381.67 |
| 2016-04-01 | 390.20 |
| 2016-03-31 | 393.40 |
| 2016-03-30 | 387.00 |
| 2016-03-29 | 379.54 |
| 2016-03-24 | 373.15 |
| 2016-03-23 | 384.87 |
| 2016-03-22 | 380.61 |
| 2016-03-21 | 385.94 |
| 2016-03-18 | 378.48 |
| 2016-03-17 | 375.28 |
| 2016-03-16 | 364.62 |
| 2016-03-15 | 366.75 |
| 2016-03-14 | 359.29 |
| 2016-03-11 | 357.16 |
| 2016-03-10 | 350.77 |
| 2016-03-09 | 356.10 |
| 2016-03-08 | 353.97 |
| 2016-03-07 | 356.10 |
| 2016-03-04 | 352.90 |
| 2016-03-03 | 344.38 |
| 2016-03-02 | 344.38 |
| 2016-03-01 | 332.65 |
| 2016-02-29 | 330.52 |
| 2016-02-26 | 326.26 |
| 2016-02-25 | 314.75 |
| 2016-02-24 | 324.13 |
| 2016-02-23 | 331.59 |
| 2016-02-22 | 328.39 |
| 2016-02-19 | 317.31 |
| 2016-02-18 | 316.03 |
| 2016-02-17 | 310.06 |
| 2016-02-16 | 320.72 |
| 2016-02-15 | 319.01 |
| 2016-02-12 | 304.52 |
| 2016-02-11 | 306.65 |
| 2016-02-05 | 320.29 |
| 2016-02-04 | 315.18 |
| 2016-02-03 | 318.16 |
| 2016-02-02 | 320.29 |
| 2016-02-01 | 326.26 |
| 2016-01-29 | 336.92 |
| 2016-01-28 | 321.57 |
| 2016-01-27 | 321.14 |
| 2016-01-26 | 320.29 |
| 2016-01-25 | 337.98 |
| 2016-01-22 | 329.46 |
| 2016-01-21 | 313.90 |
| 2016-01-20 | 324.13 |
| 2016-01-19 | 348.64 |
| 2016-01-18 | 342.24 |
| 2016-01-15 | 362.49 |
| 2016-01-14 | 373.15 |
| 2016-01-13 | 374.21 |
| 2016-01-12 | 375.28 |
| 2016-01-11 | 366.75 |
| 2016-01-08 | 381.67 |
| 2016-01-07 | 376.35 |
| 2016-01-06 | 382.74 |
| 2016-01-05 | 384.87 |
| 2016-01-04 | 393.40 |
| 2015-12-31 | 405.12 |
| 2015-12-30 | 404.05 |
| 2015-12-29 | 408.31 |
| 2015-12-28 | 407.25 |
| 2015-12-24 | 411.51 |
| 2015-12-23 | 410.45 |
| 2015-12-22 | 409.38 |
| 2015-12-21 | 405.12 |
| 2015-12-18 | 404.05 |
| 2015-12-17 | 399.79 |
| 2015-12-16 | 394.46 |
| 2015-12-15 | 388.07 |
| 2015-12-14 | 389.13 |
| 2015-12-11 | 395.53 |
| 2015-12-10 | 400.86 |
| 2015-12-09 | 405.12 |
| 2015-12-08 | 407.25 |
| 2015-12-07 | 413.64 |
| 2015-12-04 | 411.51 |
| 2015-12-03 | 414.71 |
| 2015-12-02 | 413.64 |
| 2015-12-01 | 416.84 |
| 2015-11-30 | 406.18 |
| 2015-11-27 | 414.71 |
| 2015-11-26 | 420.04 |
| 2015-11-25 | 424.30 |
| 2015-11-24 | 424.30 |
| 2015-11-23 | 425.36 |
| 2015-11-20 | 422.17 |
| 2015-11-19 | 423.23 |
| 2015-11-18 | 422.17 |
| 2015-11-17 | 421.10 |
| 2015-11-16 | 416.84 |
| 2015-11-13 | 430.69 |
| 2015-11-12 | 437.09 |
| 2015-11-11 | 428.56 |
| 2015-11-10 | 431.76 |
| 2015-11-09 | 436.02 |
| 2015-11-06 | 436.02 |
| 2015-11-05 | 441.35 |
| 2015-11-04 | 442.42 |
| 2015-11-03 | 434.96 |
| 2015-11-02 | 423.23 |
| 2015-10-30 | 430.69 |
| 2015-10-29 | 432.82 |
| 2015-10-28 | 445.61 |
| 2015-10-27 | 449.87 |
| 2015-10-26 | 441.35 |
| 2015-10-23 | 455.20 |
| 2015-10-22 | 450.94 |
| 2015-10-20 | 447.74 |
| 2015-10-19 | 449.87 |
| 2015-10-16 | 454.14 |
| 2015-10-15 | 447.74 |
| 2015-10-14 | 445.61 |
| 2015-10-13 | 441.35 |
| 2015-10-12 | 444.55 |
| 2015-10-09 | 444.55 |
| 2015-10-08 | 422.17 |
| 2015-10-07 | 426.43 |
| 2015-10-06 | 401.92 |
| 2015-10-05 | 404.05 |
| 2015-10-02 | 397.66 |
| 2015-09-30 | 384.87 |
| 2015-09-29 | 377.41 |
| 2015-09-25 | 389.13 |
| 2015-09-24 | 391.26 |
| 2015-09-23 | 401.92 |
| 2015-09-22 | 412.58 |
| 2015-09-21 | 409.38 |
| 2015-09-18 | 414.71 |
| 2015-09-17 | 414.71 |
| 2015-09-16 | 423.34 |
| 2015-09-15 | 408.75 |
| 2015-09-14 | 409.79 |
| 2015-09-11 | 406.66 |
| 2015-09-10 | 410.83 |
| 2015-09-09 | 428.55 |
| 2015-09-08 | 405.62 |
| 2015-09-07 | 383.72 |
| 2015-09-04 | 400.40 |
| 2015-09-02 | 399.36 |
| 2015-09-01 | 416.04 |
| 2015-08-31 | 446.28 |
| 2015-08-28 | 451.49 |
| 2015-08-27 | 455.66 |
| 2015-08-26 | 437.94 |
| 2015-08-25 | 446.28 |
| 2015-08-24 | 432.72 |
| 2015-08-21 | 462.96 |
| 2015-08-20 | 474.42 |
| 2015-08-19 | 491.10 |
| 2015-08-18 | 493.19 |
| 2015-08-17 | 505.70 |
| 2015-08-14 | 513.00 |
| 2015-08-13 | 495.27 |
| 2015-08-12 | 505.70 |
| 2015-08-11 | 556.78 |
| 2015-08-10 | 555.74 |
| 2015-08-07 | 557.82 |
| 2015-08-06 | 550.53 |
| 2015-08-05 | 555.74 |
| 2015-08-04 | 549.48 |
| 2015-08-03 | 544.27 |
| 2015-07-31 | 551.57 |
| 2015-07-30 | 546.36 |
| 2015-07-29 | 558.87 |
| 2015-07-28 | 552.61 |
| 2015-07-27 | 543.23 |
| 2015-07-24 | 565.12 |
| 2015-07-23 | 568.25 |
| 2015-07-22 | 570.33 |
| 2015-07-21 | 573.46 |
| 2015-07-20 | 573.46 |
| 2015-07-17 | 567.21 |
| 2015-07-16 | 552.61 |
| 2015-07-15 | 552.61 |
| 2015-07-14 | 538.02 |
| 2015-07-13 | 542.19 |
| 2015-07-10 | 538.02 |
| 2015-07-09 | 514.04 |
| 2015-07-08 | 484.85 |
| 2015-07-07 | 530.72 |
| 2015-07-06 | 534.89 |
| 2015-07-03 | 568.25 |
| 2015-07-02 | 584.93 |
| 2015-06-30 | 573.46 |
| 2015-06-29 | 559.91 |
| 2015-06-26 | 574.50 |
| 2015-06-25 | 577.63 |
| 2015-06-24 | 583.89 |
| 2015-06-23 | 593.27 |
| 2015-06-22 | 572.42 |
| 2015-06-19 | 570.33 |
| 2015-06-18 | 569.29 |
| 2015-06-17 | 563.56 |
| 2015-06-16 | 554.34 |
| 2015-06-15 | 558.44 |
| 2015-06-12 | 561.51 |
| 2015-06-11 | 550.25 |
| 2015-06-10 | 546.15 |
| 2015-06-09 | 558.44 |
| 2015-06-08 | 554.34 |
| 2015-06-05 | 560.49 |
| 2015-06-04 | 559.46 |
| 2015-06-03 | 563.56 |
| 2015-06-02 | 553.32 |
| 2015-06-01 | 560.49 |
| 2015-05-29 | 553.32 |
| 2015-05-28 | 557.41 |
| 2015-05-27 | 574.82 |
| 2015-05-26 | 584.04 |
| 2015-05-22 | 578.92 |
| 2015-05-21 | 527.72 |
| 2015-05-20 | 529.77 |
| 2015-05-19 | 528.74 |
| 2015-05-18 | 524.65 |
| 2015-05-15 | 526.69 |
| 2015-05-14 | 515.43 |
| 2015-05-13 | 507.24 |
| 2015-05-12 | 510.31 |
| 2015-05-11 | 516.45 |
| 2015-05-08 | 510.31 |
| 2015-05-07 | 505.19 |
| 2015-05-06 | 506.21 |
| 2015-05-05 | 506.21 |
| 2015-05-04 | 513.38 |
| 2015-04-30 | 517.48 |
| 2015-04-29 | 546.15 |
| 2015-04-28 | 545.13 |
| 2015-04-27 | 545.13 |
| 2015-04-24 | 538.98 |
| 2015-04-23 | 532.84 |
| 2015-04-22 | 514.41 |
| 2015-04-21 | 500.07 |
| 2015-04-20 | 497.00 |
| 2015-04-17 | 511.33 |
| 2015-04-16 | 512.36 |
| 2015-04-15 | 510.31 |
| 2015-04-14 | 512.36 |
| 2015-04-13 | 515.43 |
| 2015-04-10 | 492.90 |
| 2015-04-09 | 482.66 |
| 2015-04-08 | 480.61 |
| 2015-04-02 | 475.49 |
| 2015-04-01 | 473.45 |
| 2015-03-31 | 466.28 |
| 2015-03-30 | 476.52 |
| 2015-03-27 | 477.54 |
| 2015-03-26 | 469.35 |
| 2015-03-25 | 461.16 |
| 2015-03-24 | 451.94 |
| 2015-03-23 | 453.99 |
| 2015-03-20 | 451.94 |
| 2015-03-19 | 450.92 |
| 2015-03-18 | 445.80 |
| 2015-03-17 | 447.84 |
| 2015-03-16 | 443.75 |
| 2015-03-13 | 440.68 |
| 2015-03-12 | 440.68 |
| 2015-03-11 | 443.75 |
| 2015-03-10 | 447.84 |
| 2015-03-09 | 441.70 |
| 2015-03-06 | 440.68 |
| 2015-03-05 | 449.89 |
| 2015-03-04 | 457.06 |
| 2015-03-03 | 458.08 |
| 2015-03-02 | 458.08 |
| 2015-02-27 | 460.13 |
| 2015-02-26 | 463.20 |
| 2015-02-25 | 457.06 |
| 2015-02-24 | 459.11 |
| 2015-02-23 | 453.99 |
| 2015-02-18 | 457.06 |
| 2015-02-17 | 458.08 |
| 2015-02-16 | 457.06 |
| 2015-02-13 | 459.11 |
| 2015-02-12 | 455.01 |
| 2015-02-11 | 466.28 |
| 2015-02-10 | 465.25 |
| 2015-02-09 | 463.20 |
| 2015-02-06 | 457.06 |
| 2015-02-05 | 451.94 |
| 2015-02-04 | 459.11 |
| 2015-02-03 | 457.06 |
| 2015-02-02 | 462.18 |
| 2015-01-30 | 458.08 |
| 2015-01-29 | 446.82 |
| 2015-01-28 | 450.92 |
| 2015-01-27 | 449.89 |
| 2015-01-26 | 450.92 |
| 2015-01-23 | 447.84 |
| 2015-01-22 | 442.72 |
| 2015-01-21 | 440.68 |
| 2015-01-20 | 435.56 |
| 2015-01-19 | 434.53 |
| 2015-01-16 | 441.70 |
| 2015-01-15 | 444.77 |
| 2015-01-14 | 436.58 |
| 2015-01-13 | 435.56 |
| 2015-01-12 | 434.53 |
| 2015-01-09 | 436.58 |
| 2015-01-08 | 425.32 |
| 2015-01-07 | 424.29 |
| 2015-01-06 | 420.20 |
| 2015-01-05 | 427.36 |
| 2015-01-02 | 433.51 |
| 2014-12-31 | 431.46 |
| 2014-12-30 | 425.32 |
| 2014-12-29 | 433.51 |
| 2014-12-24 | 428.39 |
| 2014-12-23 | 424.29 |
| 2014-12-22 | 423.27 |
| 2014-12-19 | 410.98 |
| 2014-12-18 | 417.12 |
| 2014-12-17 | 421.22 |
| 2014-12-16 | 422.24 |
| 2014-12-15 | 426.34 |
| 2014-12-12 | 432.48 |
| 2014-12-11 | 436.58 |
| 2014-12-10 | 443.75 |
| 2014-12-09 | 439.65 |
| 2014-12-08 | 448.87 |
| 2014-12-05 | 461.16 |
| 2014-12-04 | 461.16 |
| 2014-12-03 | 464.23 |
| 2014-12-02 | 459.11 |
| 2014-12-01 | 447.84 |
| 2014-11-28 | 461.16 |
| 2014-11-27 | 466.28 |
| 2014-11-26 | 468.33 |
| 2014-11-25 | 463.20 |
| 2014-11-24 | 460.13 |
| 2014-11-21 | 448.87 |
| 2014-11-20 | 444.77 |
| 2014-11-19 | 449.89 |
| 2014-11-18 | 455.01 |
| 2014-11-17 | 463.20 |
| 2014-11-14 | 462.18 |
| 2014-11-13 | 462.18 |
| 2014-11-12 | 460.13 |
| 2014-11-11 | 439.65 |
| 2014-11-10 | 427.36 |
| 2014-11-07 | 420.20 |
| 2014-11-06 | 428.39 |
| 2014-11-05 | 426.34 |
| 2014-11-04 | 428.39 |
| 2014-11-03 | 425.32 |
| 2014-10-31 | 428.39 |
| 2014-10-30 | 421.22 |
| 2014-10-29 | 424.29 |
| 2014-10-28 | 421.22 |
| 2014-10-27 | 413.03 |
| 2014-10-24 | 415.08 |
| 2014-10-23 | 417.12 |
| 2014-10-22 | 416.10 |
| 2014-10-21 | 412.00 |
| 2014-10-20 | 413.03 |
| 2014-10-17 | 414.05 |
| 2014-10-16 | 407.91 |
| 2014-10-15 | 410.98 |
| 2014-10-14 | 412.00 |
| 2014-10-13 | 413.03 |
| 2014-10-10 | 402.79 |
| 2014-10-09 | 407.91 |
| 2014-10-08 | 400.74 |
| 2014-10-07 | 405.86 |
| 2014-10-06 | 408.93 |
| 2014-10-03 | 405.86 |
| 2014-09-30 | 406.88 |
| 2014-09-29 | 406.88 |
| 2014-09-26 | 426.34 |
| 2014-09-25 | 421.22 |
| 2014-09-24 | 427.36 |
| 2014-09-23 | 422.24 |
| 2014-09-22 | 420.20 |
| 2014-09-19 | 426.34 |
| 2014-09-18 | 424.29 |
| 2014-09-17 | 428.39 |
| 2014-09-16 | 426.34 |
| 2014-09-15 | 422.24 |
| 2014-09-12 | 425.32 |
| 2014-09-11 | 428.39 |
| 2014-09-10 | 430.54 |
| 2014-09-08 | 430.54 |
| 2014-09-05 | 428.53 |
| 2014-09-04 | 429.54 |
| 2014-09-03 | 428.53 |
| 2014-09-02 | 422.52 |
| 2014-09-01 | 424.52 |
| 2014-08-29 | 422.52 |
| 2014-08-28 | 421.51 |
| 2014-08-27 | 423.52 |
| 2014-08-26 | 423.52 |
| 2014-08-25 | 432.54 |
| 2014-08-22 | 420.51 |
| 2014-08-21 | 422.52 |
| 2014-08-20 | 421.51 |
| 2014-08-19 | 406.47 |
| 2014-08-18 | 400.45 |
| 2014-08-15 | 400.45 |
| 2014-08-14 | 399.45 |
| 2014-08-13 | 396.44 |
| 2014-08-12 | 393.43 |
| 2014-08-11 | 393.43 |
| 2014-08-08 | 391.43 |
| 2014-08-07 | 392.43 |
| 2014-08-06 | 385.41 |
| 2014-08-05 | 385.41 |
| 2014-08-04 | 391.43 |
| 2014-08-01 | 389.42 |
| 2014-07-31 | 390.42 |
| 2014-07-30 | 389.42 |
| 2014-07-29 | 386.41 |
| 2014-07-28 | 386.41 |
| 2014-07-25 | 383.40 |
| 2014-07-24 | 380.39 |
| 2014-07-23 | 373.37 |
| 2014-07-22 | 375.38 |
| 2014-07-21 | 370.36 |
| 2014-07-18 | 373.37 |
| 2014-07-17 | 371.37 |
| 2014-07-16 | 374.38 |
| 2014-07-15 | 372.37 |
| 2014-07-14 | 372.37 |
| 2014-07-11 | 370.36 |
| 2014-07-10 | 368.36 |
| 2014-07-09 | 364.35 |
| 2014-07-08 | 371.37 |
| 2014-07-07 | 368.36 |
| 2014-07-04 | 368.36 |
| 2014-07-03 | 368.36 |
| 2014-07-02 | 365.35 |
| 2014-06-30 | 350.31 |
| 2014-06-27 | 353.32 |
| 2014-06-26 | 354.32 |
| 2014-06-25 | 351.31 |
| 2014-06-24 | 351.31 |
| 2014-06-23 | 352.31 |
| 2014-06-20 | 361.34 |
| 2014-06-19 | 363.34 |
| 2014-06-18 | 359.33 |
| 2014-06-17 | 359.33 |
| 2014-06-16 | 362.34 |
| 2014-06-13 | 363.34 |
| 2014-06-12 | 361.04 |
| 2014-06-11 | 366.94 |
| 2014-06-10 | 362.02 |
| 2014-06-09 | 358.09 |
| 2014-06-06 | 355.14 |
| 2014-06-05 | 359.07 |
| 2014-06-04 | 363.99 |
| 2014-06-03 | 360.05 |
| 2014-05-30 | 359.07 |
| 2014-05-29 | 356.12 |
| 2014-05-28 | 356.12 |
| 2014-05-27 | 349.24 |
| 2014-05-26 | 347.28 |
| 2014-05-23 | 343.34 |
| 2014-05-22 | 345.31 |
| 2014-05-21 | 340.39 |
| 2014-05-20 | 341.38 |
| 2014-05-19 | 341.38 |
| 2014-05-16 | 342.36 |
| 2014-05-15 | 343.34 |
| 2014-05-14 | 340.39 |
| 2014-05-13 | 340.39 |
| 2014-05-12 | 341.38 |
| 2014-05-09 | 336.46 |
| 2014-05-08 | 336.46 |
| 2014-05-07 | 334.50 |
| 2014-05-05 | 344.33 |
| 2014-05-02 | 347.28 |
| 2014-04-30 | 346.29 |
| 2014-04-29 | 346.29 |
| 2014-04-28 | 342.36 |
| 2014-04-25 | 338.43 |
| 2014-04-24 | 343.34 |
| 2014-04-23 | 338.43 |
| 2014-04-22 | 342.36 |
| 2014-04-17 | 345.31 |
| 2014-04-16 | 344.33 |
| 2014-04-15 | 346.29 |
| 2014-04-14 | 351.21 |
| 2014-04-11 | 358.09 |
| 2014-04-10 | 357.11 |
| 2014-04-09 | 358.09 |
| 2014-04-08 | 350.22 |
| 2014-04-07 | 348.26 |
| 2014-04-04 | 348.26 |
| 2014-04-03 | 347.28 |
| 2014-04-02 | 339.41 |
| 2014-04-01 | 333.51 |
| 2014-03-31 | 334.50 |
| 2014-03-28 | 326.63 |
| 2014-03-27 | 331.55 |
| 2014-03-26 | 360.05 |
| 2014-03-25 | 356.12 |
| 2014-03-24 | 350.22 |
| 2014-03-21 | 350.22 |
| 2014-03-20 | 346.29 |
| 2014-03-19 | 352.19 |
| 2014-03-18 | 355.14 |
| 2014-03-17 | 353.17 |
| 2014-03-14 | 351.21 |
| 2014-03-13 | 352.19 |
| 2014-03-12 | 353.17 |
| 2014-03-11 | 359.07 |
| 2014-03-10 | 359.07 |
| 2014-03-07 | 363.00 |
| 2014-03-06 | 367.92 |
| 2014-03-05 | 362.02 |
| 2014-03-04 | 362.02 |
| 2014-03-03 | 357.11 |
| 2014-02-28 | 363.00 |
| 2014-02-27 | 370.87 |
| 2014-02-26 | 364.97 |
| 2014-02-25 | 369.88 |
| 2014-02-24 | 369.88 |
| 2014-02-21 | 376.77 |
| 2014-02-20 | 374.80 |
| 2014-02-19 | 379.71 |
| 2014-02-18 | 370.87 |
| 2014-02-17 | 372.83 |
| 2014-02-14 | 367.92 |
| 2014-02-13 | 364.97 |
| 2014-02-12 | 366.94 |
| 2014-02-11 | 363.00 |
| 2014-02-10 | 361.04 |
| 2014-02-07 | 354.16 |
| 2014-02-06 | 354.16 |
| 2014-02-05 | 355.14 |
| 2014-02-04 | 354.16 |
| 2014-01-30 | 363.99 |
| 2014-01-29 | 367.92 |
| 2014-01-28 | 366.94 |
| 2014-01-27 | 368.90 |
| 2014-01-24 | 373.82 |
| 2014-01-23 | 377.75 |
| 2014-01-22 | 385.61 |
| 2014-01-21 | 388.56 |
| 2014-01-20 | 377.75 |
| 2014-01-17 | 379.71 |
| 2014-01-16 | 375.78 |
| 2014-01-15 | 377.75 |
| 2014-01-14 | 376.77 |
| 2014-01-13 | 377.75 |
| 2014-01-10 | 377.75 |
| 2014-01-09 | 374.80 |
| 2014-01-08 | 373.82 |
| 2014-01-07 | 373.82 |
| 2014-01-06 | 374.80 |
| 2014-01-03 | 379.71 |
| 2014-01-02 | 386.60 |
| 2013-12-31 | 388.56 |
| 2013-12-30 | 387.58 |
| 2013-12-27 | 389.55 |
| 2013-12-24 | 388.56 |
| 2013-12-23 | 382.66 |
| 2013-12-20 | 381.68 |
| 2013-12-19 | 382.66 |
| 2013-12-18 | 381.68 |
| 2013-12-17 | 382.66 |
| 2013-12-16 | 385.61 |
| 2013-12-13 | 386.60 |
| 2013-12-12 | 384.63 |
| 2013-12-11 | 390.53 |
| 2013-12-10 | 401.34 |
| 2013-12-09 | 404.29 |
| 2013-12-06 | 402.32 |
| 2013-12-05 | 405.27 |
| 2013-12-04 | 410.19 |
| 2013-12-03 | 415.10 |
| 2013-12-02 | 421.00 |
| 2013-11-29 | 415.10 |
| 2013-11-28 | 413.14 |
| 2013-11-27 | 412.15 |
| 2013-11-26 | 419.04 |
| 2013-11-25 | 416.09 |
| 2013-11-22 | 415.10 |
| 2013-11-21 | 411.17 |
| 2013-11-20 | 417.07 |
| 2013-11-19 | 407.24 |
| 2013-11-18 | 409.21 |
| 2013-11-15 | 399.38 |
| 2013-11-14 | 398.39 |
| 2013-11-13 | 394.46 |
| 2013-11-12 | 389.55 |
| 2013-11-11 | 390.53 |
| 2013-11-08 | 384.63 |
| 2013-11-07 | 384.63 |
| 2013-11-06 | 390.53 |
| 2013-11-05 | 390.53 |
| 2013-11-04 | 396.43 |
| 2013-11-01 | 394.46 |
| 2013-10-31 | 397.41 |
| 2013-10-30 | 398.39 |
| 2013-10-29 | 389.55 |
| 2013-10-28 | 383.65 |
| 2013-10-25 | 386.60 |
| 2013-10-24 | 388.56 |
| 2013-10-23 | 391.51 |
| 2013-10-22 | 395.44 |
| 2013-10-21 | 396.43 |
| 2013-10-18 | 397.41 |
| 2013-10-17 | 391.51 |
| 2013-10-16 | 393.48 |
| 2013-10-15 | 396.43 |
| 2013-10-11 | 394.46 |
| 2013-10-10 | 392.49 |
| 2013-10-09 | 392.49 |
| 2013-10-08 | 391.51 |
| 2013-10-07 | 385.61 |
| 2013-10-04 | 388.56 |
| 2013-10-03 | 386.60 |
| 2013-10-02 | 387.58 |
| 2013-09-30 | 389.55 |
| 2013-09-27 | 394.46 |
| 2013-09-26 | 394.46 |
| 2013-09-25 | 394.46 |
| 2013-09-24 | 393.48 |
| 2013-09-23 | 394.46 |
| 2013-09-19 | 395.44 |
| 2013-09-18 | 388.56 |
| 2013-09-17 | 389.55 |
| 2013-09-16 | 389.55 |
| 2013-09-13 | 388.56 |
| 2013-09-12 | 388.56 |
| 2013-09-11 | 392.59 |
| 2013-09-10 | 387.78 |
| 2013-09-09 | 385.86 |
| 2013-09-06 | 391.63 |
| 2013-09-05 | 387.78 |
| 2013-09-04 | 382.97 |
| 2013-09-03 | 380.09 |
| 2013-09-02 | 374.31 |
| 2013-08-30 | 370.46 |
| 2013-08-29 | 371.43 |
| 2013-08-28 | 367.58 |
| 2013-08-27 | 370.46 |
| 2013-08-26 | 370.46 |
| 2013-08-23 | 370.46 |
| 2013-08-22 | 369.50 |
| 2013-08-21 | 366.62 |
| 2013-08-20 | 372.39 |
| 2013-08-19 | 378.16 |
| 2013-08-16 | 380.09 |
| 2013-08-15 | 381.05 |
| 2013-08-13 | 382.97 |
| 2013-08-12 | 383.93 |
| 2013-08-09 | 380.09 |
| 2013-08-08 | 378.16 |
| 2013-08-07 | 375.27 |
| 2013-08-06 | 379.12 |
| 2013-08-05 | 382.97 |
| 2013-08-02 | 382.01 |
| 2013-08-01 | 381.05 |
| 2013-07-31 | 368.54 |
| 2013-07-30 | 370.46 |
| 2013-07-29 | 369.50 |
| 2013-07-26 | 370.46 |
| 2013-07-25 | 369.50 |
| 2013-07-24 | 372.39 |
| 2013-07-23 | 365.65 |
| 2013-07-22 | 362.77 |
| 2013-07-19 | 363.73 |
| 2013-07-18 | 364.69 |
| 2013-07-17 | 369.50 |
| 2013-07-16 | 369.50 |
| 2013-07-15 | 368.54 |
| 2013-07-12 | 367.58 |
| 2013-07-11 | 367.58 |
| 2013-07-10 | 356.99 |
| 2013-07-09 | 349.30 |
| 2013-07-08 | 350.26 |
| 2013-07-05 | 358.92 |
| 2013-07-04 | 353.15 |
| 2013-07-03 | 348.34 |
| 2013-07-02 | 359.88 |
| 2013-06-28 | 358.92 |
| 2013-06-27 | 354.11 |
| 2013-06-26 | 352.18 |
| 2013-06-25 | 344.49 |
| 2013-06-24 | 352.18 |
| 2013-06-21 | 360.84 |
| 2013-06-20 | 362.77 |
| 2013-06-19 | 372.39 |
| 2013-06-18 | 379.12 |
| 2013-06-17 | 376.24 |
| 2013-06-14 | 369.50 |
| 2013-06-13 | 366.62 |
| 2013-06-11 | 375.27 |
| 2013-06-10 | 381.05 |
| 2013-06-07 | 380.09 |
| 2013-06-06 | 382.01 |
| 2013-06-05 | 384.90 |
| 2013-06-04 | 390.67 |
| 2013-06-03 | 390.67 |
| 2013-05-31 | 398.37 |
| 2013-05-30 | 407.99 |
| 2013-05-29 | 411.97 |
| 2013-05-28 | 418.53 |
| 2013-05-27 | 420.41 |
| 2013-05-24 | 409.16 |
| 2013-05-23 | 410.09 |
| 2013-05-22 | 418.53 |
| 2013-05-21 | 415.72 |
| 2013-05-20 | 422.28 |
| 2013-05-16 | 415.72 |
| 2013-05-15 | 420.41 |
| 2013-05-14 | 418.53 |
| 2013-05-13 | 421.35 |
| 2013-05-10 | 424.16 |
| 2013-05-09 | 417.60 |
| 2013-05-08 | 420.41 |
| 2013-05-07 | 417.60 |
| 2013-05-06 | 405.41 |
| 2013-05-03 | 403.53 |
| 2013-05-02 | 401.65 |
| 2013-04-30 | 400.72 |
| 2013-04-29 | 398.84 |
| 2013-04-26 | 395.09 |
| 2013-04-25 | 387.59 |
| 2013-04-24 | 389.46 |
| 2013-04-23 | 380.09 |
| 2013-04-22 | 381.03 |
| 2013-04-19 | 381.03 |
| 2013-04-18 | 374.46 |
| 2013-04-17 | 374.46 |
| 2013-04-16 | 379.15 |
| 2013-04-15 | 382.90 |
| 2013-04-12 | 383.84 |
| 2013-04-11 | 380.09 |
| 2013-04-10 | 384.78 |
| 2013-04-09 | 378.21 |
| 2013-04-08 | 371.65 |
| 2013-04-05 | 376.34 |
| 2013-04-03 | 385.71 |
| 2013-04-02 | 386.65 |
| 2013-03-28 | 385.71 |
| 2013-03-27 | 386.65 |
| 2013-03-26 | 401.65 |
| 2013-03-25 | 397.90 |
| 2013-03-22 | 392.28 |
| 2013-03-21 | 394.15 |
| 2013-03-20 | 396.97 |
| 2013-03-19 | 393.22 |
| 2013-03-18 | 391.34 |
| 2013-03-15 | 396.03 |
| 2013-03-14 | 406.34 |
| 2013-03-13 | 397.90 |
| 2013-03-12 | 399.78 |
| 2013-03-11 | 404.47 |
| 2013-03-08 | 395.09 |
| 2013-03-07 | 388.53 |
| 2013-03-06 | 391.34 |
| 2013-03-05 | 386.65 |
| 2013-03-04 | 387.59 |
| 2013-03-01 | 393.22 |
| 2013-02-28 | 390.40 |
| 2013-02-27 | 375.40 |
| 2013-02-26 | 378.21 |
| 2013-02-25 | 385.71 |
| 2013-02-22 | 384.78 |
| 2013-02-21 | 387.59 |
| 2013-02-20 | 396.03 |
| 2013-02-19 | 396.03 |
| 2013-02-18 | 402.59 |
| 2013-02-15 | 405.41 |
| 2013-02-14 | 401.65 |
| 2013-02-08 | 403.53 |
| 2013-02-07 | 398.84 |
| 2013-02-06 | 398.84 |
| 2013-02-05 | 394.15 |
| 2013-02-04 | 405.41 |
| 2013-02-01 | 403.53 |
| 2013-01-31 | 401.65 |
| 2013-01-30 | 400.72 |
| 2013-01-29 | 401.65 |
| 2013-01-28 | 399.78 |
| 2013-01-25 | 396.03 |
| 2013-01-24 | 396.97 |
| 2013-01-23 | 399.78 |
| 2013-01-22 | 390.40 |
| 2013-01-21 | 387.59 |
| 2013-01-18 | 386.65 |
| 2013-01-17 | 378.21 |
| 2013-01-16 | 383.84 |
| 2013-01-15 | 385.71 |
| 2013-01-14 | 382.90 |
| 2013-01-11 | 367.90 |
| 2013-01-10 | 367.90 |
| 2013-01-09 | 365.09 |
| 2013-01-08 | 365.09 |
| 2013-01-07 | 366.02 |
| 2013-01-04 | 366.02 |
| 2013-01-03 | 365.09 |
| 2013-01-02 | 360.40 |
| 2012-12-31 | 351.96 |
| 2012-12-28 | 351.96 |
| 2012-12-27 | 349.15 |
| 2012-12-24 | 349.15 |
| 2012-12-21 | 350.08 |
| 2012-12-20 | 353.83 |
| 2012-12-19 | 357.58 |
| 2012-12-18 | 354.77 |
| 2012-12-17 | 356.65 |
| 2012-12-14 | 356.65 |
| 2012-12-13 | 350.08 |
| 2012-12-12 | 347.27 |
| 2012-12-11 | 344.46 |
| 2012-12-10 | 347.27 |
| 2012-12-07 | 350.08 |
| 2012-12-06 | 354.77 |
| 2012-12-05 | 351.96 |
| 2012-12-04 | 346.33 |
| 2012-12-03 | 345.39 |
| 2012-11-30 | 346.33 |
| 2012-11-29 | 351.02 |
| 2012-11-28 | 344.46 |
| 2012-11-27 | 350.08 |
| 2012-11-26 | 353.83 |
| 2012-11-23 | 351.96 |
| 2012-11-22 | 348.21 |
| 2012-11-21 | 343.52 |
| 2012-11-20 | 341.64 |
| 2012-11-19 | 340.71 |
| 2012-11-16 | 338.83 |
| 2012-11-15 | 341.64 |
| 2012-11-14 | 344.46 |
| 2012-11-13 | 341.64 |
| 2012-11-12 | 344.46 |
| 2012-11-09 | 343.52 |
| 2012-11-08 | 345.39 |
| 2012-11-07 | 350.08 |
| 2012-11-06 | 351.02 |
| 2012-11-05 | 350.08 |
| 2012-11-02 | 353.83 |
| 2012-11-01 | 349.15 |
| 2012-10-31 | 347.27 |
| 2012-10-30 | 341.64 |
| 2012-10-29 | 339.77 |
| 2012-10-26 | 348.21 |
| 2012-10-25 | 358.52 |
| 2012-10-24 | 356.65 |
| 2012-10-22 | 350.08 |
| 2012-10-19 | 349.15 |
| 2012-10-18 | 349.15 |
| 2012-10-17 | 352.90 |
| 2012-10-16 | 351.96 |
| 2012-10-15 | 351.96 |
| 2012-10-12 | 351.96 |
| 2012-10-11 | 354.77 |
| 2012-10-10 | 359.46 |
| 2012-10-09 | 362.27 |
| 2012-10-08 | 364.15 |
| 2012-10-05 | 366.96 |
| 2012-10-04 | 364.15 |
| 2012-10-03 | 363.21 |
| 2012-09-28 | 362.27 |
| 2012-09-27 | 360.40 |
| 2012-09-26 | 352.90 |
| 2012-09-25 | 354.77 |
| 2012-09-24 | 354.77 |
| 2012-09-21 | 355.71 |
| 2012-09-20 | 352.90 |
| 2012-09-19 | 356.65 |
| 2012-09-18 | 352.90 |
| 2012-09-17 | 352.90 |
| 2012-09-14 | 350.08 |
| 2012-09-13 | 350.08 |
| 2012-09-12 | 351.96 |
| 2012-09-11 | 347.27 |
| 2012-09-10 | 349.15 |
| 2012-09-07 | 344.46 |
| 2012-09-06 | 338.83 |
| 2012-09-05 | 348.30 |
| 2012-09-04 | 350.13 |
| 2012-09-03 | 351.97 |
| 2012-08-31 | 350.13 |
| 2012-08-30 | 350.13 |
| 2012-08-29 | 353.80 |
| 2012-08-28 | 351.97 |
| 2012-08-27 | 347.38 |
| 2012-08-24 | 351.05 |
| 2012-08-23 | 356.55 |
| 2012-08-22 | 348.30 |
| 2012-08-21 | 352.88 |
| 2012-08-20 | 351.97 |
| 2012-08-17 | 348.30 |
| 2012-08-16 | 344.63 |
| 2012-08-15 | 341.88 |
| 2012-08-14 | 354.72 |
| 2012-08-13 | 345.55 |
| 2012-08-10 | 346.47 |
| 2012-08-09 | 345.55 |
| 2012-08-08 | 343.72 |
| 2012-08-07 | 340.05 |
| 2012-08-06 | 339.13 |
| 2012-08-03 | 335.47 |
| 2012-08-02 | 339.13 |
| 2012-08-01 | 337.30 |
| 2012-07-31 | 337.30 |
| 2012-07-30 | 334.55 |
| 2012-07-27 | 331.80 |
| 2012-07-26 | 324.47 |
| 2012-07-25 | 326.30 |
| 2012-07-24 | 330.88 |
| 2012-07-23 | 329.97 |
| 2012-07-20 | 336.38 |
| 2012-07-19 | 334.55 |
| 2012-07-18 | 327.22 |
| 2012-07-17 | 329.97 |
| 2012-07-16 | 317.13 |
| 2012-07-13 | 319.88 |
| 2012-07-12 | 318.96 |
| 2012-07-11 | 325.38 |
| 2012-07-10 | 328.13 |
| 2012-07-09 | 324.47 |
| 2012-07-06 | 331.80 |
| 2012-07-05 | 332.72 |
| 2012-07-04 | 329.97 |
| 2012-07-03 | 330.88 |
| 2012-06-29 | 332.72 |
| 2012-06-28 | 326.30 |
| 2012-06-27 | 335.47 |
| 2012-06-26 | 334.55 |
| 2012-06-25 | 331.80 |
| 2012-06-22 | 328.13 |
| 2012-06-21 | 328.13 |
| 2012-06-20 | 330.88 |
| 2012-06-19 | 333.63 |
| 2012-06-18 | 329.97 |
| 2012-06-15 | 327.22 |
| 2012-06-14 | 307.05 |
| 2012-06-13 | 309.80 |
| 2012-06-12 | 303.38 |
| 2012-06-11 | 302.46 |
| 2012-06-08 | 296.96 |
| 2012-06-07 | 297.88 |
| 2012-06-06 | 294.21 |
| 2012-06-05 | 288.71 |
| 2012-06-04 | 286.88 |
| 2012-06-01 | 295.13 |
| 2012-05-31 | 291.46 |
| 2012-05-30 | 303.23 |
| 2012-05-29 | 305.91 |
| 2012-05-28 | 295.19 |
| 2012-05-25 | 287.14 |
| 2012-05-24 | 294.29 |
| 2012-05-23 | 291.61 |
| 2012-05-22 | 297.87 |
| 2012-05-21 | 291.61 |
| 2012-05-18 | 292.50 |
| 2012-05-17 | 295.19 |
| 2012-05-16 | 301.44 |
| 2012-05-15 | 314.86 |
| 2012-05-14 | 308.60 |
| 2012-05-11 | 315.75 |
| 2012-05-10 | 323.80 |
| 2012-05-09 | 329.16 |
| 2012-05-08 | 333.63 |
| 2012-05-07 | 325.58 |
| 2012-05-04 | 332.74 |
| 2012-05-03 | 332.74 |
| 2012-05-02 | 331.84 |
| 2012-04-30 | 330.06 |
| 2012-04-27 | 328.27 |
| 2012-04-26 | 320.22 |
| 2012-04-25 | 315.75 |
| 2012-04-24 | 313.07 |
| 2012-04-23 | 308.60 |
| 2012-04-20 | 309.49 |
| 2012-04-19 | 311.28 |
| 2012-04-18 | 312.17 |
| 2012-04-17 | 313.07 |
| 2012-04-16 | 308.60 |
| 2012-04-13 | 304.13 |
| 2012-04-12 | 301.44 |
| 2012-04-11 | 288.03 |
| 2012-04-10 | 284.46 |
| 2012-04-05 | 286.25 |
| 2012-04-03 | 288.03 |
| 2012-04-02 | 285.35 |
| 2012-03-30 | 283.56 |
| 2012-03-29 | 286.25 |
| 2012-03-28 | 289.82 |
| 2012-03-27 | 290.72 |
| 2012-03-26 | 282.67 |
| 2012-03-23 | 280.88 |
| 2012-03-22 | 286.25 |
| 2012-03-21 | 285.35 |
| 2012-03-20 | 288.93 |
| 2012-03-19 | 289.82 |
| 2012-03-16 | 283.56 |
| 2012-03-15 | 284.46 |
| 2012-03-14 | 282.67 |
| 2012-03-13 | 281.77 |
| 2012-03-12 | 279.99 |
| 2012-03-09 | 279.09 |
| 2012-03-08 | 277.30 |
| 2012-03-07 | 276.41 |
| 2012-03-06 | 279.09 |
| 2012-03-05 | 288.93 |
| 2012-03-02 | 292.50 |
| 2012-03-01 | 289.82 |
| 2012-02-29 | 288.93 |
| 2012-02-28 | 287.14 |
| 2012-02-27 | 280.88 |
| 2012-02-24 | 288.93 |
| 2012-02-23 | 289.82 |
| 2012-02-22 | 292.50 |
| 2012-02-21 | 292.50 |
| 2012-02-20 | 294.29 |
| 2012-02-17 | 290.72 |
| 2012-02-16 | 288.93 |
| 2012-02-15 | 288.03 |
| 2012-02-14 | 281.77 |
| 2012-02-13 | 284.46 |
| 2012-02-10 | 286.25 |
| 2012-02-09 | 288.03 |
| 2012-02-08 | 284.46 |
| 2012-02-07 | 273.73 |
| 2012-02-06 | 270.15 |
| 2012-02-03 | 268.36 |
| 2012-02-02 | 269.26 |
| 2012-02-01 | 263.00 |
| 2012-01-31 | 266.58 |
| 2012-01-30 | 263.89 |
| 2012-01-27 | 271.05 |
| 2012-01-26 | 271.94 |
| 2012-01-20 | 269.26 |
| 2012-01-19 | 262.10 |
| 2012-01-18 | 259.42 |
| 2012-01-17 | 262.10 |
| 2012-01-16 | 252.27 |
| 2012-01-13 | 254.06 |
| 2012-01-12 | 248.34 |
| 2012-01-11 | 242.26 |
| 2012-01-10 | 236.53 |
| 2012-01-09 | 231.88 |
| 2012-01-06 | 228.31 |
| 2012-01-05 | 230.81 |
| 2012-01-04 | 231.17 |
| 2012-01-03 | 234.75 |
| 2011-12-30 | 229.02 |
| 2011-12-29 | 226.88 |
| 2011-12-28 | 230.45 |
| 2011-12-23 | 232.24 |
| 2011-12-22 | 229.38 |
| 2011-12-21 | 230.10 |
| 2011-12-20 | 227.24 |
| 2011-12-19 | 227.95 |
| 2011-12-16 | 228.67 |
| 2011-12-15 | 218.29 |
| 2011-12-14 | 219.73 |
| 2011-12-13 | 219.01 |
| 2011-12-12 | 221.87 |
| 2011-12-09 | 219.73 |
| 2011-12-08 | 225.45 |
| 2011-12-07 | 227.24 |
| 2011-12-06 | 222.59 |
| 2011-12-05 | 225.45 |
| 2011-12-02 | 221.87 |
| 2011-12-01 | 225.80 |
| 2011-11-30 | 205.42 |
| 2011-11-29 | 206.85 |
| 2011-11-28 | 202.20 |
| 2011-11-25 | 197.55 |
| 2011-11-24 | 196.84 |
| 2011-11-23 | 195.76 |
| 2011-11-22 | 200.06 |
| 2011-11-21 | 195.05 |
| 2011-11-18 | 197.91 |
| 2011-11-17 | 203.63 |
| 2011-11-16 | 208.28 |
| 2011-11-15 | 214.36 |
| 2011-11-14 | 216.15 |
| 2011-11-11 | 216.86 |
| 2011-11-10 | 211.50 |
| 2011-11-09 | 227.59 |
| 2011-11-08 | 225.09 |
| 2011-11-07 | 225.80 |
| 2011-11-04 | 229.02 |
| 2011-11-03 | 227.24 |
| 2011-11-02 | 231.88 |
| 2011-11-01 | 227.24 |
| 2011-10-31 | 235.82 |
| 2011-10-28 | 242.61 |
| 2011-10-27 | 238.32 |
| 2011-10-26 | 229.02 |
| 2011-10-25 | 227.59 |
| 2011-10-24 | 228.31 |
| 2011-10-21 | 217.58 |
| 2011-10-20 | 216.15 |
| 2011-10-19 | 225.80 |
| 2011-10-18 | 221.16 |
| 2011-10-17 | 238.32 |
| 2011-10-14 | 229.74 |
| 2011-10-13 | 232.60 |
| 2011-10-12 | 222.59 |
| 2011-10-11 | 215.43 |
| 2011-10-10 | 201.13 |
| 2011-10-07 | 199.70 |
| 2011-10-06 | 180.03 |
| 2011-10-04 | 159.64 |
| 2011-10-03 | 180.03 |
| 2011-09-30 | 198.62 |
| 2011-09-28 | 214.36 |
| 2011-09-27 | 230.81 |
| 2011-09-26 | 219.01 |
| 2011-09-23 | 232.60 |
| 2011-09-22 | 241.18 |
| 2011-09-21 | 255.13 |
| 2011-09-20 | 257.63 |
| 2011-09-19 | 254.77 |
| 2011-09-16 | 265.68 |
| 2011-09-15 | 249.05 |
| 2011-09-14 | 247.26 |
| 2011-09-12 | 252.27 |
| 2011-09-09 | 266.58 |
| 2011-09-08 | 266.58 |
| 2011-09-07 | 268.72 |
| 2011-09-06 | 259.18 |
| 2011-09-05 | 259.18 |
| 2011-09-02 | 268.72 |
| 2011-09-01 | 270.46 |
| 2011-08-31 | 270.46 |
| 2011-08-30 | 262.65 |
| 2011-08-29 | 261.78 |
| 2011-08-26 | 259.18 |
| 2011-08-25 | 258.31 |
| 2011-08-24 | 238.70 |
| 2011-08-23 | 250.50 |
| 2011-08-22 | 244.60 |
| 2011-08-19 | 238.70 |
| 2011-08-18 | 250.50 |
| 2011-08-17 | 253.97 |
| 2011-08-16 | 239.05 |
| 2011-08-15 | 234.89 |
| 2011-08-12 | 218.57 |
| 2011-08-11 | 225.17 |
| 2011-08-10 | 232.11 |
| 2011-08-09 | 239.74 |
| 2011-08-08 | 260.91 |
| 2011-08-05 | 278.26 |
| 2011-08-04 | 287.81 |
| 2011-08-03 | 292.15 |
| 2011-08-02 | 306.03 |
| 2011-08-01 | 312.10 |
| 2011-07-29 | 304.29 |
| 2011-07-28 | 308.63 |
| 2011-07-27 | 307.76 |
| 2011-07-26 | 306.03 |
| 2011-07-25 | 301.69 |
| 2011-07-22 | 305.16 |
| 2011-07-21 | 299.09 |
| 2011-07-20 | 297.35 |
| 2011-07-19 | 295.62 |
| 2011-07-18 | 291.28 |
| 2011-07-15 | 292.15 |
| 2011-07-14 | 293.88 |
| 2011-07-13 | 293.01 |
| 2011-07-12 | 290.41 |
| 2011-07-11 | 296.48 |
| 2011-07-08 | 301.69 |
| 2011-07-07 | 298.22 |
| 2011-07-06 | 293.01 |
| 2011-07-05 | 299.95 |
| 2011-07-04 | 299.09 |
| 2011-06-30 | 292.15 |
| 2011-06-29 | 286.94 |
| 2011-06-28 | 285.20 |
| 2011-06-27 | 284.34 |
| 2011-06-24 | 292.15 |
| 2011-06-23 | 288.68 |
| 2011-06-22 | 292.15 |
| 2011-06-21 | 288.68 |
| 2011-06-20 | 289.54 |
| 2011-06-17 | 294.75 |
| 2011-06-16 | 298.22 |
| 2011-06-15 | 301.69 |
| 2011-06-14 | 303.42 |
| 2011-06-13 | 299.95 |
| 2011-06-10 | 295.62 |
| 2011-06-09 | 298.22 |
| 2011-06-08 | 298.22 |
| 2011-06-07 | 305.16 |
| 2011-06-03 | 308.63 |
| 2011-06-02 | 312.10 |
| 2011-06-01 | 319.04 |
| 2011-05-31 | 316.44 |
| 2011-05-30 | 309.50 |
| 2011-05-27 | 306.89 |
| 2011-05-26 | 307.76 |
| 2011-05-25 | 309.50 |
| 2011-05-24 | 304.29 |
| 2011-05-23 | 305.16 |
| 2011-05-20 | 316.44 |
| 2011-05-19 | 323.38 |
| 2011-05-18 | 319.91 |
| 2011-05-17 | 316.06 |
| 2011-05-16 | 313.51 |
| 2011-05-13 | 316.06 |
| 2011-05-12 | 309.28 |
| 2011-05-11 | 309.28 |
| 2011-05-09 | 310.12 |
| 2011-05-06 | 305.89 |
| 2011-05-05 | 309.28 |
| 2011-05-04 | 309.28 |
| 2011-05-03 | 310.97 |
| 2011-04-29 | 313.51 |
| 2011-04-28 | 316.06 |
| 2011-04-27 | 310.97 |
| 2011-04-26 | 310.12 |
| 2011-04-21 | 312.67 |
| 2011-04-20 | 316.06 |
| 2011-04-19 | 313.51 |
| 2011-04-18 | 319.45 |
| 2011-04-15 | 321.14 |
| 2011-04-14 | 320.29 |
| 2011-04-13 | 316.90 |
| 2011-04-12 | 318.60 |
| 2011-04-11 | 328.77 |
| 2011-04-08 | 329.61 |
| 2011-04-07 | 330.46 |
| 2011-04-06 | 332.16 |
| 2011-04-04 | 330.46 |
| 2011-04-01 | 324.53 |
| 2011-03-31 | 329.61 |
| 2011-03-30 | 324.53 |
| 2011-03-29 | 322.83 |
| 2011-03-28 | 321.14 |
| 2011-03-25 | 313.51 |
| 2011-03-24 | 305.04 |
| 2011-03-23 | 302.50 |
| 2011-03-22 | 310.12 |
| 2011-03-21 | 301.65 |
| 2011-03-18 | 298.26 |
| 2011-03-17 | 299.96 |
| 2011-03-16 | 309.28 |
| 2011-03-15 | 312.67 |
| 2011-03-14 | 319.45 |
| 2011-03-11 | 321.14 |
| 2011-03-10 | 321.14 |
| 2011-03-09 | 331.31 |
| 2011-03-08 | 326.22 |
| 2011-03-07 | 321.14 |
| 2011-03-04 | 321.99 |
| 2011-03-03 | 318.60 |
| 2011-03-02 | 319.45 |
| 2011-03-01 | 320.29 |
| 2011-02-28 | 309.28 |
| 2011-02-25 | 299.96 |
| 2011-02-24 | 295.72 |
| 2011-02-23 | 299.96 |
| 2011-02-22 | 295.72 |
| 2011-02-21 | 308.43 |
| 2011-02-18 | 310.12 |
| 2011-02-17 | 305.89 |
| 2011-02-16 | 309.28 |
| 2011-02-15 | 303.35 |
| 2011-02-14 | 302.50 |
| 2011-02-11 | 299.11 |
| 2011-02-10 | 288.94 |
| 2011-02-09 | 305.89 |
| 2011-02-08 | 311.82 |
| 2011-02-07 | 319.45 |
| 2011-02-02 | 332.16 |
| 2011-02-01 | 323.68 |
| 2011-01-31 | 326.22 |
| 2011-01-28 | 327.07 |
| 2011-01-27 | 338.09 |
| 2011-01-26 | 338.09 |
| 2011-01-25 | 344.87 |
| 2011-01-24 | 350.80 |
| 2011-01-21 | 357.58 |
| 2011-01-20 | 361.81 |
| 2011-01-19 | 369.44 |
| 2011-01-18 | 365.20 |
| 2011-01-17 | 368.59 |
| 2011-01-14 | 375.37 |
| 2011-01-13 | 361.81 |
| 2011-01-12 | 360.12 |
| 2011-01-11 | 363.51 |
| 2011-01-10 | 356.73 |
| 2011-01-07 | 371.98 |
| 2011-01-06 | 372.83 |
| 2011-01-05 | 377.07 |
| 2011-01-04 | 370.29 |
| 2011-01-03 | 353.34 |
| 2010-12-31 | 348.26 |
| 2010-12-30 | 344.87 |
| 2010-12-29 | 344.02 |
| 2010-12-28 | 336.39 |
| 2010-12-24 | 338.09 |
| 2010-12-23 | 339.78 |
| 2010-12-22 | 344.87 |
| 2010-12-21 | 338.93 |
| 2010-12-20 | 338.09 |
| 2010-12-17 | 343.17 |
| 2010-12-16 | 333.85 |
| 2010-12-15 | 337.24 |
| 2010-12-14 | 338.09 |
| 2010-12-13 | 338.93 |
| 2010-12-10 | 335.55 |
| 2010-12-09 | 339.78 |
| 2010-12-08 | 338.93 |
| 2010-12-07 | 347.41 |
| 2010-12-06 | 349.10 |
| 2010-12-03 | 368.59 |
| 2010-12-02 | 374.52 |
| 2010-12-01 | 369.44 |
| 2010-11-30 | 352.49 |
| 2010-11-29 | 353.34 |
| 2010-11-26 | 340.63 |
| 2010-11-25 | 342.32 |
| 2010-11-24 | 348.26 |
| 2010-11-23 | 341.48 |
| 2010-11-22 | 351.65 |
| 2010-11-19 | 360.12 |
| 2010-11-18 | 364.36 |
| 2010-11-17 | 357.58 |
| 2010-11-16 | 350.80 |
| 2010-11-15 | 357.58 |
| 2010-11-12 | 367.75 |
| 2010-11-11 | 388.93 |
| 2010-11-10 | 388.08 |
| 2010-11-09 | 383.85 |
| 2010-11-08 | 370.29 |
| 2010-11-05 | 353.34 |
| 2010-11-04 | 340.63 |
| 2010-11-03 | 329.61 |
| 2010-11-02 | 327.07 |
| 2010-11-01 | 327.07 |
| 2010-10-29 | 311.82 |
| 2010-10-28 | 314.36 |
| 2010-10-27 | 318.60 |
| 2010-10-26 | 331.31 |
| 2010-10-25 | 327.07 |
| 2010-10-22 | 330.46 |
| 2010-10-21 | 331.31 |
| 2010-10-20 | 326.22 |
| 2010-10-19 | 330.46 |
| 2010-10-18 | 325.38 |
| 2010-10-15 | 324.53 |
| 2010-10-14 | 335.55 |
| 2010-10-13 | 338.93 |
| 2010-10-12 | 334.70 |
| 2010-10-11 | 327.92 |
| 2010-10-08 | 324.53 |
| 2010-10-07 | 322.83 |
| 2010-10-06 | 317.75 |
| 2010-10-05 | 324.53 |
| 2010-10-04 | 327.07 |
| 2010-09-30 | 316.90 |
| 2010-09-29 | 314.36 |
| 2010-09-28 | 297.41 |
| 2010-09-27 | 305.04 |
| 2010-09-24 | 297.41 |
| 2010-09-22 | 298.26 |
| 2010-09-21 | 284.70 |
| 2010-09-20 | 288.09 |
| 2010-09-17 | 285.55 |
| 2010-09-16 | 285.55 |
| 2010-09-15 | 284.70 |
| 2010-09-14 | 281.31 |
| 2010-09-13 | 286.40 |
| 2010-09-10 | 278.77 |
| 2010-09-09 | 270.30 |
| 2010-09-08 | 278.77 |
| 2010-09-07 | 271.28 |
| 2010-09-06 | 272.11 |
| 2010-09-03 | 259.63 |
| 2010-09-02 | 259.63 |
| 2010-09-01 | 252.13 |
| 2010-08-31 | 240.48 |
| 2010-08-30 | 242.98 |
| 2010-08-27 | 244.64 |
| 2010-08-26 | 234.65 |
| 2010-08-25 | 237.98 |
| 2010-08-24 | 235.48 |
| 2010-08-23 | 237.15 |
| 2010-08-20 | 241.31 |
| 2010-08-19 | 245.47 |
| 2010-08-18 | 254.63 |
| 2010-08-17 | 242.14 |
| 2010-08-16 | 247.14 |
| 2010-08-13 | 248.80 |
| 2010-08-12 | 236.32 |
| 2010-08-11 | 233.82 |
| 2010-08-10 | 239.65 |
| 2010-08-09 | 245.47 |
| 2010-08-06 | 241.31 |
| 2010-08-05 | 236.32 |
| 2010-08-04 | 242.14 |
| 2010-08-03 | 245.47 |
| 2010-08-02 | 246.31 |
| 2010-07-30 | 231.99 |
| 2010-07-29 | 236.32 |
| 2010-07-28 | 229.66 |
| 2010-07-27 | 220.00 |
| 2010-07-26 | 222.33 |
| 2010-07-23 | 225.99 |
| 2010-07-22 | 222.33 |
| 2010-07-21 | 219.33 |
| 2010-07-20 | 218.00 |
| 2010-07-19 | 212.34 |
| 2010-07-16 | 211.01 |
| 2010-07-15 | 209.68 |
| 2010-07-14 | 208.35 |
| 2010-07-13 | 195.69 |
| 2010-07-12 | 196.02 |
| 2010-07-09 | 196.69 |
| 2010-07-08 | 194.03 |
| 2010-07-07 | 193.03 |
| 2010-07-06 | 194.69 |
| 2010-07-05 | 195.03 |
| 2010-07-02 | 193.36 |
| 2010-06-30 | 197.36 |
| 2010-06-29 | 201.02 |
| 2010-06-28 | 202.02 |
| 2010-06-25 | 204.02 |
| 2010-06-24 | 200.02 |
| 2010-06-23 | 201.02 |
| 2010-06-22 | 199.35 |
| 2010-06-21 | 198.02 |
| 2010-06-18 | 195.69 |
| 2010-06-17 | 188.03 |
| 2010-06-15 | 189.03 |
| 2010-06-14 | 194.03 |
| 2010-06-11 | 192.70 |
| 2010-06-10 | 187.03 |
| 2010-06-09 | 186.70 |
| 2010-06-08 | 184.37 |
| 2010-06-07 | 185.37 |
| 2010-06-04 | 188.70 |
| 2010-06-03 | 188.70 |
| 2010-06-02 | 188.03 |
| 2010-06-01 | 192.03 |
| 2010-05-31 | 192.70 |
| 2010-05-28 | 191.03 |
| 2010-05-27 | 180.04 |
| 2010-05-26 | 174.71 |
| 2010-05-25 | 175.38 |
| 2010-05-24 | 179.04 |
| 2010-05-20 | 176.71 |
| 2010-05-19 | 177.38 |
| 2010-05-18 | 180.37 |
| 2010-05-17 | 181.04 |
| 2010-05-14 | 186.37 |
| 2010-05-13 | 185.37 |
| 2010-05-12 | 185.04 |
| 2010-05-11 | 184.70 |
| 2010-05-10 | 190.20 |
| 2010-05-07 | 188.91 |
| 2010-05-06 | 186.97 |
| 2010-05-05 | 194.71 |
| 2010-05-04 | 201.48 |
| 2010-05-03 | 201.16 |
| 2010-04-30 | 204.71 |
| 2010-04-29 | 203.74 |
| 2010-04-28 | 204.71 |
| 2010-04-27 | 210.19 |
| 2010-04-26 | 213.09 |
| 2010-04-23 | 208.25 |
| 2010-04-22 | 206.96 |
| 2010-04-21 | 210.83 |
| 2010-04-20 | 203.10 |
| 2010-04-19 | 205.03 |
| 2010-04-16 | 207.29 |
| 2010-04-15 | 208.90 |
| 2010-04-14 | 209.22 |
| 2010-04-13 | 207.29 |
| 2010-04-12 | 205.67 |
| 2010-04-09 | 203.10 |
| 2010-04-08 | 202.45 |
| 2010-04-07 | 202.45 |
| 2010-04-01 | 201.48 |
| 2010-03-31 | 198.58 |
| 2010-03-30 | 205.35 |
| 2010-03-29 | 209.22 |
| 2010-03-26 | 200.52 |
| 2010-03-25 | 198.90 |
| 2010-03-24 | 203.10 |
| 2010-03-23 | 195.36 |
| 2010-03-22 | 196.00 |
| 2010-03-19 | 198.58 |
| 2010-03-18 | 193.74 |
| 2010-03-17 | 192.78 |
| 2010-03-16 | 189.88 |
| 2010-03-15 | 185.68 |
| 2010-03-12 | 186.33 |
| 2010-03-11 | 189.23 |
| 2010-03-10 | 188.59 |
| 2010-03-09 | 190.52 |
| 2010-03-08 | 194.39 |
| 2010-03-05 | 186.65 |
| 2010-03-04 | 184.39 |
| 2010-03-03 | 183.75 |
| 2010-03-02 | 182.78 |
| 2010-03-01 | 186.97 |
| 2010-02-26 | 182.14 |
| 2010-02-25 | 183.43 |
| 2010-02-24 | 189.23 |
| 2010-02-23 | 189.88 |
| 2010-02-22 | 188.91 |
| 2010-02-19 | 179.56 |
| 2010-02-18 | 176.98 |
| 2010-02-17 | 175.37 |
| 2010-02-12 | 172.14 |
| 2010-02-11 | 172.14 |
| 2010-02-10 | 170.53 |
| 2010-02-09 | 178.27 |
| 2010-02-08 | 176.66 |
| 2010-02-05 | 176.33 |
| 2010-02-04 | 181.49 |
| 2010-02-03 | 172.79 |
| 2010-02-02 | 164.72 |
| 2010-02-01 | 167.63 |
| 2010-01-29 | 162.79 |
| 2010-01-28 | 167.95 |
| 2010-01-27 | 161.50 |
| 2010-01-26 | 159.24 |
| 2010-01-25 | 161.18 |
| 2010-01-22 | 164.72 |
| 2010-01-21 | 166.34 |
| 2010-01-20 | 171.50 |
| 2010-01-19 | 170.85 |
| 2010-01-18 | 170.53 |
| 2010-01-15 | 169.24 |
| 2010-01-14 | 169.24 |
| 2010-01-13 | 168.92 |
| 2010-01-12 | 173.75 |
| 2010-01-11 | 176.33 |
| 2010-01-08 | 176.33 |
| 2010-01-07 | 176.01 |
| 2010-01-06 | 176.01 |
| 2010-01-05 | 177.62 |
| 2010-01-04 | 182.14 |
| 2009-12-31 | 183.75 |
| 2009-12-30 | 184.07 |
| 2009-12-29 | 184.07 |
| 2009-12-28 | 182.78 |
| 2009-12-24 | 183.10 |
| 2009-12-23 | 181.81 |
| 2009-12-22 | 178.59 |
| 2009-12-21 | 171.82 |
| 2009-12-18 | 172.79 |
| 2009-12-17 | 176.66 |
| 2009-12-16 | 182.14 |
| 2009-12-15 | 184.39 |
| 2009-12-14 | 186.97 |
| 2009-12-11 | 185.68 |
| 2009-12-10 | 190.52 |
| 2009-12-09 | 188.59 |
| 2009-12-08 | 193.74 |
| 2009-12-07 | 200.52 |
| 2009-12-04 | 205.35 |
| 2009-12-03 | 206.00 |
| 2009-12-02 | 201.81 |
| 2009-12-01 | 193.10 |
| 2009-11-30 | 186.65 |
| 2009-11-27 | 184.72 |
| 2009-11-26 | 197.61 |
| 2009-11-25 | 203.74 |
| 2009-11-24 | 204.71 |
| 2009-11-23 | 206.64 |
| 2009-11-20 | 203.10 |
| 2009-11-19 | 208.58 |
| 2009-11-18 | 210.19 |
| 2009-11-17 | 214.06 |
| 2009-11-16 | 215.99 |
| 2009-11-13 | 213.74 |
| 2009-11-12 | 218.89 |
| 2009-11-11 | 215.35 |
| 2009-11-10 | 205.67 |
| 2009-11-09 | 205.03 |
| 2009-11-06 | 197.61 |
| 2009-11-05 | 188.26 |
| 2009-11-04 | 195.68 |
| 2009-11-03 | 192.13 |
| 2009-11-02 | 189.55 |
| 2009-10-30 | 194.07 |
| 2009-10-29 | 186.65 |
| 2009-10-28 | 189.55 |
| 2009-10-27 | 189.88 |
| 2009-10-23 | 193.74 |
| 2009-10-22 | 189.88 |
| 2009-10-21 | 185.36 |
| 2009-10-20 | 192.45 |
| 2009-10-19 | 191.49 |
| 2009-10-16 | 179.56 |
| 2009-10-15 | 184.72 |
| 2009-10-14 | 183.75 |
| 2009-10-13 | 174.40 |
| 2009-10-12 | 177.62 |
| 2009-10-09 | 180.85 |
| 2009-10-08 | 180.52 |
| 2009-10-07 | 173.11 |
| 2009-10-06 | 166.66 |
| 2009-10-05 | 163.76 |
| 2009-10-02 | 168.92 |
| 2009-09-30 | 174.08 |
| 2009-09-29 | 176.01 |
| 2009-09-28 | 169.24 |
| 2009-09-25 | 175.69 |
| 2009-09-24 | 177.94 |
| 2009-09-23 | 177.30 |
| 2009-09-22 | 185.36 |
| 2009-09-21 | 182.78 |
| 2009-09-18 | 177.94 |
| 2009-09-17 | 199.23 |
| 2009-09-16 | 183.10 |
| 2009-09-15 | 175.37 |
| 2009-09-14 | 173.11 |
| 2009-09-11 | 171.82 |
| 2009-09-10 | 170.85 |
| 2009-09-09 | 164.97 |
| 2009-09-08 | 167.82 |
| 2009-09-07 | 164.33 |
| 2009-09-04 | 156.73 |
| 2009-09-03 | 148.49 |
| 2009-09-02 | 145.63 |
| 2009-09-01 | 149.12 |
| 2009-08-31 | 146.27 |
| 2009-08-28 | 153.56 |
| 2009-08-27 | 139.61 |
| 2009-08-26 | 149.12 |
| 2009-08-25 | 148.80 |
| 2009-08-24 | 144.68 |
| 2009-08-21 | 136.12 |
| 2009-08-20 | 137.08 |
| 2009-08-19 | 133.59 |
| 2009-08-18 | 136.44 |
| 2009-08-17 | 134.86 |
| 2009-08-14 | 145.32 |
| 2009-08-13 | 146.27 |
| 2009-08-12 | 142.46 |
| 2009-08-11 | 151.97 |
| 2009-08-10 | 142.78 |
| 2009-08-07 | 136.12 |
| 2009-08-06 | 141.51 |
| 2009-08-05 | 144.37 |
| 2009-08-04 | 149.75 |
| 2009-08-03 | 154.82 |
| 2009-07-31 | 161.80 |
| 2009-07-30 | 161.48 |
| 2009-07-29 | 150.39 |
| 2009-07-28 | 153.87 |
| 2009-07-27 | 152.92 |
| 2009-07-24 | 156.41 |
| 2009-07-23 | 146.27 |
| 2009-07-22 | 140.24 |
| 2009-07-21 | 140.88 |
| 2009-07-20 | 138.66 |
| 2009-07-17 | 132.00 |
| 2009-07-16 | 121.23 |
| 2009-07-15 | 126.30 |
| 2009-07-14 | 124.40 |
| 2009-07-13 | 114.89 |
| 2009-07-10 | 119.96 |
| 2009-07-09 | 118.69 |
| 2009-07-08 | 120.28 |
| 2009-07-07 | 127.57 |
| 2009-07-06 | 129.47 |
| 2009-07-03 | 125.67 |
| 2009-07-02 | 120.28 |
| 2009-06-30 | 115.21 |
| 2009-06-29 | 110.13 |
| 2009-06-26 | 109.18 |
| 2009-06-25 | 101.58 |
| 2009-06-24 | 101.89 |
| 2009-06-23 | 95.24 |
| 2009-06-22 | 105.70 |
| 2009-06-19 | 109.82 |
| 2009-06-18 | 106.65 |
| 2009-06-17 | 107.28 |
| 2009-06-16 | 106.97 |
| 2009-06-15 | 111.09 |
| 2009-06-12 | 117.42 |
| 2009-06-11 | 116.79 |
| 2009-06-10 | 120.28 |
| 2009-06-09 | 106.33 |
| 2009-06-08 | 114.89 |
| 2009-06-05 | 124.40 |
| 2009-06-04 | 126.30 |
| 2009-06-03 | 121.23 |
| 2009-06-02 | 109.50 |
| 2009-06-01 | 109.82 |
| 2009-05-29 | 95.56 |
| 2009-05-27 | 76.54 |
| 2009-05-26 | 74.32 |
| 2009-05-25 | 74.32 |
| 2009-05-22 | 73.69 |
| 2009-05-21 | 74.32 |
| 2009-05-20 | 75.59 |
| 2009-05-19 | 77.17 |
| 2009-05-18 | 75.59 |
| 2009-05-15 | 74.32 |
| 2009-05-14 | 74.32 |
| 2009-05-13 | 78.44 |
| 2009-05-12 | 77.49 |
| 2009-05-11 | 87.00 |
| 2009-05-08 | 88.58 |
| 2009-05-07 | 86.05 |
| 2009-05-06 | 84.78 |
| 2009-05-05 | 79.71 |
| 2009-05-04 | 80.66 |
| 2009-04-30 | 75.27 |
| 2009-04-29 | 68.62 |
| 2009-04-28 | 64.18 |
| 2009-04-27 | 68.93 |
| 2009-04-24 | 74.32 |
| 2009-04-23 | 74.32 |
| 2009-04-22 | 67.98 |
| 2009-04-21 | 67.98 |
| 2009-04-20 | 71.15 |
| 2009-04-17 | 66.40 |
| 2009-04-16 | 68.30 |
| 2009-04-15 | 70.83 |
| 2009-04-14 | 67.98 |
| 2009-04-09 | 50.55 |
| 2009-04-08 | 44.05 |
| 2009-04-07 | 46.59 |
| 2009-04-06 | 48.49 |
| 2009-04-03 | 47.86 |
| 2009-04-02 | 42.31 |
| 2009-04-01 | 37.87 |
| 2009-03-31 | 25.67 |
| 2009-03-30 | 29.31 |
| 2009-03-27 | 33.43 |
| 2009-03-26 | 29.63 |
| 2009-03-25 | 28.05 |
| 2009-03-24 | 31.06 |
| 2009-03-23 | 22.97 |
| 2009-03-20 | 18.38 |
| 2009-03-19 | 17.43 |
| 2009-03-18 | 14.26 |
| 2009-03-17 | 11.56 |
| 2009-03-16 | 15.37 |
| 2009-03-13 | 10.77 |
| 2009-03-12 | 6.34 |
| 2009-03-11 | 4.59 |
| 2009-03-10 | 2.21 |
| 2009-03-09 | -0.16 |
| 2009-03-06 | 4.59 |
| 2009-03-05 | 10.14 |
| 2009-03-04 | 13.31 |
| 2009-03-03 | 13.63 |
| 2009-03-02 | 20.44 |
| 2009-02-27 | 23.93 |
| 2009-02-26 | 26.14 |
| 2009-02-25 | 26.30 |
| 2009-02-24 | 24.88 |
| 2009-02-23 | 28.20 |
| 2009-02-20 | 24.56 |
| 2009-02-19 | 25.51 |
| 2009-02-18 | 24.88 |
| 2009-02-17 | 25.35 |
| 2009-02-16 | 26.78 |
| 2009-02-13 | 27.25 |
| 2009-02-12 | 26.62 |
| 2009-02-11 | 29.47 |
| 2009-02-10 | 32.32 |
| 2009-02-09 | 29.63 |
| 2009-02-06 | 29.31 |
| 2009-02-05 | 27.57 |
| 2009-02-04 | 27.73 |
| 2009-02-03 | 25.04 |
| 2009-02-02 | 23.93 |
| 2009-01-30 | 27.25 |
| 2009-01-29 | 29.63 |
| 2009-01-23 | 24.24 |
| 2009-01-22 | 27.73 |
| 2009-01-21 | 23.61 |
| 2009-01-20 | 28.52 |
| 2009-01-19 | 35.34 |
| 2009-01-16 | 35.49 |
| 2009-01-15 | 40.09 |
| 2009-01-14 | 37.87 |
| 2009-01-13 | 39.77 |
| 2009-01-12 | 39.61 |
| 2009-01-09 | 41.04 |
| 2009-01-08 | 39.77 |
| 2009-01-07 | 38.66 |
| 2009-01-06 | 44.37 |
| 2009-01-05 | 44.69 |
| 2009-01-02 | 43.58 |
| 2008-12-31 | 39.14 |
| 2008-12-30 | 36.13 |
| 2008-12-29 | 39.14 |
| 2008-12-24 | 38.03 |
| 2008-12-23 | 39.93 |
| 2008-12-22 | 37.55 |
| 2008-12-19 | 40.41 |
| 2008-12-18 | 42.63 |
| 2008-12-17 | 37.24 |
| 2008-12-16 | 34.86 |
| 2008-12-15 | 37.40 |
| 2008-12-12 | 44.21 |
| 2008-12-11 | 53.56 |
| 2008-12-10 | 55.78 |
| 2008-12-09 | 55.30 |
| 2008-12-08 | 53.72 |
| 2008-12-05 | 37.87 |
| 2008-12-04 | 32.17 |
| 2008-12-03 | 34.38 |
| 2008-12-02 | 30.74 |
| 2008-12-01 | 39.46 |
| 2008-11-28 | 41.36 |
| 2008-11-27 | 28.68 |
| 2008-11-26 | 27.73 |
| 2008-11-25 | 28.20 |
| 2008-11-24 | 22.18 |
| 2008-11-21 | 31.37 |
| 2008-11-20 | 21.87 |
| 2008-11-19 | 24.24 |
| 2008-11-18 | 24.88 |
| 2008-11-17 | 33.12 |
| 2008-11-14 | 35.18 |
| 2008-11-13 | 29.63 |
| 2008-11-12 | 37.08 |
| 2008-11-11 | 38.98 |
| 2008-11-10 | 51.82 |
| 2008-11-07 | 47.54 |
| 2008-11-06 | 39.46 |
| 2008-11-05 | 53.72 |
| 2008-11-04 | 31.22 |
| 2008-11-03 | 32.64 |
| 2008-10-31 | 35.97 |
| 2008-10-30 | 44.21 |
| 2008-10-29 | 46.11 |
| 2008-10-28 | 42.47 |
| 2008-10-27 | 28.52 |
| 2008-10-24 | 49.44 |
| 2008-10-23 | 63.23 |
| 2008-10-22 | 67.35 |
| 2008-10-21 | 79.07 |
| 2008-10-20 | 79.07 |
| 2008-10-17 | 74.32 |
| 2008-10-16 | 85.41 |
| 2008-10-15 | 96.19 |
| 2008-10-14 | 103.16 |
| 2008-10-13 | 94.92 |
| 2008-10-10 | 74.32 |
| 2008-10-09 | 88.58 |
| 2008-10-08 | 81.93 |
| 2008-10-06 | 99.68 |
| 2008-10-03 | 106.33 |
| 2008-10-02 | 113.94 |
| 2008-09-30 | 115.52 |
| 2008-09-29 | 118.69 |
| 2008-09-26 | 126.62 |
| 2008-09-25 | 132.00 |
| 2008-09-24 | 130.74 |
| 2008-09-23 | 127.88 |
| 2008-09-22 | 140.88 |
| 2008-09-19 | 134.22 |
| 2008-09-18 | 125.98 |
| 2008-09-17 | 130.42 |
| 2008-09-16 | 134.54 |
| 2008-09-12 | 159.90 |
| 2008-09-11 | 168.14 |
| 2008-09-10 | 175.14 |
| 2008-09-09 | 174.52 |
| 2008-09-08 | 179.78 |
| 2008-09-05 | 163.08 |
| 2008-09-04 | 164.63 |
| 2008-09-03 | 170.50 |
| 2008-09-02 | 171.43 |
| 2008-09-01 | 168.65 |
| 2008-08-29 | 170.50 |
| 2008-08-28 | 179.78 |
| 2008-08-27 | 183.18 |
| 2008-08-26 | 181.94 |
| 2008-08-25 | 185.34 |
| 2008-08-21 | 176.69 |
| 2008-08-20 | 186.27 |
| 2008-08-19 | 182.87 |
| 2008-08-18 | 192.45 |
| 2008-08-15 | 193.69 |
| 2008-08-14 | 195.85 |
| 2008-08-13 | 199.87 |
| 2008-08-12 | 202.96 |
| 2008-08-11 | 202.04 |
| 2008-08-08 | 201.42 |
| 2008-08-07 | 201.42 |
| 2008-08-05 | 198.02 |
| 2008-08-04 | 202.65 |
| 2008-08-01 | 208.22 |
| 2008-07-31 | 206.36 |
| 2008-07-30 | 203.58 |
| 2008-07-29 | 197.71 |
| 2008-07-28 | 201.73 |
| 2008-07-25 | 202.04 |
| 2008-07-24 | 201.73 |
| 2008-07-23 | 197.71 |
| 2008-07-22 | 193.38 |
| 2008-07-21 | 196.78 |
| 2008-07-18 | 191.22 |
| 2008-07-17 | 192.45 |
| 2008-07-16 | 190.60 |
| 2008-07-15 | 192.76 |
| 2008-07-14 | 199.25 |
| 2008-07-11 | 203.89 |
| 2008-07-10 | 206.06 |
| 2008-07-09 | 206.06 |
| 2008-07-08 | 201.73 |
| 2008-07-07 | 216.10 |
| 2008-07-04 | 212.24 |
| 2008-07-03 | 213.78 |
| 2008-07-02 | 214.56 |
| 2008-06-30 | 219.19 |
| 2008-06-27 | 217.65 |
| 2008-06-26 | 214.56 |
| 2008-06-25 | 213.78 |
| 2008-06-24 | 207.60 |
| 2008-06-23 | 209.92 |
| 2008-06-20 | 207.60 |
| 2008-06-19 | 206.98 |
| 2008-06-18 | 215.33 |
| 2008-06-17 | 216.88 |
| 2008-06-16 | 216.10 |
| 2008-06-13 | 212.24 |
| 2008-06-12 | 205.75 |
| 2008-06-11 | 209.15 |
| 2008-06-10 | 209.92 |
| 2008-06-06 | 223.83 |
| 2008-06-05 | 217.65 |
| 2008-06-04 | 213.78 |
| 2008-06-03 | 209.92 |
| 2008-06-02 | 214.56 |
| 2008-05-30 | 208.22 |
| 2008-05-29 | 207.60 |
| 2008-05-28 | 201.42 |
| 2008-05-27 | 201.42 |
| 2008-05-26 | 200.80 |
| 2008-05-23 | 200.18 |
| 2008-05-22 | 203.89 |
| 2008-05-21 | 208.53 |
| 2008-05-20 | 206.98 |
| 2008-05-19 | 210.69 |
| 2008-05-16 | 213.01 |
| 2008-05-15 | 213.78 |
| 2008-05-14 | 215.33 |
| 2008-05-13 | 212.24 |
| 2008-05-09 | 204.51 |
| 2008-05-08 | 210.12 |
| 2008-05-07 | 209.37 |
| 2008-05-06 | 211.63 |
| 2008-05-05 | 210.12 |
| 2008-05-02 | 209.37 |
| 2008-04-30 | 204.08 |
| 2008-04-29 | 201.82 |
| 2008-04-28 | 199.10 |
| 2008-04-25 | 195.78 |
| 2008-04-24 | 200.31 |
| 2008-04-23 | 202.57 |
| 2008-04-22 | 201.22 |
| 2008-04-21 | 197.59 |
| 2008-04-18 | 194.27 |
| 2008-04-17 | 192.77 |
| 2008-04-16 | 188.24 |
| 2008-04-15 | 187.94 |
| 2008-04-14 | 185.22 |
| 2008-04-11 | 191.26 |
| 2008-04-10 | 188.54 |
| 2008-04-09 | 191.26 |
| 2008-04-08 | 194.27 |
| 2008-04-07 | 194.58 |
| 2008-04-03 | 193.97 |
| 2008-04-02 | 191.86 |
| 2008-04-01 | 183.11 |
| 2008-03-31 | 182.81 |
| 2008-03-28 | 182.81 |
| 2008-03-27 | 180.69 |
| 2008-03-26 | 179.79 |
| 2008-03-25 | 178.28 |
| 2008-03-20 | 156.55 |
| 2008-03-19 | 158.66 |
| 2008-03-18 | 149.91 |
| 2008-03-17 | 150.81 |
| 2008-03-14 | 167.11 |
| 2008-03-13 | 173.15 |
| 2008-03-12 | 176.77 |
| 2008-03-11 | 175.56 |
| 2008-03-10 | 174.05 |
| 2008-03-07 | 172.85 |
| 2008-03-06 | 181.90 |
| 2008-03-05 | 181.30 |
| 2008-03-04 | 182.81 |
| 2008-03-03 | 185.22 |
| 2008-02-29 | 194.27 |
| 2008-02-28 | 194.58 |
| 2008-02-27 | 192.16 |
| 2008-02-26 | 185.52 |
| 2008-02-25 | 184.31 |
| 2008-02-22 | 182.81 |
| 2008-02-21 | 187.03 |
| 2008-02-20 | 186.73 |
| 2008-02-19 | 190.65 |
| 2008-02-18 | 185.82 |
| 2008-02-15 | 193.37 |
| 2008-02-14 | 196.39 |
| 2008-02-13 | 186.73 |
| 2008-02-12 | 187.03 |
| 2008-02-11 | 181.30 |
| 2008-02-06 | 187.33 |
| 2008-02-05 | 196.99 |
| 2008-02-04 | 199.41 |
| 2008-02-01 | 193.67 |
| 2008-01-31 | 190.65 |
| 2008-01-30 | 186.73 |
| 2008-01-29 | 194.27 |
| 2008-01-28 | 196.09 |
| 2008-01-25 | 210.87 |
| 2008-01-24 | 193.67 |
| 2008-01-23 | 201.22 |
| 2008-01-22 | 166.81 |
| 2008-01-21 | 197.59 |
| 2008-01-18 | 216.16 |
| 2008-01-17 | 221.44 |
| 2008-01-16 | 208.61 |
| 2008-01-15 | 239.55 |
| 2008-01-14 | 255.39 |
| 2008-01-11 | 248.60 |
| 2008-01-10 | 244.83 |
| 2008-01-09 | 239.55 |
| 2008-01-08 | 228.98 |
| 2008-01-07 | 219.93 |
| 2008-01-04 | 222.19 |
| 2008-01-03 | 215.40 |
| 2008-01-02 | 222.19 |
| 2007-12-31 | 229.74 |
| 2007-12-28 | 223.70 |
| 2007-12-27 | 217.67 |
| 2007-12-24 | 228.23 |
| 2007-12-21 | 225.21 |
| 2007-12-20 | 208.61 |
| 2007-12-19 | 208.61 |
| 2007-12-18 | 204.08 |
| 2007-12-17 | 204.08 |
| 2007-12-14 | 225.21 |
| 2007-12-13 | 227.48 |
| 2007-12-12 | 233.51 |
| 2007-12-11 | 238.04 |
| 2007-12-10 | 228.98 |
| 2007-12-07 | 225.21 |
| 2007-12-06 | 227.48 |
| 2007-12-05 | 210.87 |
| 2007-12-04 | 205.59 |
| 2007-12-03 | 196.09 |
| 2007-11-30 | 207.10 |
| 2007-11-29 | 198.20 |
| 2007-11-28 | 186.73 |
| 2007-11-27 | 173.75 |
| 2007-11-26 | 178.88 |
| 2007-11-23 | 173.15 |
| 2007-11-22 | 169.83 |
| 2007-11-21 | 176.17 |
| 2007-11-20 | 189.45 |
| 2007-11-19 | 197.90 |
| 2007-11-16 | 195.78 |
| 2007-11-15 | 203.33 |
| 2007-11-14 | 207.10 |
| 2007-11-13 | 200.91 |
| 2007-11-12 | 208.61 |
| 2007-11-09 | 213.14 |
| 2007-11-08 | 213.14 |
| 2007-11-07 | 216.91 |
| 2007-11-06 | 221.44 |
| 2007-11-05 | 213.14 |
| 2007-11-02 | 232.76 |
| 2007-11-01 | 241.81 |
| 2007-10-31 | 228.23 |
| 2007-10-30 | 235.02 |
| 2007-10-29 | 238.79 |
| 2007-10-26 | 224.46 |
| 2007-10-25 | 215.40 |
| 2007-10-24 | 213.14 |
| 2007-10-23 | 213.14 |
| 2007-10-22 | 212.38 |
| 2007-10-18 | 222.95 |
| 2007-10-17 | 215.40 |
| 2007-10-16 | 212.38 |
| 2007-10-15 | 226.72 |
| 2007-10-12 | 227.48 |
| 2007-10-11 | 224.46 |
| 2007-10-10 | 207.86 |
| 2007-10-09 | 200.01 |
| 2007-10-08 | 195.48 |
| 2007-10-05 | 203.33 |
| 2007-10-04 | 195.48 |
| 2007-10-03 | 195.48 |
| 2007-10-02 | 201.82 |
| 2007-09-28 | 197.29 |
| 2007-09-27 | 194.27 |
| 2007-09-25 | 183.41 |
| 2007-09-24 | 182.20 |
| 2007-09-21 | 178.58 |
| 2007-09-20 | 176.17 |
| 2007-09-19 | 167.11 |
| 2007-09-18 | 164.09 |
| 2007-09-17 | 167.71 |
| 2007-09-14 | 169.53 |
| 2007-09-13 | 170.13 |
| 2007-09-12 | 169.22 |
| 2007-09-11 | 167.71 |
| 2007-09-10 | 170.13 |
| 2007-09-07 | 169.53 |
| 2007-09-06 | 174.96 |
| 2007-09-05 | 175.74 |
| 2007-09-04 | 176.04 |
| 2007-09-03 | 175.15 |
| 2007-08-31 | 176.04 |
| 2007-08-30 | 172.79 |
| 2007-08-29 | 171.02 |
| 2007-08-28 | 176.33 |
| 2007-08-27 | 180.17 |
| 2007-08-24 | 176.63 |
| 2007-08-23 | 188.42 |
| 2007-08-22 | 188.72 |
| 2007-08-21 | 183.41 |
| 2007-08-20 | 180.76 |
| 2007-08-17 | 155.69 |
| 2007-08-16 | 163.06 |
| 2007-08-15 | 174.56 |
| 2007-08-14 | 183.41 |
| 2007-08-13 | 182.23 |
| 2007-08-10 | 185.48 |
| 2007-08-09 | 189.90 |
| 2007-08-08 | 191.37 |
| 2007-08-07 | 186.95 |
| 2007-08-06 | 187.24 |
| 2007-08-03 | 195.65 |
| 2007-08-02 | 194.32 |
| 2007-08-01 | 197.86 |
| 2007-07-31 | 199.34 |
| 2007-07-30 | 185.48 |
| 2007-07-27 | 184.30 |
| 2007-07-26 | 191.96 |
| 2007-07-25 | 188.72 |
| 2007-07-24 | 187.83 |
| 2007-07-23 | 191.37 |
| 2007-07-20 | 191.08 |
| 2007-07-19 | 188.42 |
| 2007-07-18 | 188.42 |
| 2007-07-17 | 190.49 |
| 2007-07-16 | 189.60 |
| 2007-07-13 | 191.96 |
| 2007-07-12 | 191.37 |
| 2007-07-11 | 187.54 |
| 2007-07-10 | 189.31 |
| 2007-07-09 | 185.18 |
| 2007-07-06 | 179.87 |
| 2007-07-05 | 179.28 |
| 2007-07-04 | 178.40 |
| 2007-07-03 | 177.51 |
| 2007-06-29 | 174.56 |
| 2007-06-28 | 176.63 |
| 2007-06-27 | 174.56 |
| 2007-06-26 | 174.86 |
| 2007-06-25 | 173.68 |
| 2007-06-22 | 175.74 |
| 2007-06-21 | 177.22 |
| 2007-06-20 | 177.81 |
| 2007-06-18 | 176.92 |
| 2007-06-15 | 173.97 |
| 2007-06-14 | 172.79 |
| 2007-06-13 | 170.14 |
| 2007-06-12 | 170.73 |
| 2007-06-11 | 168.96 |
| 2007-06-08 | 169.26 |
| 2007-06-07 | 173.68 |
| 2007-06-06 | 174.27 |
| 2007-06-05 | 176.63 |
| 2007-06-04 | 174.56 |
| 2007-06-01 | 173.09 |
| 2007-05-31 | 173.97 |
| 2007-05-30 | 173.97 |
| 2007-05-29 | 174.27 |
| 2007-05-28 | 176.92 |
| 2007-05-25 | 177.22 |
| 2007-05-23 | 179.58 |
| 2007-05-22 | 178.99 |
| 2007-05-21 | 178.40 |
| 2007-05-18 | 181.94 |
| 2007-05-17 | 185.18 |
| 2007-05-16 | 184.00 |
| 2007-05-15 | 184.00 |
| 2007-05-14 | 183.01 |
| 2007-05-11 | 177.54 |
| 2007-05-10 | 181.00 |
| 2007-05-09 | 179.55 |
| 2007-05-08 | 179.84 |
| 2007-05-07 | 181.28 |
| 2007-05-04 | 181.86 |
| 2007-05-03 | 180.13 |
| 2007-05-02 | 178.40 |
| 2007-04-30 | 178.69 |
| 2007-04-27 | 180.71 |
| 2007-04-26 | 182.15 |
| 2007-04-25 | 178.98 |
| 2007-04-24 | 178.69 |
| 2007-04-23 | 181.00 |
| 2007-04-20 | 180.71 |
| 2007-04-19 | 175.23 |
| 2007-04-18 | 179.55 |
| 2007-04-17 | 180.42 |
| 2007-04-16 | 179.27 |
| 2007-04-13 | 179.55 |
| 2007-04-12 | 179.27 |
| 2007-04-11 | 178.40 |
| 2007-04-10 | 178.69 |
| 2007-04-04 | 177.54 |
| 2007-04-03 | 174.65 |
| 2007-04-02 | 172.06 |
| 2007-03-30 | 172.93 |
| 2007-03-29 | 172.35 |
| 2007-03-28 | 172.06 |
| 2007-03-27 | 174.08 |
| 2007-03-26 | 174.37 |
| 2007-03-23 | 177.83 |
| 2007-03-22 | 179.27 |
| 2007-03-21 | 175.23 |
| 2007-03-20 | 171.77 |
| 2007-03-19 | 170.91 |
| 2007-03-16 | 168.03 |
| 2007-03-15 | 168.03 |
| 2007-03-14 | 166.59 |
| 2007-03-13 | 172.64 |
| 2007-03-12 | 174.65 |
| 2007-03-09 | 171.48 |
| 2007-03-08 | 166.30 |
| 2007-03-07 | 167.45 |
| 2007-03-06 | 167.74 |
| 2007-03-05 | 159.96 |
| 2007-03-02 | 168.31 |
| 2007-03-01 | 165.72 |
| 2007-02-28 | 172.35 |
| 2007-02-27 | 180.42 |
| 2007-02-26 | 185.32 |
| 2007-02-23 | 187.05 |
| 2007-02-22 | 190.36 |
| 2007-02-21 | 191.08 |
| 2007-02-16 | 191.80 |
| 2007-02-15 | 195.41 |
| 2007-02-14 | 195.41 |
| 2007-02-13 | 196.13 |
| 2007-02-12 | 205.49 |
| 2007-02-09 | 204.77 |
| 2007-02-08 | 204.77 |
| 2007-02-07 | 203.33 |
| 2007-02-06 | 200.45 |
| 2007-02-05 | 197.57 |
| 2007-02-02 | 197.57 |
| 2007-02-01 | 191.08 |
| 2007-01-31 | 193.96 |
| 2007-01-30 | 199.01 |
| 2007-01-29 | 197.57 |
| 2007-01-26 | 196.13 |
| 2007-01-25 | 201.17 |
| 2007-01-24 | 209.09 |
| 2007-01-23 | 206.93 |
| 2007-01-22 | 210.54 |
| 2007-01-19 | 207.65 |
| 2007-01-18 | 208.37 |
| 2007-01-17 | 205.49 |
| 2007-01-16 | 208.37 |
| 2007-01-15 | 209.82 |
| 2007-01-12 | 190.36 |
| 2007-01-11 | 190.36 |
| 2007-01-10 | 187.91 |
| 2007-01-09 | 190.36 |
| 2007-01-08 | 188.20 |
| 2007-01-05 | 188.92 |
| 2007-01-04 | 189.64 |
| 2007-01-03 | 202.61 |
| 2007-01-02 | 209.09 |
| 2006-12-29 | 204.05 |
| 2006-12-28 | 202.61 |
| 2006-12-27 | 179.27 |
| 2006-12-22 | 175.52 |
| 2006-12-21 | 172.64 |
| 2006-12-20 | 177.54 |
| 2006-12-19 | 172.35 |
| 2006-12-18 | 176.96 |
| 2006-12-15 | 173.79 |
| 2006-12-14 | 168.31 |
| 2006-12-13 | 165.72 |
| 2006-12-12 | 167.74 |
| 2006-12-11 | 170.33 |
| 2006-12-08 | 166.59 |
| 2006-12-07 | 168.31 |
| 2006-12-06 | 170.04 |
| 2006-12-05 | 171.20 |
| 2006-12-04 | 166.59 |
| 2006-12-01 | 164.28 |
| 2006-11-30 | 170.04 |
| 2006-11-29 | 166.87 |
| 2006-11-28 | 165.43 |
| 2006-11-27 | 172.06 |
| 2006-11-24 | 172.93 |
| 2006-11-23 | 165.72 |
| 2006-11-22 | 166.87 |
| 2006-11-21 | 162.84 |
| 2006-11-20 | 159.96 |
| 2006-11-17 | 158.23 |
| 2006-11-16 | 151.31 |
| 2006-11-15 | 150.73 |
| 2006-11-14 | 150.16 |
| 2006-11-13 | 152.46 |
| 2006-11-10 | 150.16 |
| 2006-11-09 | 150.73 |
| 2006-11-08 | 149.29 |
| 2006-11-07 | 151.31 |
| 2006-11-06 | 155.06 |
| 2006-11-03 | 155.63 |
| 2006-11-02 | 154.77 |
| 2006-11-01 | 152.46 |
| 2006-10-31 | 150.73 |
| 2006-10-27 | 154.19 |
| 2006-10-26 | 158.52 |
| 2006-10-25 | 159.67 |
| 2006-10-24 | 159.67 |
| 2006-10-23 | 159.38 |
| 2006-10-20 | 159.38 |
| 2006-10-19 | 157.94 |
| 2006-10-18 | 157.65 |
| 2006-10-17 | 152.46 |
| 2006-10-16 | 155.06 |
| 2006-10-13 | 155.35 |
| 2006-10-12 | 157.07 |
| 2006-10-11 | 157.36 |
| 2006-10-10 | 154.48 |
| 2006-10-09 | 152.75 |
| 2006-10-06 | 157.36 |
| 2006-10-05 | 158.52 |
| 2006-10-04 | 156.79 |
| 2006-10-03 | 153.90 |
| 2006-09-29 | 152.18 |
| 2006-09-28 | 150.16 |
| 2006-09-27 | 151.89 |
| 2006-09-26 | 139.21 |
| 2006-09-25 | 144.39 |
| 2006-09-22 | 149.29 |
| 2006-09-21 | 153.62 |
| 2006-09-20 | 154.19 |
| 2006-09-19 | 151.60 |
| 2006-09-18 | 149.87 |
| 2006-09-15 | 148.14 |
| 2006-09-14 | 146.70 |
| 2006-09-13 | 145.26 |
| 2006-09-12 | 140.65 |
| 2006-09-11 | 137.46 |
| 2006-09-08 | 138.87 |
| 2006-09-07 | 138.31 |
| 2006-09-06 | 139.71 |
| 2006-09-05 | 137.74 |
| 2006-09-04 | 137.46 |
| 2006-09-01 | 141.12 |
| 2006-08-31 | 139.99 |
| 2006-08-30 | 135.21 |
| 2006-08-29 | 127.05 |
| 2006-08-28 | 124.80 |
| 2006-08-25 | 127.05 |
| 2006-08-24 | 127.05 |
| 2006-08-23 | 125.65 |
| 2006-08-22 | 125.93 |
| 2006-08-21 | 124.80 |
| 2006-08-18 | 127.90 |
| 2006-08-17 | 128.74 |
| 2006-08-16 | 127.33 |
| 2006-08-15 | 123.68 |
| 2006-08-14 | 122.83 |
| 2006-08-11 | 123.11 |
| 2006-08-10 | 123.11 |
| 2006-08-09 | 125.65 |
| 2006-08-08 | 123.96 |
| 2006-08-07 | 122.83 |
| 2006-08-04 | 122.55 |
| 2006-08-03 | 125.08 |
| 2006-08-02 | 123.96 |
| 2006-08-01 | 122.55 |
| 2006-07-31 | 122.27 |
| 2006-07-28 | 121.43 |
| 2006-07-27 | 123.11 |
| 2006-07-26 | 122.27 |
| 2006-07-25 | 120.86 |
| 2006-07-24 | 121.43 |
| 2006-07-21 | 118.05 |
| 2006-07-20 | 115.24 |
| 2006-07-19 | 112.42 |
| 2006-07-18 | 112.42 |
| 2006-07-17 | 112.42 |
| 2006-07-14 | 112.42 |
| 2006-07-13 | 114.53 |
| 2006-07-12 | 117.35 |
| 2006-07-11 | 116.64 |
| 2006-07-10 | 117.35 |
| 2006-07-07 | 114.53 |
| 2006-07-06 | 115.24 |
| 2006-07-05 | 112.42 |
| 2006-07-04 | 115.24 |
| 2006-07-03 | 114.53 |
| 2006-06-30 | 113.83 |
| 2006-06-29 | 108.91 |
| 2006-06-28 | 107.50 |
| 2006-06-27 | 108.20 |
| 2006-06-26 | 107.50 |
| 2006-06-23 | 108.20 |
| 2006-06-22 | 108.20 |
| 2006-06-21 | 107.50 |
| 2006-06-20 | 107.50 |
| 2006-06-19 | 108.91 |
| 2006-06-16 | 110.31 |
| 2006-06-15 | 106.80 |
| 2006-06-14 | 105.39 |
| 2006-06-13 | 104.68 |
| 2006-06-12 | 106.80 |
| 2006-06-09 | 107.50 |
| 2006-06-08 | 107.50 |
| 2006-06-07 | 108.91 |
| 2006-06-06 | 111.02 |
| 2006-06-05 | 109.61 |
| 2006-06-02 | 107.50 |
| 2006-06-01 | 107.50 |
| 2006-05-30 | 111.02 |
| 2006-05-29 | 111.02 |
| 2006-05-26 | 112.42 |
| 2006-05-25 | 113.83 |
| 2006-05-24 | 114.53 |
| 2006-05-23 | 114.53 |
| 2006-05-22 | 115.94 |
| 2006-05-19 | 120.86 |
| 2006-05-18 | 120.16 |
| 2006-05-17 | 122.97 |
| 2006-05-16 | 120.16 |
| 2006-05-15 | 121.85 |
| 2006-05-12 | 123.90 |
| 2006-05-11 | 125.26 |
| 2006-05-10 | 125.26 |
| 2006-05-09 | 121.85 |
| 2006-05-08 | 123.21 |
| 2006-05-04 | 123.21 |
| 2006-05-03 | 122.53 |
| 2006-05-02 | 119.12 |
| 2006-04-28 | 118.43 |
| 2006-04-27 | 117.75 |
| 2006-04-26 | 117.75 |
| 2006-04-25 | 116.39 |
| 2006-04-24 | 116.39 |
| 2006-04-21 | 121.85 |
| 2006-04-20 | 123.21 |
| 2006-04-19 | 123.21 |
| 2006-04-18 | 124.58 |
| 2006-04-13 | 123.21 |
| 2006-04-12 | 121.85 |
| 2006-04-11 | 125.26 |
| 2006-04-10 | 123.90 |
| 2006-04-07 | 121.85 |
| 2006-04-06 | 121.16 |
| 2006-04-04 | 117.07 |
| 2006-04-03 | 114.34 |
| 2006-03-31 | 112.97 |
| 2006-03-30 | 113.66 |
| 2006-03-29 | 112.29 |
| 2006-03-28 | 113.66 |
| 2006-03-27 | 112.29 |
| 2006-03-24 | 113.66 |
| 2006-03-23 | 115.70 |
| 2006-03-22 | 113.66 |
| 2006-03-21 | 114.34 |
| 2006-03-20 | 113.66 |
| 2006-03-17 | 113.66 |
| 2006-03-16 | 108.20 |
| 2006-03-15 | 107.51 |
| 2006-03-14 | 105.46 |
| 2006-03-13 | 106.83 |
| 2006-03-10 | 106.15 |
| 2006-03-09 | 106.83 |
| 2006-03-08 | 105.46 |
| 2006-03-07 | 108.88 |
| 2006-03-06 | 111.61 |
| 2006-03-03 | 112.29 |
| 2006-03-02 | 112.97 |
| 2006-03-01 | 112.97 |
| 2006-02-28 | 113.66 |
| 2006-02-27 | 112.97 |
| 2006-02-24 | 113.66 |
| 2006-02-23 | 113.66 |
| 2006-02-22 | 110.93 |
| 2006-02-21 | 110.24 |
| 2006-02-20 | 112.29 |
| 2006-02-17 | 112.29 |
| 2006-02-16 | 112.97 |
| 2006-02-15 | 113.66 |
| 2006-02-14 | 110.93 |
| 2006-02-13 | 106.83 |
| 2006-02-10 | 106.15 |
| 2006-02-09 | 106.15 |
| 2006-02-08 | 106.15 |
| 2006-02-07 | 107.51 |
| 2006-02-06 | 108.20 |
| 2006-02-03 | 107.51 |
| 2006-02-02 | 110.24 |
| 2006-02-01 | 110.93 |
| 2006-01-27 | 112.29 |
| 2006-01-26 | 108.20 |
| 2006-01-25 | 107.51 |
| 2006-01-24 | 109.56 |
| 2006-01-23 | 108.20 |
| 2006-01-20 | 110.93 |
| 2006-01-19 | 113.66 |
| 2006-01-18 | 111.61 |
| 2006-01-17 | 111.61 |
| 2006-01-16 | 115.02 |
| 2006-01-13 | 115.70 |
| 2006-01-12 | 115.02 |
| 2006-01-11 | 115.70 |
| 2006-01-10 | 113.66 |
| 2006-01-09 | 114.34 |
| 2006-01-06 | 111.61 |
| 2006-01-05 | 110.24 |
| 2006-01-04 | 108.88 |
| 2006-01-03 | 104.78 |
| 2005-12-30 | 103.42 |
| 2005-12-29 | 104.78 |
| 2005-12-28 | 101.37 |
| 2005-12-23 | 102.05 |
| 2005-12-22 | 102.05 |
| 2005-12-21 | 102.73 |
| 2005-12-20 | 101.37 |
| 2005-12-19 | 102.05 |
| 2005-12-16 | 99.32 |
| 2005-12-15 | 100.69 |
| 2005-12-14 | 98.64 |
| 2005-12-13 | 97.96 |
| 2005-12-12 | 98.64 |
| 2005-12-09 | 97.96 |
| 2005-12-08 | 97.27 |
| 2005-12-07 | 98.64 |
| 2005-12-06 | 98.64 |
| 2005-12-05 | 100.69 |
| 2005-12-02 | 101.37 |
| 2005-12-01 | 101.37 |
| 2005-11-30 | 102.05 |
| 2005-11-29 | 102.05 |
| 2005-11-28 | 102.05 |
| 2005-11-25 | 101.37 |
| 2005-11-24 | 102.05 |
| 2005-11-23 | 103.42 |
| 2005-11-22 | 100.00 |
| 2005-11-21 | 100.69 |
| 2005-11-18 | 101.37 |
| 2005-11-17 | 100.00 |
| 2005-11-16 | 99.32 |
| 2005-11-15 | 99.32 |
| 2005-11-14 | 100.00 |
| 2005-11-11 | 101.37 |
| 2005-11-10 | 100.69 |
| 2005-11-09 | 101.37 |
| 2005-11-08 | 97.96 |
| 2005-11-07 | 97.96 |
| 2005-11-04 | 99.32 |
| 2005-11-03 | 100.00 |
| 2005-11-02 | 100.00 |
| 2005-11-01 | 99.32 |
| 2005-10-31 | 97.27 |
| 2005-10-28 | 93.86 |
| 2005-10-27 | 96.59 |
| 2005-10-26 | 97.96 |
| 2005-10-25 | 97.96 |
| 2005-10-24 | 97.27 |
| 2005-10-21 | 98.64 |
| 2005-10-20 | 98.64 |
| 2005-10-19 | 99.32 |
| 2005-10-18 | 102.73 |
| 2005-10-17 | 102.73 |
| 2005-10-14 | 102.73 |
| 2005-10-13 | 104.10 |
| 2005-10-12 | 104.78 |
| 2005-10-10 | 108.88 |
| 2005-10-07 | 108.20 |
| 2005-10-06 | 107.51 |
| 2005-10-05 | 110.93 |
| 2005-10-04 | 113.66 |
| 2005-10-03 | 111.61 |
| 2005-09-30 | 112.29 |
| 2005-09-29 | 113.66 |
| 2005-09-28 | 110.24 |
| 2005-09-27 | 110.24 |
| 2005-09-26 | 109.56 |
| 2005-09-23 | 109.56 |
| 2005-09-22 | 109.56 |
| 2005-09-21 | 110.93 |
| 2005-09-20 | 112.29 |
| 2005-09-16 | 109.56 |
| 2005-09-15 | 110.24 |
| 2005-09-14 | 110.93 |
| 2005-09-13 | 112.97 |
| 2005-09-12 | 115.02 |
| 2005-09-09 | 115.02 |
| 2005-09-08 | 116.39 |
| 2005-09-07 | 116.00 |
| 2005-09-06 | 114.67 |
| 2005-09-05 | 115.34 |
| 2005-09-02 | 114.67 |
| 2005-09-01 | 114.67 |
| 2005-08-31 | 109.32 |
| 2005-08-30 | 109.32 |
| 2005-08-29 | 109.32 |
| 2005-08-26 | 111.99 |
| 2005-08-25 | 111.32 |
| 2005-08-24 | 109.99 |
| 2005-08-23 | 109.32 |
| 2005-08-22 | 111.99 |
| 2005-08-19 | 109.99 |
| 2005-08-18 | 113.33 |
| 2005-08-17 | 122.02 |
| 2005-08-16 | 122.69 |
| 2005-08-15 | 124.70 |
| 2005-08-12 | 121.35 |
| 2005-08-11 | 117.34 |
| 2005-08-10 | 116.67 |
| 2005-08-09 | 114.67 |
| 2005-08-08 | 115.34 |
| 2005-08-05 | 115.34 |
| 2005-08-04 | 116.00 |
| 2005-08-03 | 114.67 |
| 2005-08-02 | 114.00 |
| 2005-08-01 | 110.65 |
| 2005-07-29 | 109.99 |
| 2005-07-28 | 108.65 |
| 2005-07-27 | 107.98 |
| 2005-07-26 | 107.31 |
| 2005-07-25 | 109.32 |
| 2005-07-22 | 107.98 |
| 2005-07-21 | 105.97 |
| 2005-07-20 | 101.96 |
| 2005-07-19 | 101.96 |
| 2005-07-18 | 103.97 |
| 2005-07-15 | 102.63 |
| 2005-07-14 | 99.29 |
| 2005-07-13 | 95.94 |
| 2005-07-12 | 95.27 |
| 2005-07-11 | 95.27 |
| 2005-07-08 | 93.94 |
| 2005-07-07 | 94.60 |
| 2005-07-06 | 95.94 |
| 2005-07-05 | 95.94 |
| 2005-07-04 | 97.28 |
| 2005-06-30 | 96.61 |
| 2005-06-29 | 97.28 |
| 2005-06-28 | 95.94 |
| 2005-06-27 | 95.94 |
| 2005-06-24 | 95.27 |
| 2005-06-23 | 95.94 |
| 2005-06-22 | 95.27 |
| 2005-06-21 | 92.60 |
| 2005-06-20 | 93.27 |
| 2005-06-17 | 92.60 |
| 2005-06-16 | 92.60 |
| 2005-06-15 | 92.60 |
| 2005-06-14 | 93.27 |
| 2005-06-13 | 93.27 |
| 2005-06-10 | 93.94 |
| 2005-06-09 | 93.27 |
| 2005-06-08 | 92.60 |
| 2005-06-07 | 91.93 |
| 2005-06-06 | 92.60 |
| 2005-06-03 | 91.93 |
| 2005-06-02 | 91.93 |
| 2005-06-01 | 91.93 |
| 2005-05-31 | 92.60 |
| 2005-05-30 | 93.94 |
| 2005-05-27 | 92.60 |
| 2005-05-26 | 90.59 |
| 2005-05-25 | 91.26 |
| 2005-05-24 | 93.27 |
| 2005-05-23 | 92.60 |
| 2005-05-20 | 92.60 |
| 2005-05-19 | 92.60 |
| 2005-05-18 | 91.26 |
| 2005-05-17 | 90.59 |
| 2005-05-13 | 92.67 |
| 2005-05-12 | 92.67 |
| 2005-05-11 | 92.67 |
| 2005-05-10 | 93.32 |
| 2005-05-09 | 93.32 |
| 2005-05-06 | 93.32 |
| 2005-05-05 | 92.67 |
| 2005-05-04 | 92.67 |
| 2005-05-03 | 91.36 |
| 2005-04-29 | 92.01 |
| 2005-04-28 | 91.36 |
| 2005-04-27 | 90.71 |
| 2005-04-26 | 92.01 |
| 2005-04-25 | 90.06 |
| 2005-04-22 | 88.76 |
| 2005-04-21 | 87.46 |
| 2005-04-20 | 86.81 |
| 2005-04-19 | 86.16 |
| 2005-04-18 | 84.20 |
| 2005-04-15 | 87.46 |
| 2005-04-14 | 89.41 |
| 2005-04-13 | 88.76 |
| 2005-04-12 | 86.81 |
| 2005-04-11 | 86.81 |
| 2005-04-08 | 86.81 |
| 2005-04-07 | 85.51 |
| 2005-04-06 | 85.51 |
| 2005-04-04 | 86.81 |
| 2005-04-01 | 86.81 |
| 2005-03-31 | 86.81 |
| 2005-03-30 | 86.81 |
| 2005-03-29 | 86.81 |
| 2005-03-24 | 88.11 |
| 2005-03-23 | 87.46 |
| 2005-03-22 | 89.41 |
| 2005-03-21 | 89.41 |
| 2005-03-18 | 89.41 |
| 2005-03-17 | 90.71 |
| 2005-03-16 | 90.71 |
| 2005-03-15 | 89.41 |
| 2005-03-14 | 90.06 |
| 2005-03-11 | 90.06 |
| 2005-03-10 | 90.06 |
| 2005-03-09 | 90.71 |
| 2005-03-08 | 89.41 |
| 2005-03-07 | 89.41 |
| 2005-03-04 | 88.76 |
| 2005-03-03 | 91.36 |
| 2005-03-02 | 90.71 |
| 2005-03-01 | 92.67 |
| 2005-02-28 | 93.32 |
| 2005-02-25 | 92.67 |
| 2005-02-24 | 91.36 |
| 2005-02-23 | 90.71 |
| 2005-02-22 | 91.36 |
| 2005-02-21 | 92.01 |
| 2005-02-18 | 92.01 |
| 2005-02-17 | 90.71 |
| 2005-02-16 | 90.71 |
| 2005-02-15 | 90.06 |
| 2005-02-14 | 90.71 |
| 2005-02-08 | 89.41 |
| 2005-02-07 | 89.41 |
| 2005-02-04 | 87.46 |
| 2005-02-03 | 84.85 |
| 2005-02-02 | 84.85 |
| 2005-02-01 | 86.16 |
| 2005-01-31 | 86.81 |
| 2005-01-28 | 85.51 |
| 2005-01-27 | 86.16 |
| 2005-01-26 | 86.81 |
| 2005-01-25 | 85.51 |
| 2005-01-24 | 84.20 |
| 2005-01-21 | 84.85 |
| 2005-01-20 | 86.81 |
| 2005-01-19 | 87.46 |
| 2005-01-18 | 87.46 |
| 2005-01-17 | 87.46 |
| 2005-01-14 | 87.46 |
| 2005-01-13 | 88.76 |
| 2005-01-12 | 88.11 |
| 2005-01-11 | 87.46 |
| 2005-01-10 | 88.76 |
| 2005-01-07 | 88.76 |
| 2005-01-06 | 91.36 |
| 2005-01-05 | 90.71 |
| 2005-01-04 | 93.97 |
| 2005-01-03 | 94.62 |
| 2004-12-31 | 93.32 |
| 2004-12-30 | 93.32 |
| 2004-12-29 | 93.32 |
| 2004-12-28 | 93.32 |
| 2004-12-24 | 92.01 |
| 2004-12-23 | 92.67 |
| 2004-12-22 | 92.01 |
| 2004-12-21 | 93.97 |
| 2004-12-20 | 94.62 |
| 2004-12-17 | 93.32 |
| 2004-12-16 | 92.67 |
| 2004-12-15 | 93.97 |
| 2004-12-14 | 94.62 |
| 2004-12-13 | 93.32 |
| 2004-12-10 | 90.71 |
| 2004-12-09 | 92.67 |
| 2004-12-08 | 94.62 |
| 2004-12-07 | 98.52 |
| 2004-12-06 | 98.52 |
| 2004-12-03 | 95.92 |
| 2004-12-02 | 91.36 |
| 2004-12-01 | 90.71 |
| 2004-11-30 | 90.06 |
| 2004-11-29 | 90.06 |
| 2004-11-26 | 89.41 |
| 2004-11-25 | 89.41 |
| 2004-11-24 | 90.71 |
| 2004-11-23 | 90.06 |
| 2004-11-22 | 89.41 |
| 2004-11-19 | 90.06 |
| 2004-11-18 | 89.41 |
| 2004-11-17 | 89.41 |
| 2004-11-16 | 88.11 |
| 2004-11-15 | 91.36 |
| 2004-11-12 | 88.76 |
| 2004-11-11 | 88.11 |
| 2004-11-10 | 89.41 |
| 2004-11-09 | 88.11 |
| 2004-11-08 | 88.76 |
| 2004-11-05 | 86.81 |
| 2004-11-04 | 86.16 |
| 2004-11-03 | 86.81 |
| 2004-11-02 | 86.81 |
| 2004-11-01 | 84.20 |
| 2004-10-29 | 84.20 |
| 2004-10-28 | 84.20 |
| 2004-10-27 | 80.95 |
| 2004-10-26 | 80.95 |
| 2004-10-25 | 80.30 |
| 2004-10-21 | 82.25 |
| 2004-10-20 | 82.25 |
| 2004-10-19 | 83.55 |
| 2004-10-18 | 82.25 |
| 2004-10-15 | 82.25 |
| 2004-10-14 | 82.25 |
| 2004-10-13 | 83.55 |
| 2004-10-12 | 84.20 |
| 2004-10-11 | 84.85 |
| 2004-10-08 | 84.85 |
| 2004-10-07 | 86.16 |
| 2004-10-06 | 86.16 |
| 2004-10-05 | 86.81 |
| 2004-10-04 | 86.81 |
| 2004-09-30 | 85.51 |
| 2004-09-28 | 81.60 |
| 2004-09-27 | 80.30 |
| 2004-09-24 | 82.25 |
| 2004-09-23 | 84.20 |
| 2004-09-22 | 86.16 |
| 2004-09-21 | 86.81 |
| 2004-09-20 | 88.76 |
| 2004-09-17 | 89.41 |
| 2004-09-16 | 88.11 |
| 2004-09-15 | 86.16 |
| 2004-09-14 | 86.16 |
| 2004-09-13 | 86.16 |
| 2004-09-10 | 84.20 |
| 2004-09-09 | 83.55 |
| 2004-09-08 | 86.81 |
| 2004-09-07 | 87.46 |
| 2004-09-06 | 84.85 |
| 2004-09-03 | 82.64 |
| 2004-09-02 | 82.64 |
| 2004-09-01 | 82.64 |
| 2004-08-31 | 78.19 |
| 2004-08-30 | 78.82 |
| 2004-08-27 | 77.55 |
| 2004-08-26 | 78.19 |
| 2004-08-25 | 76.91 |
| 2004-08-24 | 73.73 |
| 2004-08-23 | 69.91 |
| 2004-08-20 | 69.91 |
| 2004-08-19 | 69.28 |
| 2004-08-18 | 64.19 |
| 2004-08-17 | 63.55 |
| 2004-08-16 | 61.00 |
| 2004-08-13 | 63.55 |
| 2004-08-12 | 63.55 |
| 2004-08-11 | 63.55 |
| 2004-08-10 | 66.10 |
| 2004-08-09 | 66.73 |
| 2004-08-06 | 68.00 |
| 2004-08-05 | 69.91 |
| 2004-08-04 | 66.73 |
| 2004-08-03 | 69.28 |
| 2004-08-02 | 69.28 |
| 2004-07-30 | 69.91 |
| 2004-07-29 | 66.73 |
| 2004-07-28 | 68.00 |
| 2004-07-27 | 68.00 |
| 2004-07-26 | 68.64 |
| 2004-07-23 | 70.55 |
| 2004-07-22 | 70.55 |
| 2004-07-21 | 71.82 |
| 2004-07-20 | 67.37 |
| 2004-07-19 | 67.37 |
| 2004-07-16 | 64.19 |
| 2004-07-15 | 61.64 |
| 2004-07-14 | 62.91 |
| 2004-07-13 | 64.82 |
| 2004-07-12 | 64.82 |
| 2004-07-09 | 65.46 |
| 2004-07-08 | 65.46 |
| 2004-07-07 | 67.37 |
| 2004-07-06 | 68.00 |
| 2004-07-05 | 68.00 |
| 2004-07-02 | 68.00 |
| 2004-06-30 | 69.28 |
| 2004-06-29 | 66.73 |
| 2004-06-28 | 66.73 |
| 2004-06-25 | 66.73 |
| 2004-06-24 | 63.55 |
| 2004-06-23 | 55.91 |
| 2004-06-21 | 57.82 |
| 2004-06-18 | 59.73 |
| 2004-06-17 | 64.82 |
| 2004-06-16 | 67.37 |
| 2004-06-15 | 66.10 |
| 2004-06-14 | 68.64 |
| 2004-06-11 | 71.19 |
| 2004-06-10 | 73.10 |
| 2004-06-09 | 72.46 |
| 2004-06-08 | 74.37 |
| 2004-06-07 | 73.10 |
| 2004-06-04 | 68.64 |
| 2004-06-03 | 67.37 |
| 2004-06-02 | 73.73 |
| 2004-06-01 | 73.73 |
| 2004-05-31 | 72.46 |
| 2004-05-28 | 71.82 |
| 2004-05-27 | 66.10 |
| 2004-05-25 | 61.00 |
| 2004-05-24 | 59.73 |
| 2004-05-21 | 58.46 |
| 2004-05-20 | 55.91 |
| 2004-05-19 | 57.82 |
| 2004-05-18 | 48.91 |
| 2004-05-17 | 47.64 |
| 2004-05-14 | 58.46 |
| 2004-05-13 | 60.37 |
| 2004-05-12 | 62.91 |
| 2004-05-11 | 61.64 |
| 2004-05-10 | 62.91 |
| 2004-05-07 | 69.02 |
| 2004-05-06 | 69.02 |
| 2004-05-05 | 67.16 |
| 2004-05-04 | 67.78 |
| 2004-05-03 | 64.67 |
| 2004-04-30 | 65.29 |
| 2004-04-29 | 67.78 |
| 2004-04-28 | 73.37 |
| 2004-04-27 | 73.99 |
| 2004-04-26 | 75.24 |
| 2004-04-23 | 77.72 |
| 2004-04-22 | 73.37 |
| 2004-04-21 | 73.99 |
| 2004-04-20 | 78.97 |
| 2004-04-19 | 81.45 |
| 2004-04-16 | 82.07 |
| 2004-04-15 | 82.07 |
| 2004-04-14 | 85.18 |
| 2004-04-13 | 88.91 |
| 2004-04-08 | 87.04 |
| 2004-04-07 | 86.42 |
| 2004-04-06 | 86.42 |
| 2004-04-02 | 85.18 |
| 2004-04-01 | 83.94 |
| 2004-03-31 | 84.56 |
| 2004-03-30 | 83.94 |
| 2004-03-29 | 82.07 |
| 2004-03-26 | 83.94 |
| 2004-03-25 | 83.94 |
| 2004-03-24 | 85.80 |
| 2004-03-23 | 83.94 |
| 2004-03-22 | 82.07 |
| 2004-03-19 | 82.69 |
| 2004-03-18 | 83.32 |
| 2004-03-17 | 85.18 |
| 2004-03-16 | 82.69 |
| 2004-03-15 | 84.56 |
| 2004-03-12 | 83.94 |
| 2004-03-11 | 84.56 |
| 2004-03-10 | 87.67 |
| 2004-03-09 | 88.91 |
| 2004-03-08 | 91.39 |
| 2004-03-05 | 90.77 |
| 2004-03-04 | 87.04 |
| 2004-03-03 | 88.91 |
| 2004-03-02 | 90.15 |
| 2004-03-01 | 93.88 |
| 2004-02-27 | 97.61 |
| 2004-02-26 | 91.39 |
| 2004-02-25 | 88.29 |
| 2004-02-24 | 92.64 |
| 2004-02-23 | 92.01 |
| 2004-02-20 | 92.64 |
| 2004-02-19 | 92.01 |
| 2004-02-18 | 93.88 |
| 2004-02-17 | 95.12 |
| 2004-02-16 | 96.36 |
| 2004-02-13 | 93.88 |
| 2004-02-12 | 90.77 |
| 2004-02-11 | 88.29 |
| 2004-02-10 | 86.42 |
| 2004-02-09 | 85.18 |
| 2004-02-06 | 80.21 |
| 2004-02-05 | 78.34 |
| 2004-02-04 | 78.97 |
| 2004-02-03 | 79.59 |
| 2004-02-02 | 78.97 |
| 2004-01-30 | 82.07 |
| 2004-01-29 | 81.45 |
| 2004-01-28 | 82.07 |
| 2004-01-27 | 83.94 |
| 2004-01-26 | 82.69 |
| 2004-01-21 | 83.32 |
| 2004-01-20 | 81.45 |
| 2004-01-19 | 77.72 |
| 2004-01-16 | 78.34 |
| 2004-01-15 | 80.21 |
| 2004-01-14 | 80.21 |
| 2004-01-13 | 81.45 |
| 2004-01-12 | 82.69 |
| 2004-01-09 | 85.18 |
| 2004-01-08 | 87.04 |
| 2004-01-07 | 89.53 |
| 2004-01-06 | 86.42 |
| 2004-01-05 | 83.94 |
| 2004-01-02 | 83.94 |
| 2003-12-31 | 81.45 |
| 2003-12-30 | 80.83 |
| 2003-12-29 | 82.07 |
| 2003-12-24 | 82.07 |
| 2003-12-23 | 83.32 |
| 2003-12-22 | 80.21 |
| 2003-12-19 | 75.86 |
| 2003-12-18 | 73.99 |
| 2003-12-17 | 72.75 |
| 2003-12-16 | 73.99 |
| 2003-12-15 | 93.88 |
| 2003-12-12 | 93.88 |
| 2003-12-11 | 93.88 |
| 2003-12-10 | 89.53 |
| 2003-12-09 | 85.18 |
| 2003-12-08 | 82.07 |
| 2003-12-05 | 83.94 |
| 2003-12-04 | 84.56 |
| 2003-12-03 | 85.18 |
| 2003-12-02 | 82.07 |
| 2003-12-01 | 79.59 |
| 2003-11-28 | 79.59 |
| 2003-11-27 | 75.86 |
| 2003-11-26 | 75.86 |
| 2003-11-25 | 75.86 |
| 2003-11-24 | 73.99 |
| 2003-11-21 | 73.37 |
| 2003-11-20 | 72.75 |
| 2003-11-19 | 75.24 |
| 2003-11-18 | 75.24 |
| 2003-11-17 | 67.16 |
| 2003-11-14 | 70.27 |
| 2003-11-13 | 69.64 |
| 2003-11-12 | 66.54 |
| 2003-11-11 | 67.78 |
| 2003-11-10 | 67.78 |
| 2003-11-07 | 69.64 |
| 2003-11-06 | 67.78 |
| 2003-11-05 | 70.89 |
| 2003-11-04 | 70.27 |
| 2003-11-03 | 68.40 |
| 2003-10-31 | 67.16 |
| 2003-10-30 | 67.78 |
| 2003-10-29 | 68.40 |
| 2003-10-28 | 68.40 |
| 2003-10-27 | 64.67 |
| 2003-10-24 | 59.08 |
| 2003-10-23 | 58.46 |
| 2003-10-22 | 70.89 |
| 2003-10-21 | 77.10 |
| 2003-10-20 | 73.37 |
| 2003-10-17 | 66.54 |
| 2003-10-16 | 67.78 |
| 2003-10-15 | 57.84 |
| 2003-10-14 | 52.87 |
| 2003-10-13 | 52.87 |
| 2003-10-10 | 52.24 |
| 2003-10-09 | 53.49 |
| 2003-10-08 | 54.73 |
| 2003-10-07 | 54.11 |
| 2003-10-06 | 54.73 |
| 2003-10-03 | 47.89 |
| 2003-10-02 | 42.30 |
| 2003-09-30 | 39.20 |
| 2003-09-29 | 36.71 |
| 2003-09-26 | 44.17 |
| 2003-09-25 | 39.82 |
| 2003-09-24 | 32.98 |
| 2003-09-23 | 28.01 |
| 2003-09-22 | 28.01 |
| 2003-09-19 | 26.83 |
| 2003-09-18 | 28.05 |
| 2003-09-17 | 28.05 |
| 2003-09-16 | 26.83 |
| 2003-09-15 | 27.44 |
| 2003-09-11 | 25.61 |
| 2003-09-10 | 22.56 |
| 2003-09-09 | 23.17 |
| 2003-09-08 | 25.00 |
| 2003-09-05 | 22.56 |
| 2003-09-04 | 18.29 |
| 2003-09-03 | 21.34 |
| 2003-09-02 | 20.12 |
| 2003-09-01 | 20.73 |
| 2003-08-29 | 21.95 |
| 2003-08-28 | 21.34 |
| 2003-08-27 | 20.12 |
| 2003-08-26 | 20.73 |
| 2003-08-25 | 16.46 |
| 2003-08-22 | 15.24 |
| 2003-08-21 | 14.63 |
| 2003-08-20 | 10.98 |
| 2003-08-19 | 10.98 |
| 2003-08-18 | 11.59 |
| 2003-08-15 | 3.66 |
| 2003-08-14 | 4.27 |
| 2003-08-13 | 4.27 |
| 2003-08-12 | 3.66 |
| 2003-08-11 | 2.44 |
| 2003-08-08 | 0.61 |
| 2003-08-07 | 1.22 |
| 2003-08-06 | -0.61 |
| 2003-08-05 | 0.61 |
| 2003-08-04 | 2.44 |
| 2003-08-01 | 3.05 |
| 2003-07-31 | 3.66 |
| 2003-07-30 | 1.83 |
| 2003-07-29 | 1.22 |
| 2003-07-28 | -3.05 |
| 2003-07-25 | -4.88 |
| 2003-07-24 | -5.49 |
| 2003-07-23 | -4.88 |
| 2003-07-22 | -4.88 |
| 2003-07-21 | -4.88 |
| 2003-07-18 | -4.27 |
| 2003-07-17 | -3.66 |
| 2003-07-16 | -3.66 |
| 2003-07-15 | -4.27 |
| 2003-07-14 | -3.05 |
| 2003-07-11 | -4.27 |
| 2003-07-10 | -3.66 |
| 2003-07-09 | -3.05 |
| 2003-07-08 | -2.44 |
| 2003-07-07 | -2.44 |
| 2003-07-04 | -4.27 |
| 2003-07-03 | -4.27 |
| 2003-07-02 | -3.66 |
| 2003-06-30 | -4.27 |
| 2003-06-27 | -3.05 |
| 2003-06-26 | -4.27 |
| 2003-06-25 | -3.66 |
| 2003-06-24 | -3.66 |
| 2003-06-23 | -3.05 |
| 2003-06-20 | -1.22 |
| 2003-06-19 | -1.83 |
| 2003-06-18 | -1.22 |
| 2003-06-17 | -2.44 |
| 2003-06-16 | -3.05 |
| 2003-06-13 | -3.66 |
| 2003-06-12 | -5.49 |
| 2003-06-11 | -4.27 |
| 2003-06-10 | -4.27 |
| 2003-06-09 | -3.66 |
| 2003-06-06 | -3.05 |
| 2003-06-05 | -3.05 |
| 2003-06-03 | -3.66 |
| 2003-06-02 | -1.22 |
| 2003-05-30 | -2.44 |
| 2003-05-29 | -1.22 |
| 2003-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy