Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-09-03 | 410.13 |
| 2025-09-02 | 415.84 |
| 2025-09-01 | 420.12 |
| 2025-08-29 | 397.29 |
| 2025-08-28 | 395.15 |
| 2025-08-27 | 400.86 |
| 2025-08-26 | 413.70 |
| 2025-08-25 | 409.42 |
| 2025-08-22 | 412.99 |
| 2025-08-21 | 376.60 |
| 2025-08-20 | 363.76 |
| 2025-08-19 | 363.76 |
| 2025-08-18 | 358.76 |
| 2025-08-15 | 366.61 |
| 2025-08-14 | 368.75 |
| 2025-08-13 | 377.31 |
| 2025-08-12 | 380.17 |
| 2025-08-11 | 384.45 |
| 2025-08-08 | 382.31 |
| 2025-08-07 | 379.45 |
| 2025-08-06 | 382.31 |
| 2025-08-05 | 366.61 |
| 2025-08-04 | 356.62 |
| 2025-08-01 | 353.77 |
| 2025-07-31 | 355.91 |
| 2025-07-30 | 371.60 |
| 2025-07-29 | 373.75 |
| 2025-07-28 | 369.46 |
| 2025-07-25 | 378.03 |
| 2025-07-24 | 385.87 |
| 2025-07-23 | 375.89 |
| 2025-07-22 | 373.75 |
| 2025-07-21 | 366.61 |
| 2025-07-18 | 358.05 |
| 2025-07-17 | 354.48 |
| 2025-07-16 | 359.46 |
| 2025-07-15 | 362.21 |
| 2025-07-14 | 370.48 |
| 2025-07-11 | 364.97 |
| 2025-07-10 | 366.34 |
| 2025-07-09 | 360.14 |
| 2025-07-08 | 356.70 |
| 2025-07-07 | 358.77 |
| 2025-07-04 | 353.94 |
| 2025-07-03 | 358.77 |
| 2025-07-02 | 358.08 |
| 2025-06-30 | 348.43 |
| 2025-06-27 | 353.26 |
| 2025-06-26 | 360.83 |
| 2025-06-25 | 361.52 |
| 2025-06-24 | 362.21 |
| 2025-06-23 | 412.50 |
| 2025-06-20 | 389.08 |
| 2025-06-19 | 378.05 |
| 2025-06-18 | 378.74 |
| 2025-06-17 | 378.05 |
| 2025-06-16 | 371.85 |
| 2025-06-13 | 371.85 |
| 2025-06-12 | 336.04 |
| 2025-06-11 | 335.35 |
| 2025-06-10 | 318.81 |
| 2025-06-09 | 317.44 |
| 2025-06-06 | 305.04 |
| 2025-06-05 | 315.37 |
| 2025-06-04 | 319.50 |
| 2025-06-03 | 318.13 |
| 2025-06-02 | 311.24 |
| 2025-05-30 | 321.57 |
| 2025-05-29 | 326.39 |
| 2025-05-28 | 327.77 |
| 2025-05-27 | 316.06 |
| 2025-05-26 | 320.19 |
| 2025-05-23 | 316.75 |
| 2025-05-22 | 313.99 |
| 2025-05-21 | 324.32 |
| 2025-05-20 | 323.64 |
| 2025-05-19 | 325.70 |
| 2025-05-16 | 330.52 |
| 2025-05-15 | 329.84 |
| 2025-05-14 | 338.79 |
| 2025-05-13 | 317.44 |
| 2025-05-12 | 330.52 |
| 2025-05-09 | 312.61 |
| 2025-05-08 | 315.37 |
| 2025-05-07 | 325.01 |
| 2025-05-06 | 327.77 |
| 2025-05-02 | 309.86 |
| 2025-04-30 | 324.32 |
| 2025-04-29 | 315.37 |
| 2025-04-28 | 327.08 |
| 2025-04-25 | 310.55 |
| 2025-04-24 | 302.97 |
| 2025-04-23 | 299.53 |
| 2025-04-22 | 288.51 |
| 2025-04-17 | 276.11 |
| 2025-04-16 | 278.86 |
| 2025-04-15 | 285.75 |
| 2025-04-14 | 289.19 |
| 2025-04-11 | 282.31 |
| 2025-04-10 | 286.44 |
| 2025-04-09 | 277.48 |
| 2025-04-08 | 265.77 |
| 2025-04-07 | 262.33 |
| 2025-04-03 | 312.61 |
| 2025-04-02 | 342.92 |
| 2025-04-01 | 340.86 |
| 2025-03-31 | 333.97 |
| 2025-03-28 | 343.61 |
| 2025-03-27 | 371.17 |
| 2025-03-26 | 353.94 |
| 2025-03-25 | 358.77 |
| 2025-03-24 | 367.03 |
| 2025-03-21 | 371.17 |
| 2025-03-20 | 379.43 |
| 2025-03-19 | 354.63 |
| 2025-03-18 | 349.12 |
| 2025-03-17 | 340.17 |
| 2025-03-14 | 336.04 |
| 2025-03-13 | 331.21 |
| 2025-03-12 | 340.17 |
| 2025-03-11 | 344.99 |
| 2025-03-10 | 350.50 |
| 2025-03-07 | 352.57 |
| 2025-03-06 | 350.50 |
| 2025-03-05 | 353.94 |
| 2025-03-04 | 357.39 |
| 2025-03-03 | 342.23 |
| 2025-02-28 | 347.06 |
| 2025-02-27 | 356.01 |
| 2025-02-26 | 348.43 |
| 2025-02-25 | 351.88 |
| 2025-02-24 | 360.83 |
| 2025-02-21 | 372.54 |
| 2025-02-20 | 389.76 |
| 2025-02-19 | 394.59 |
| 2025-02-18 | 390.45 |
| 2025-02-17 | 384.94 |
| 2025-02-14 | 397.34 |
| 2025-02-13 | 403.54 |
| 2025-02-12 | 430.41 |
| 2025-02-11 | 433.85 |
| 2025-02-10 | 433.85 |
| 2025-02-07 | 429.72 |
| 2025-02-06 | 435.92 |
| 2025-02-05 | 443.49 |
| 2025-02-04 | 413.87 |
| 2025-02-03 | 408.36 |
| 2025-01-28 | 390.45 |
| 2025-01-27 | 380.81 |
| 2025-01-24 | 403.54 |
| 2025-01-23 | 402.16 |
| 2025-01-22 | 424.90 |
| 2025-01-21 | 426.27 |
| 2025-01-20 | 406.99 |
| 2025-01-17 | 424.21 |
| 2025-01-16 | 426.27 |
| 2025-01-15 | 431.09 |
| 2025-01-14 | 424.90 |
| 2025-01-13 | 399.41 |
| 2025-01-10 | 364.28 |
| 2025-01-09 | 357.39 |
| 2025-01-08 | 371.17 |
| 2025-01-07 | 323.64 |
| 2025-01-06 | 330.52 |
| 2025-01-03 | 311.93 |
| 2025-01-02 | 315.37 |
| 2024-12-31 | 328.46 |
| 2024-12-30 | 325.70 |
| 2024-12-27 | 340.86 |
| 2024-12-24 | 338.79 |
| 2024-12-23 | 333.28 |
| 2024-12-20 | 304.35 |
| 2024-12-19 | 301.59 |
| 2024-12-18 | 305.73 |
| 2024-12-17 | 298.84 |
| 2024-12-16 | 313.30 |
| 2024-12-13 | 320.88 |
| 2024-12-12 | 333.28 |
| 2024-12-11 | 332.59 |
| 2024-12-10 | 327.77 |
| 2024-12-09 | 333.97 |
| 2024-12-06 | 327.77 |
| 2024-12-05 | 310.55 |
| 2024-12-04 | 318.81 |
| 2024-12-03 | 320.19 |
| 2024-12-02 | 311.93 |
| 2024-11-29 | 308.48 |
| 2024-11-28 | 317.44 |
| 2024-11-27 | 338.79 |
| 2024-11-26 | 340.17 |
| 2024-11-25 | 347.06 |
| 2024-11-22 | 345.68 |
| 2024-11-21 | 364.97 |
| 2024-11-20 | 364.28 |
| 2024-11-19 | 356.01 |
| 2024-11-18 | 362.21 |
| 2024-11-15 | 349.00 |
| 2024-11-14 | 349.66 |
| 2024-11-13 | 354.31 |
| 2024-11-12 | 348.34 |
| 2024-11-11 | 350.33 |
| 2024-11-08 | 368.26 |
| 2024-11-07 | 378.23 |
| 2024-11-06 | 371.58 |
| 2024-11-05 | 384.87 |
| 2024-11-04 | 379.55 |
| 2024-11-01 | 393.50 |
| 2024-10-31 | 394.17 |
| 2024-10-30 | 402.80 |
| 2024-10-29 | 413.43 |
| 2024-10-28 | 418.74 |
| 2024-10-25 | 418.74 |
| 2024-10-24 | 420.73 |
| 2024-10-23 | 438.00 |
| 2024-10-22 | 459.26 |
| 2024-10-21 | 453.94 |
| 2024-10-18 | 455.94 |
| 2024-10-17 | 442.65 |
| 2024-10-16 | 458.59 |
| 2024-10-15 | 453.28 |
| 2024-10-14 | 483.17 |
| 2024-10-10 | 491.14 |
| 2024-10-09 | 478.52 |
| 2024-10-08 | 538.96 |
| 2024-10-07 | 585.46 |
| 2024-10-04 | 573.50 |
| 2024-10-03 | 516.38 |
| 2024-10-02 | 519.04 |
| 2024-09-30 | 529.00 |
| 2024-09-27 | 519.04 |
| 2024-09-26 | 461.25 |
| 2024-09-25 | 443.98 |
| 2024-09-24 | 443.98 |
| 2024-09-23 | 421.40 |
| 2024-09-20 | 411.44 |
| 2024-09-19 | 377.56 |
| 2024-09-17 | 380.22 |
| 2024-09-16 | 378.89 |
| 2024-09-13 | 376.23 |
| 2024-09-12 | 380.88 |
| 2024-09-11 | 376.23 |
| 2024-09-10 | 393.50 |
| 2024-09-09 | 403.47 |
| 2024-09-05 | 443.98 |
| 2024-09-04 | 447.97 |
| 2024-09-03 | 483.83 |
| 2024-09-02 | 476.53 |
| 2024-08-30 | 469.22 |
| 2024-08-29 | 461.25 |
| 2024-08-28 | 487.15 |
| 2024-08-27 | 499.77 |
| 2024-08-26 | 485.16 |
| 2024-08-23 | 475.20 |
| 2024-08-22 | 506.42 |
| 2024-08-21 | 497.78 |
| 2024-08-20 | 500.44 |
| 2024-08-19 | 508.41 |
| 2024-08-16 | 499.77 |
| 2024-08-15 | 475.20 |
| 2024-08-14 | 464.57 |
| 2024-08-13 | 477.86 |
| 2024-08-12 | 483.83 |
| 2024-08-09 | 469.89 |
| 2024-08-08 | 473.87 |
| 2024-08-07 | 480.51 |
| 2024-08-06 | 477.86 |
| 2024-08-05 | 471.88 |
| 2024-08-02 | 510.40 |
| 2024-08-01 | 518.37 |
| 2024-07-31 | 523.02 |
| 2024-07-30 | 489.81 |
| 2024-07-29 | 497.78 |
| 2024-07-26 | 503.76 |
| 2024-07-25 | 517.04 |
| 2024-07-24 | 528.34 |
| 2024-07-23 | 520.36 |
| 2024-07-22 | 497.12 |
| 2024-07-19 | 490.48 |
| 2024-07-18 | 496.45 |
| 2024-07-17 | 473.87 |
| 2024-07-16 | 481.61 |
| 2024-07-15 | 472.70 |
| 2024-07-12 | 477.15 |
| 2024-07-11 | 499.43 |
| 2024-07-10 | 495.61 |
| 2024-07-09 | 512.79 |
| 2024-07-08 | 510.88 |
| 2024-07-05 | 534.42 |
| 2024-07-04 | 543.97 |
| 2024-07-03 | 538.88 |
| 2024-07-02 | 546.52 |
| 2024-06-28 | 545.24 |
| 2024-06-27 | 512.79 |
| 2024-06-26 | 524.24 |
| 2024-06-25 | 524.88 |
| 2024-06-24 | 524.88 |
| 2024-06-21 | 545.24 |
| 2024-06-20 | 569.42 |
| 2024-06-19 | 535.70 |
| 2024-06-18 | 535.06 |
| 2024-06-17 | 524.24 |
| 2024-06-14 | 536.33 |
| 2024-06-13 | 549.06 |
| 2024-06-12 | 568.15 |
| 2024-06-11 | 550.33 |
| 2024-06-07 | 645.78 |
| 2024-06-06 | 622.88 |
| 2024-06-05 | 598.69 |
| 2024-06-04 | 613.97 |
| 2024-06-03 | 601.24 |
| 2024-05-31 | 601.24 |
| 2024-05-30 | 598.69 |
| 2024-05-29 | 613.97 |
| 2024-05-28 | 613.97 |
| 2024-05-27 | 597.42 |
| 2024-05-24 | 580.88 |
| 2024-05-23 | 575.79 |
| 2024-05-22 | 579.60 |
| 2024-05-21 | 580.88 |
| 2024-05-20 | 597.42 |
| 2024-05-17 | 571.97 |
| 2024-05-16 | 573.24 |
| 2024-05-14 | 587.24 |
| 2024-05-13 | 588.51 |
| 2024-05-10 | 551.61 |
| 2024-05-09 | 546.52 |
| 2024-05-08 | 524.88 |
| 2024-05-07 | 519.79 |
| 2024-05-06 | 529.97 |
| 2024-05-03 | 494.34 |
| 2024-05-02 | 475.25 |
| 2024-04-30 | 486.06 |
| 2024-04-29 | 478.43 |
| 2024-04-26 | 465.06 |
| 2024-04-25 | 470.79 |
| 2024-04-24 | 452.97 |
| 2024-04-23 | 437.70 |
| 2024-04-22 | 453.61 |
| 2024-04-19 | 465.06 |
| 2024-04-18 | 449.16 |
| 2024-04-17 | 457.43 |
| 2024-04-16 | 451.07 |
| 2024-04-15 | 482.25 |
| 2024-04-12 | 463.16 |
| 2024-04-11 | 443.43 |
| 2024-04-10 | 440.88 |
| 2024-04-09 | 428.16 |
| 2024-04-08 | 458.06 |
| 2024-04-05 | 469.52 |
| 2024-04-03 | 489.25 |
| 2024-04-02 | 454.88 |
| 2024-03-28 | 416.07 |
| 2024-03-27 | 417.98 |
| 2024-03-26 | 407.16 |
| 2024-03-25 | 410.34 |
| 2024-03-22 | 419.88 |
| 2024-03-21 | 424.98 |
| 2024-03-20 | 426.25 |
| 2024-03-19 | 410.98 |
| 2024-03-18 | 400.16 |
| 2024-03-15 | 375.98 |
| 2024-03-14 | 384.89 |
| 2024-03-13 | 386.16 |
| 2024-03-12 | 382.34 |
| 2024-03-11 | 388.70 |
| 2024-03-08 | 391.89 |
| 2024-03-07 | 377.89 |
| 2024-03-06 | 375.98 |
| 2024-03-05 | 362.61 |
| 2024-03-04 | 371.52 |
| 2024-03-01 | 367.71 |
| 2024-02-29 | 371.52 |
| 2024-02-28 | 359.43 |
| 2024-02-27 | 385.52 |
| 2024-02-26 | 368.98 |
| 2024-02-23 | 380.43 |
| 2024-02-22 | 399.52 |
| 2024-02-21 | 391.89 |
| 2024-02-20 | 386.80 |
| 2024-02-19 | 371.52 |
| 2024-02-16 | 332.71 |
| 2024-02-15 | 304.07 |
| 2024-02-14 | 297.07 |
| 2024-02-09 | 300.89 |
| 2024-02-08 | 309.80 |
| 2024-02-07 | 311.71 |
| 2024-02-06 | 315.53 |
| 2024-02-05 | 288.80 |
| 2024-02-02 | 321.25 |
| 2024-02-01 | 348.62 |
| 2024-01-31 | 362.61 |
| 2024-01-30 | 377.89 |
| 2024-01-29 | 412.25 |
| 2024-01-26 | 406.52 |
| 2024-01-25 | 407.79 |
| 2024-01-24 | 386.80 |
| 2024-01-23 | 373.43 |
| 2024-01-22 | 367.07 |
| 2024-01-19 | 403.98 |
| 2024-01-18 | 417.98 |
| 2024-01-17 | 402.70 |
| 2024-01-16 | 421.16 |
| 2024-01-15 | 433.25 |
| 2024-01-12 | 398.25 |
| 2024-01-11 | 383.61 |
| 2024-01-10 | 366.43 |
| 2024-01-09 | 379.80 |
| 2024-01-08 | 380.43 |
| 2024-01-05 | 384.89 |
| 2024-01-04 | 389.98 |
| 2024-01-03 | 389.34 |
| 2024-01-02 | 380.43 |
| 2023-12-29 | 368.98 |
| 2023-12-28 | 363.89 |
| 2023-12-27 | 375.98 |
| 2023-12-22 | 365.80 |
| 2023-12-21 | 358.16 |
| 2023-12-20 | 356.25 |
| 2023-12-19 | 356.25 |
| 2023-12-18 | 365.80 |
| 2023-12-15 | 336.52 |
| 2023-12-14 | 326.98 |
| 2023-12-13 | 333.34 |
| 2023-12-12 | 346.71 |
| 2023-12-11 | 356.25 |
| 2023-12-08 | 356.25 |
| 2023-12-07 | 363.89 |
| 2023-12-06 | 370.25 |
| 2023-12-05 | 364.52 |
| 2023-12-04 | 377.25 |
| 2023-12-01 | 379.80 |
| 2023-11-30 | 382.34 |
| 2023-11-29 | 388.70 |
| 2023-11-28 | 389.34 |
| 2023-11-27 | 398.89 |
| 2023-11-24 | 393.80 |
| 2023-11-23 | 409.07 |
| 2023-11-22 | 420.52 |
| 2023-11-21 | 405.89 |
| 2023-11-20 | 409.07 |
| 2023-11-17 | 406.52 |
| 2023-11-16 | 418.61 |
| 2023-11-15 | 417.34 |
| 2023-11-14 | 414.16 |
| 2023-11-13 | 419.25 |
| 2023-11-10 | 418.61 |
| 2023-11-09 | 419.88 |
| 2023-11-08 | 424.34 |
| 2023-11-07 | 430.07 |
| 2023-11-06 | 444.70 |
| 2023-11-03 | 436.43 |
| 2023-11-02 | 435.79 |
| 2023-11-01 | 435.79 |
| 2023-10-31 | 426.88 |
| 2023-10-30 | 431.98 |
| 2023-10-27 | 416.70 |
| 2023-10-26 | 394.43 |
| 2023-10-25 | 404.61 |
| 2023-10-24 | 417.34 |
| 2023-10-20 | 398.89 |
| 2023-10-19 | 417.98 |
| 2023-10-18 | 419.88 |
| 2023-10-17 | 421.16 |
| 2023-10-16 | 423.07 |
| 2023-10-13 | 388.70 |
| 2023-10-12 | 405.25 |
| 2023-10-11 | 392.52 |
| 2023-10-10 | 398.89 |
| 2023-10-09 | 416.70 |
| 2023-10-06 | 416.07 |
| 2023-10-05 | 396.34 |
| 2023-10-04 | 407.79 |
| 2023-10-03 | 412.89 |
| 2023-09-29 | 444.70 |
| 2023-09-28 | 445.34 |
| 2023-09-27 | 431.34 |
| 2023-09-26 | 447.25 |
| 2023-09-25 | 459.97 |
| 2023-09-22 | 445.34 |
| 2023-09-21 | 433.88 |
| 2023-09-20 | 409.07 |
| 2023-09-19 | 409.07 |
| 2023-09-18 | 397.61 |
| 2023-09-15 | 392.52 |
| 2023-09-14 | 383.61 |
| 2023-09-13 | 373.43 |
| 2023-09-12 | 387.43 |
| 2023-09-11 | 402.70 |
| 2023-09-07 | 397.61 |
| 2023-09-06 | 396.98 |
| 2023-09-05 | 428.16 |
| 2023-09-04 | 448.52 |
| 2023-08-31 | 423.07 |
| 2023-08-30 | 409.07 |
| 2023-08-29 | 417.98 |
| 2023-08-28 | 403.98 |
| 2023-08-25 | 397.61 |
| 2023-08-24 | 405.89 |
| 2023-08-23 | 395.07 |
| 2023-08-22 | 412.89 |
| 2023-08-21 | 405.25 |
| 2023-08-18 | 430.07 |
| 2023-08-17 | 424.34 |
| 2023-08-16 | 413.52 |
| 2023-08-15 | 418.61 |
| 2023-08-14 | 424.34 |
| 2023-08-11 | 433.88 |
| 2023-08-10 | 444.07 |
| 2023-08-09 | 419.88 |
| 2023-08-08 | 415.43 |
| 2023-08-07 | 419.88 |
| 2023-08-04 | 421.79 |
| 2023-08-03 | 417.98 |
| 2023-08-02 | 421.79 |
| 2023-08-01 | 450.43 |
| 2023-07-31 | 448.52 |
| 2023-07-28 | 426.25 |
| 2023-07-27 | 433.25 |
| 2023-07-26 | 440.88 |
| 2023-07-25 | 440.88 |
| 2023-07-24 | 427.52 |
| 2023-07-21 | 426.88 |
| 2023-07-20 | 433.88 |
| 2023-07-19 | 440.88 |
| 2023-07-18 | 437.70 |
| 2023-07-14 | 450.26 |
| 2023-07-13 | 447.76 |
| 2023-07-12 | 430.89 |
| 2023-07-11 | 426.52 |
| 2023-07-10 | 430.27 |
| 2023-07-07 | 435.27 |
| 2023-07-06 | 424.02 |
| 2023-07-05 | 422.15 |
| 2023-07-04 | 424.65 |
| 2023-07-03 | 426.52 |
| 2023-06-30 | 390.92 |
| 2023-06-29 | 365.31 |
| 2023-06-28 | 365.31 |
| 2023-06-27 | 365.94 |
| 2023-06-26 | 374.06 |
| 2023-06-23 | 372.18 |
| 2023-06-21 | 387.80 |
| 2023-06-20 | 390.92 |
| 2023-06-19 | 399.66 |
| 2023-06-16 | 399.04 |
| 2023-06-15 | 387.17 |
| 2023-06-14 | 385.30 |
| 2023-06-13 | 382.18 |
| 2023-06-12 | 376.56 |
| 2023-06-09 | 362.19 |
| 2023-06-08 | 337.83 |
| 2023-06-07 | 324.71 |
| 2023-06-06 | 322.22 |
| 2023-06-05 | 324.71 |
| 2023-06-02 | 335.96 |
| 2023-06-01 | 300.98 |
| 2023-05-31 | 312.85 |
| 2023-05-30 | 330.34 |
| 2023-05-29 | 330.34 |
| 2023-05-25 | 325.96 |
| 2023-05-24 | 339.08 |
| 2023-05-23 | 342.20 |
| 2023-05-22 | 349.07 |
| 2023-05-19 | 340.33 |
| 2023-05-18 | 344.70 |
| 2023-05-17 | 345.33 |
| 2023-05-16 | 345.33 |
| 2023-05-15 | 352.20 |
| 2023-05-12 | 339.08 |
| 2023-05-11 | 372.18 |
| 2023-05-10 | 372.18 |
| 2023-05-09 | 367.81 |
| 2023-05-08 | 371.56 |
| 2023-05-05 | 379.68 |
| 2023-05-04 | 393.42 |
| 2023-05-03 | 402.79 |
| 2023-05-02 | 410.28 |
| 2023-04-28 | 402.79 |
| 2023-04-27 | 407.16 |
| 2023-04-26 | 399.66 |
| 2023-04-25 | 399.66 |
| 2023-04-24 | 410.91 |
| 2023-04-21 | 404.04 |
| 2023-04-20 | 428.40 |
| 2023-04-19 | 432.14 |
| 2023-04-18 | 432.77 |
| 2023-04-17 | 433.39 |
| 2023-04-14 | 429.02 |
| 2023-04-13 | 410.91 |
| 2023-04-12 | 391.55 |
| 2023-04-11 | 373.43 |
| 2023-04-06 | 382.18 |
| 2023-04-04 | 367.19 |
| 2023-04-03 | 385.92 |
| 2023-03-31 | 405.91 |
| 2023-03-30 | 421.52 |
| 2023-03-29 | 410.91 |
| 2023-03-28 | 416.53 |
| 2023-03-27 | 420.28 |
| 2023-03-24 | 428.40 |
| 2023-03-23 | 437.14 |
| 2023-03-22 | 459.00 |
| 2023-03-21 | 452.75 |
| 2023-03-20 | 432.77 |
| 2023-03-17 | 432.14 |
| 2023-03-16 | 426.52 |
| 2023-03-15 | 456.50 |
| 2023-03-14 | 429.02 |
| 2023-03-13 | 482.11 |
| 2023-03-10 | 464.00 |
| 2023-03-09 | 473.99 |
| 2023-03-08 | 410.28 |
| 2023-03-07 | 402.79 |
| 2023-03-06 | 424.02 |
| 2023-03-03 | 421.52 |
| 2023-03-02 | 406.53 |
| 2023-03-01 | 400.91 |
| 2023-02-28 | 369.68 |
| 2023-02-27 | 374.06 |
| 2023-02-24 | 379.05 |
| 2023-02-23 | 365.94 |
| 2023-02-22 | 405.91 |
| 2023-02-21 | 397.17 |
| 2023-02-20 | 394.04 |
| 2023-02-17 | 403.41 |
| 2023-02-16 | 389.67 |
| 2023-02-15 | 399.04 |
| 2023-02-14 | 403.41 |
| 2023-02-13 | 388.42 |
| 2023-02-10 | 400.29 |
| 2023-02-09 | 411.53 |
| 2023-02-08 | 407.16 |
| 2023-02-07 | 405.29 |
| 2023-02-06 | 364.69 |
| 2023-02-03 | 378.43 |
| 2023-02-02 | 377.18 |
| 2023-02-01 | 383.43 |
| 2023-01-31 | 359.07 |
| 2023-01-30 | 329.71 |
| 2023-01-27 | 361.57 |
| 2023-01-26 | 355.32 |
| 2023-01-20 | 355.32 |
| 2023-01-19 | 342.20 |
| 2023-01-18 | 359.07 |
| 2023-01-17 | 327.21 |
| 2023-01-16 | 327.84 |
| 2023-01-13 | 313.47 |
| 2023-01-12 | 305.98 |
| 2023-01-11 | 276.62 |
| 2023-01-10 | 260.38 |
| 2023-01-09 | 267.88 |
| 2023-01-06 | 259.76 |
| 2023-01-05 | 261.01 |
| 2023-01-04 | 277.87 |
| 2023-01-03 | 294.11 |
| 2022-12-30 | 273.50 |
| 2022-12-29 | 268.50 |
| 2022-12-28 | 289.11 |
| 2022-12-23 | 293.49 |
| 2022-12-22 | 317.22 |
| 2022-12-21 | 339.70 |
| 2022-12-20 | 330.96 |
| 2022-12-19 | 332.83 |
| 2022-12-16 | 344.08 |
| 2022-12-15 | 352.20 |
| 2022-12-14 | 361.57 |
| 2022-12-13 | 371.56 |
| 2022-12-12 | 345.33 |
| 2022-12-09 | 332.21 |
| 2022-12-08 | 292.86 |
| 2022-12-07 | 308.48 |
| 2022-12-06 | 315.97 |
| 2022-12-05 | 340.95 |
| 2022-12-02 | 327.21 |
| 2022-12-01 | 346.58 |
| 2022-11-30 | 332.83 |
| 2022-11-29 | 357.19 |
| 2022-11-28 | 391.55 |
| 2022-11-25 | 392.79 |
| 2022-11-24 | 377.18 |
| 2022-11-23 | 412.16 |
| 2022-11-22 | 414.03 |
| 2022-11-21 | 398.42 |
| 2022-11-18 | 365.31 |
| 2022-11-17 | 372.18 |
| 2022-11-16 | 365.94 |
| 2022-11-15 | 314.10 |
| 2022-11-14 | 314.10 |
| 2022-11-11 | 327.84 |
| 2022-11-10 | 334.08 |
| 2022-11-09 | 340.33 |
| 2022-11-08 | 344.08 |
| 2022-11-07 | 369.68 |
| 2022-11-04 | 367.19 |
| 2022-11-03 | 322.84 |
| 2022-11-02 | 309.10 |
| 2022-11-01 | 267.88 |
| 2022-10-31 | 257.26 |
| 2022-10-28 | 288.49 |
| 2022-10-27 | 310.97 |
| 2022-10-26 | 310.97 |
| 2022-10-25 | 330.96 |
| 2022-10-24 | 321.59 |
| 2022-10-21 | 365.31 |
| 2022-10-20 | 355.32 |
| 2022-10-19 | 363.44 |
| 2022-10-18 | 320.34 |
| 2022-10-17 | 313.47 |
| 2022-10-14 | 284.74 |
| 2022-10-13 | 265.38 |
| 2022-10-12 | 267.88 |
| 2022-10-11 | 282.87 |
| 2022-10-10 | 287.24 |
| 2022-10-07 | 290.99 |
| 2022-10-06 | 292.86 |
| 2022-10-05 | 309.10 |
| 2022-10-03 | 309.10 |
| 2022-09-30 | 307.85 |
| 2022-09-29 | 297.86 |
| 2022-09-28 | 331.59 |
| 2022-09-27 | 357.82 |
| 2022-09-26 | 341.58 |
| 2022-09-23 | 362.19 |
| 2022-09-22 | 390.30 |
| 2022-09-21 | 410.91 |
| 2022-09-20 | 362.19 |
| 2022-09-19 | 336.58 |
| 2022-09-16 | 320.34 |
| 2022-09-15 | 329.71 |
| 2022-09-14 | 350.95 |
| 2022-09-13 | 330.96 |
| 2022-09-09 | 327.21 |
| 2022-09-08 | 334.08 |
| 2022-09-07 | 344.70 |
| 2022-09-06 | 344.70 |
| 2022-09-05 | 327.21 |
| 2022-09-02 | 286.62 |
| 2022-09-01 | 267.88 |
| 2022-08-31 | 272.25 |
| 2022-08-30 | 286.62 |
| 2022-08-29 | 295.98 |
| 2022-08-26 | 297.86 |
| 2022-08-25 | 334.71 |
| 2022-08-24 | 302.23 |
| 2022-08-23 | 330.96 |
| 2022-08-22 | 326.59 |
| 2022-08-19 | 279.75 |
| 2022-08-18 | 289.74 |
| 2022-08-17 | 287.24 |
| 2022-08-16 | 285.37 |
| 2022-08-15 | 261.63 |
| 2022-08-12 | 247.89 |
| 2022-08-11 | 234.15 |
| 2022-08-10 | 236.02 |
| 2022-08-09 | 252.26 |
| 2022-08-08 | 234.15 |
| 2022-08-05 | 212.29 |
| 2022-08-04 | 221.66 |
| 2022-08-03 | 234.15 |
| 2022-08-02 | 236.65 |
| 2022-08-01 | 257.26 |
| 2022-07-29 | 237.27 |
| 2022-07-28 | 247.27 |
| 2022-07-27 | 256.64 |
| 2022-07-26 | 259.13 |
| 2022-07-25 | 244.77 |
| 2022-07-22 | 239.77 |
| 2022-07-21 | 244.14 |
| 2022-07-20 | 229.78 |
| 2022-07-19 | 222.28 |
| 2022-07-18 | 218.54 |
| 2022-07-15 | 173.57 |
| 2022-07-14 | 187.93 |
| 2022-07-13 | 182.31 |
| 2022-07-12 | 166.70 |
| 2022-07-11 | 167.32 |
| 2022-07-08 | 171.07 |
| 2022-07-07 | 171.07 |
| 2022-07-06 | 175.44 |
| 2022-07-05 | 211.04 |
| 2022-07-04 | 206.67 |
| 2022-06-30 | 212.29 |
| 2022-06-29 | 217.91 |
| 2022-06-28 | 234.15 |
| 2022-06-27 | 218.54 |
| 2022-06-24 | 187.93 |
| 2022-06-23 | 191.68 |
| 2022-06-22 | 182.31 |
| 2022-06-21 | 183.56 |
| 2022-06-20 | 164.82 |
| 2022-06-17 | 169.19 |
| 2022-06-16 | 183.56 |
| 2022-06-15 | 193.55 |
| 2022-06-14 | 199.80 |
| 2022-06-13 | 184.81 |
| 2022-06-10 | 211.67 |
| 2022-06-09 | 209.17 |
| 2022-06-08 | 234.15 |
| 2022-06-07 | 249.77 |
| 2022-06-06 | 229.78 |
| 2022-06-02 | 224.78 |
| 2022-06-01 | 227.28 |
| 2022-05-31 | 211.67 |
| 2022-05-30 | 199.17 |
| 2022-05-27 | 202.30 |
| 2022-05-26 | 202.92 |
| 2022-05-25 | 209.17 |
| 2022-05-24 | 189.81 |
| 2022-05-23 | 188.56 |
| 2022-05-20 | 184.81 |
| 2022-05-19 | 187.93 |
| 2022-05-18 | 178.56 |
| 2022-05-17 | 181.69 |
| 2022-05-16 | 177.31 |
| 2022-05-13 | 161.07 |
| 2022-05-12 | 140.46 |
| 2022-05-11 | 137.97 |
| 2022-05-10 | 137.97 |
| 2022-05-06 | 158.58 |
| 2022-05-05 | 147.96 |
| 2022-05-04 | 140.46 |
| 2022-05-03 | 146.71 |
| 2022-04-29 | 159.20 |
| 2022-04-28 | 156.70 |
| 2022-04-27 | 145.46 |
| 2022-04-26 | 129.85 |
| 2022-04-25 | 144.84 |
| 2022-04-22 | 192.93 |
| 2022-04-21 | 185.43 |
| 2022-04-20 | 177.31 |
| 2022-04-19 | 181.69 |
| 2022-04-14 | 172.94 |
| 2022-04-13 | 158.58 |
| 2022-04-12 | 154.83 |
| 2022-04-11 | 146.08 |
| 2022-04-08 | 149.83 |
| 2022-04-07 | 153.58 |
| 2022-04-06 | 145.46 |
| 2022-04-04 | 144.84 |
| 2022-04-01 | 130.47 |
| 2022-03-31 | 126.72 |
| 2022-03-30 | 129.22 |
| 2022-03-29 | 132.97 |
| 2022-03-28 | 128.60 |
| 2022-03-25 | 107.99 |
| 2022-03-24 | 118.60 |
| 2022-03-23 | 111.11 |
| 2022-03-22 | 113.61 |
| 2022-03-21 | 107.36 |
| 2022-03-18 | 109.23 |
| 2022-03-17 | 105.49 |
| 2022-03-16 | 102.99 |
| 2022-03-15 | 88.62 |
| 2022-03-14 | 94.24 |
| 2022-03-11 | 117.98 |
| 2022-03-10 | 106.11 |
| 2022-03-09 | 96.74 |
| 2022-03-08 | 97.99 |
| 2022-03-07 | 109.23 |
| 2022-03-04 | 130.47 |
| 2022-03-03 | 138.59 |
| 2022-03-02 | 133.59 |
| 2022-03-01 | 124.85 |
| 2022-02-28 | 132.34 |
| 2022-02-25 | 121.73 |
| 2022-02-24 | 126.72 |
| 2022-02-23 | 124.22 |
| 2022-02-22 | 116.73 |
| 2022-02-21 | 116.10 |
| 2022-02-18 | 114.23 |
| 2022-02-17 | 103.61 |
| 2022-02-16 | 104.86 |
| 2022-02-15 | 97.99 |
| 2022-02-14 | 102.99 |
| 2022-02-11 | 111.11 |
| 2022-02-10 | 117.35 |
| 2022-02-09 | 103.61 |
| 2022-02-08 | 111.11 |
| 2022-02-07 | 88.62 |
| 2022-02-04 | 90.50 |
| 2022-01-31 | 83.63 |
| 2022-01-28 | 81.75 |
| 2022-01-27 | 83.63 |
| 2022-01-26 | 87.37 |
| 2022-01-25 | 86.75 |
| 2022-01-24 | 91.75 |
| 2022-01-21 | 93.62 |
| 2022-01-20 | 96.74 |
| 2022-01-19 | 96.74 |
| 2022-01-18 | 96.12 |
| 2022-01-17 | 96.74 |
| 2022-01-14 | 94.87 |
| 2022-01-13 | 94.87 |
| 2022-01-12 | 96.12 |
| 2022-01-11 | 94.24 |
| 2022-01-10 | 94.24 |
| 2022-01-07 | 89.87 |
| 2022-01-06 | 91.75 |
| 2022-01-05 | 90.50 |
| 2022-01-04 | 91.12 |
| 2022-01-03 | 91.75 |
| 2021-12-31 | 85.50 |
| 2021-12-30 | 85.50 |
| 2021-12-29 | 86.13 |
| 2021-12-28 | 88.62 |
| 2021-12-24 | 86.13 |
| 2021-12-23 | 88.00 |
| 2021-12-22 | 84.88 |
| 2021-12-21 | 83.63 |
| 2021-12-20 | 81.13 |
| 2021-12-17 | 93.00 |
| 2021-12-16 | 88.62 |
| 2021-12-15 | 85.50 |
| 2021-12-14 | 88.00 |
| 2021-12-13 | 93.00 |
| 2021-12-10 | 89.87 |
| 2021-12-09 | 90.50 |
| 2021-12-08 | 84.25 |
| 2021-12-07 | 84.88 |
| 2021-12-06 | 83.63 |
| 2021-12-03 | 88.62 |
| 2021-12-02 | 86.13 |
| 2021-12-01 | 88.62 |
| 2021-11-30 | 91.75 |
| 2021-11-29 | 83.00 |
| 2021-11-26 | 84.88 |
| 2021-11-25 | 89.87 |
| 2021-11-24 | 89.25 |
| 2021-11-23 | 88.00 |
| 2021-11-22 | 86.75 |
| 2021-11-19 | 87.37 |
| 2021-11-18 | 90.50 |
| 2021-11-17 | 89.25 |
| 2021-11-16 | 88.00 |
| 2021-11-15 | 89.25 |
| 2021-11-12 | 94.24 |
| 2021-11-11 | 93.00 |
| 2021-11-10 | 91.12 |
| 2021-11-09 | 89.25 |
| 2021-11-08 | 91.75 |
| 2021-11-05 | 86.75 |
| 2021-11-04 | 97.99 |
| 2021-11-03 | 96.12 |
| 2021-11-02 | 96.74 |
| 2021-11-01 | 105.49 |
| 2021-10-29 | 114.86 |
| 2021-10-28 | 109.86 |
| 2021-10-27 | 116.73 |
| 2021-10-26 | 131.72 |
| 2021-10-25 | 136.09 |
| 2021-10-22 | 134.84 |
| 2021-10-21 | 140.46 |
| 2021-10-20 | 139.21 |
| 2021-10-19 | 143.59 |
| 2021-10-18 | 149.21 |
| 2021-10-15 | 131.72 |
| 2021-10-12 | 145.46 |
| 2021-10-11 | 158.58 |
| 2021-10-08 | 168.57 |
| 2021-10-07 | 179.81 |
| 2021-10-06 | 180.44 |
| 2021-10-05 | 144.21 |
| 2021-10-04 | 146.71 |
| 2021-09-30 | 138.59 |
| 2021-09-29 | 144.21 |
| 2021-09-28 | 139.21 |
| 2021-09-27 | 106.11 |
| 2021-09-24 | 101.74 |
| 2021-09-23 | 104.86 |
| 2021-09-21 | 99.87 |
| 2021-09-20 | 93.62 |
| 2021-09-17 | 101.11 |
| 2021-09-16 | 105.49 |
| 2021-09-15 | 109.23 |
| 2021-09-14 | 109.23 |
| 2021-09-13 | 115.48 |
| 2021-09-10 | 102.36 |
| 2021-09-09 | 99.87 |
| 2021-09-08 | 104.24 |
| 2021-09-07 | 99.87 |
| 2021-09-06 | 97.37 |
| 2021-09-03 | 96.74 |
| 2021-09-02 | 91.12 |
| 2021-09-01 | 93.62 |
| 2021-08-31 | 89.87 |
| 2021-08-30 | 89.25 |
| 2021-08-27 | 85.50 |
| 2021-08-26 | 84.25 |
| 2021-08-25 | 87.37 |
| 2021-08-24 | 84.88 |
| 2021-08-23 | 83.63 |
| 2021-08-20 | 78.63 |
| 2021-08-19 | 80.50 |
| 2021-08-18 | 83.63 |
| 2021-08-17 | 81.13 |
| 2021-08-16 | 86.13 |
| 2021-08-13 | 86.13 |
| 2021-08-12 | 85.50 |
| 2021-08-11 | 83.63 |
| 2021-08-10 | 81.13 |
| 2021-08-09 | 79.25 |
| 2021-08-06 | 81.75 |
| 2021-08-05 | 83.00 |
| 2021-08-04 | 83.00 |
| 2021-08-03 | 82.38 |
| 2021-08-02 | 83.63 |
| 2021-07-30 | 83.00 |
| 2021-07-29 | 87.37 |
| 2021-07-28 | 85.50 |
| 2021-07-27 | 87.37 |
| 2021-07-26 | 91.12 |
| 2021-07-23 | 94.87 |
| 2021-07-22 | 94.24 |
| 2021-07-21 | 91.75 |
| 2021-07-20 | 98.62 |
| 2021-07-19 | 101.74 |
| 2021-07-16 | 104.86 |
| 2021-07-15 | 104.22 |
| 2021-07-14 | 103.63 |
| 2021-07-13 | 103.63 |
| 2021-07-12 | 102.47 |
| 2021-07-09 | 105.38 |
| 2021-07-08 | 106.54 |
| 2021-07-07 | 112.36 |
| 2021-07-06 | 111.20 |
| 2021-07-05 | 112.36 |
| 2021-07-02 | 111.20 |
| 2021-06-30 | 110.62 |
| 2021-06-29 | 108.29 |
| 2021-06-28 | 114.11 |
| 2021-06-25 | 115.27 |
| 2021-06-24 | 115.85 |
| 2021-06-23 | 115.85 |
| 2021-06-22 | 115.85 |
| 2021-06-21 | 110.03 |
| 2021-06-18 | 113.52 |
| 2021-06-17 | 115.27 |
| 2021-06-16 | 109.45 |
| 2021-06-15 | 113.52 |
| 2021-06-11 | 113.52 |
| 2021-06-10 | 115.27 |
| 2021-06-09 | 104.80 |
| 2021-06-08 | 105.96 |
| 2021-06-07 | 107.12 |
| 2021-06-04 | 109.45 |
| 2021-06-03 | 110.62 |
| 2021-06-02 | 107.12 |
| 2021-06-01 | 109.45 |
| 2021-05-31 | 110.03 |
| 2021-05-28 | 110.62 |
| 2021-05-27 | 109.45 |
| 2021-05-26 | 110.03 |
| 2021-05-25 | 111.78 |
| 2021-05-24 | 109.45 |
| 2021-05-21 | 108.29 |
| 2021-05-20 | 108.87 |
| 2021-05-18 | 115.85 |
| 2021-05-17 | 112.94 |
| 2021-05-14 | 112.36 |
| 2021-05-13 | 113.52 |
| 2021-05-12 | 118.18 |
| 2021-05-11 | 119.34 |
| 2021-05-10 | 132.72 |
| 2021-05-07 | 112.94 |
| 2021-05-06 | 110.62 |
| 2021-05-05 | 108.87 |
| 2021-05-04 | 96.65 |
| 2021-05-03 | 96.07 |
| 2021-04-30 | 97.82 |
| 2021-04-29 | 106.54 |
| 2021-04-28 | 104.22 |
| 2021-04-27 | 103.05 |
| 2021-04-26 | 97.82 |
| 2021-04-23 | 98.40 |
| 2021-04-22 | 100.14 |
| 2021-04-21 | 97.23 |
| 2021-04-20 | 101.89 |
| 2021-04-19 | 101.89 |
| 2021-04-16 | 103.05 |
| 2021-04-15 | 94.32 |
| 2021-04-14 | 98.40 |
| 2021-04-13 | 96.65 |
| 2021-04-12 | 98.40 |
| 2021-04-09 | 104.80 |
| 2021-04-08 | 107.12 |
| 2021-04-07 | 112.94 |
| 2021-04-01 | 96.65 |
| 2021-03-31 | 98.40 |
| 2021-03-30 | 100.72 |
| 2021-03-29 | 100.72 |
| 2021-03-26 | 97.23 |
| 2021-03-25 | 94.32 |
| 2021-03-24 | 93.16 |
| 2021-03-23 | 103.05 |
| 2021-03-22 | 102.47 |
| 2021-03-19 | 100.14 |
| 2021-03-18 | 102.47 |
| 2021-03-17 | 103.63 |
| 2021-03-16 | 103.05 |
| 2021-03-15 | 103.63 |
| 2021-03-12 | 101.31 |
| 2021-03-11 | 97.82 |
| 2021-03-10 | 88.51 |
| 2021-03-09 | 90.83 |
| 2021-03-08 | 92.00 |
| 2021-03-05 | 95.49 |
| 2021-03-04 | 97.23 |
| 2021-03-03 | 97.82 |
| 2021-03-02 | 94.32 |
| 2021-03-01 | 96.07 |
| 2021-02-26 | 93.16 |
| 2021-02-25 | 99.56 |
| 2021-02-24 | 96.65 |
| 2021-02-23 | 99.56 |
| 2021-02-22 | 100.72 |
| 2021-02-19 | 97.23 |
| 2021-02-18 | 94.91 |
| 2021-02-17 | 90.83 |
| 2021-02-16 | 89.67 |
| 2021-02-11 | 82.69 |
| 2021-02-10 | 83.27 |
| 2021-02-09 | 84.43 |
| 2021-02-08 | 79.20 |
| 2021-02-05 | 79.20 |
| 2021-02-04 | 80.94 |
| 2021-02-03 | 83.27 |
| 2021-02-02 | 82.11 |
| 2021-02-01 | 82.11 |
| 2021-01-29 | 80.94 |
| 2021-01-28 | 80.36 |
| 2021-01-27 | 93.16 |
| 2021-01-26 | 99.56 |
| 2021-01-25 | 96.65 |
| 2021-01-22 | 97.23 |
| 2021-01-21 | 101.89 |
| 2021-01-20 | 105.38 |
| 2021-01-19 | 103.63 |
| 2021-01-18 | 103.63 |
| 2021-01-15 | 96.65 |
| 2021-01-14 | 105.38 |
| 2021-01-13 | 105.38 |
| 2021-01-12 | 96.65 |
| 2021-01-11 | 91.42 |
| 2021-01-08 | 95.49 |
| 2021-01-07 | 93.16 |
| 2021-01-06 | 87.92 |
| 2021-01-05 | 82.11 |
| 2021-01-04 | 84.43 |
| 2020-12-31 | 77.45 |
| 2020-12-30 | 78.62 |
| 2020-12-29 | 78.62 |
| 2020-12-28 | 81.52 |
| 2020-12-24 | 78.03 |
| 2020-12-23 | 77.45 |
| 2020-12-22 | 75.71 |
| 2020-12-21 | 82.11 |
| 2020-12-18 | 84.43 |
| 2020-12-17 | 85.02 |
| 2020-12-16 | 81.52 |
| 2020-12-15 | 82.11 |
| 2020-12-14 | 79.78 |
| 2020-12-11 | 80.36 |
| 2020-12-10 | 82.11 |
| 2020-12-09 | 80.94 |
| 2020-12-08 | 83.85 |
| 2020-12-07 | 88.51 |
| 2020-12-04 | 89.67 |
| 2020-12-03 | 87.34 |
| 2020-12-02 | 96.07 |
| 2020-12-01 | 97.82 |
| 2020-11-30 | 98.40 |
| 2020-11-27 | 98.40 |
| 2020-11-26 | 99.56 |
| 2020-11-25 | 102.47 |
| 2020-11-24 | 103.63 |
| 2020-11-23 | 109.45 |
| 2020-11-20 | 96.65 |
| 2020-11-19 | 86.76 |
| 2020-11-18 | 90.83 |
| 2020-11-17 | 93.74 |
| 2020-11-16 | 90.83 |
| 2020-11-13 | 89.09 |
| 2020-11-12 | 96.65 |
| 2020-11-11 | 99.56 |
| 2020-11-10 | 100.72 |
| 2020-11-09 | 94.32 |
| 2020-11-06 | 81.52 |
| 2020-11-05 | 76.29 |
| 2020-11-04 | 73.96 |
| 2020-11-03 | 73.96 |
| 2020-11-02 | 73.96 |
| 2020-10-30 | 77.45 |
| 2020-10-29 | 83.27 |
| 2020-10-28 | 85.02 |
| 2020-10-27 | 87.92 |
| 2020-10-23 | 94.91 |
| 2020-10-22 | 90.83 |
| 2020-10-21 | 97.82 |
| 2020-10-20 | 85.60 |
| 2020-10-19 | 88.51 |
| 2020-10-16 | 87.34 |
| 2020-10-15 | 84.43 |
| 2020-10-14 | 89.09 |
| 2020-10-12 | 91.42 |
| 2020-10-09 | 89.09 |
| 2020-10-08 | 87.34 |
| 2020-10-07 | 87.92 |
| 2020-10-06 | 86.18 |
| 2020-10-05 | 82.69 |
| 2020-09-30 | 86.18 |
| 2020-09-29 | 90.25 |
| 2020-09-28 | 92.58 |
| 2020-09-25 | 89.67 |
| 2020-09-24 | 88.51 |
| 2020-09-23 | 96.07 |
| 2020-09-22 | 97.23 |
| 2020-09-21 | 101.89 |
| 2020-09-18 | 100.72 |
| 2020-09-17 | 97.23 |
| 2020-09-16 | 99.56 |
| 2020-09-15 | 98.98 |
| 2020-09-14 | 100.14 |
| 2020-09-11 | 96.07 |
| 2020-09-10 | 97.23 |
| 2020-09-09 | 98.98 |
| 2020-09-08 | 93.16 |
| 2020-09-07 | 92.00 |
| 2020-09-04 | 94.91 |
| 2020-09-03 | 101.89 |
| 2020-09-02 | 98.98 |
| 2020-09-01 | 103.05 |
| 2020-08-31 | 107.71 |
| 2020-08-28 | 112.94 |
| 2020-08-27 | 115.85 |
| 2020-08-26 | 116.43 |
| 2020-08-25 | 116.43 |
| 2020-08-24 | 114.11 |
| 2020-08-21 | 114.11 |
| 2020-08-20 | 110.62 |
| 2020-08-19 | 115.85 |
| 2020-08-18 | 117.60 |
| 2020-08-17 | 115.85 |
| 2020-08-14 | 115.27 |
| 2020-08-13 | 109.45 |
| 2020-08-12 | 110.03 |
| 2020-08-11 | 108.29 |
| 2020-08-10 | 104.22 |
| 2020-08-07 | 104.22 |
| 2020-08-06 | 111.20 |
| 2020-08-05 | 111.20 |
| 2020-08-04 | 102.47 |
| 2020-08-03 | 103.63 |
| 2020-07-31 | 101.31 |
| 2020-07-30 | 100.14 |
| 2020-07-29 | 105.38 |
| 2020-07-28 | 103.05 |
| 2020-07-27 | 104.22 |
| 2020-07-24 | 106.54 |
| 2020-07-23 | 112.36 |
| 2020-07-22 | 119.92 |
| 2020-07-21 | 124.58 |
| 2020-07-20 | 128.07 |
| 2020-07-17 | 124.58 |
| 2020-07-16 | 123.42 |
| 2020-07-15 | 126.91 |
| 2020-07-14 | 136.80 |
| 2020-07-13 | 142.03 |
| 2020-07-10 | 130.98 |
| 2020-07-09 | 132.14 |
| 2020-07-08 | 138.54 |
| 2020-07-07 | 125.74 |
| 2020-07-06 | 130.98 |
| 2020-07-03 | 107.49 |
| 2020-07-02 | 102.89 |
| 2020-06-30 | 98.87 |
| 2020-06-29 | 100.02 |
| 2020-06-26 | 117.26 |
| 2020-06-24 | 114.96 |
| 2020-06-23 | 113.81 |
| 2020-06-22 | 124.16 |
| 2020-06-19 | 129.90 |
| 2020-06-18 | 125.31 |
| 2020-06-17 | 124.16 |
| 2020-06-16 | 125.31 |
| 2020-06-15 | 124.73 |
| 2020-06-12 | 120.71 |
| 2020-06-11 | 123.01 |
| 2020-06-10 | 132.20 |
| 2020-06-09 | 131.63 |
| 2020-06-08 | 121.28 |
| 2020-06-05 | 120.71 |
| 2020-06-04 | 113.24 |
| 2020-06-03 | 121.28 |
| 2020-06-02 | 127.03 |
| 2020-06-01 | 127.03 |
| 2020-05-29 | 120.13 |
| 2020-05-28 | 121.86 |
| 2020-05-27 | 110.94 |
| 2020-05-26 | 115.53 |
| 2020-05-25 | 117.26 |
| 2020-05-22 | 111.51 |
| 2020-05-21 | 125.31 |
| 2020-05-20 | 129.33 |
| 2020-05-19 | 130.48 |
| 2020-05-18 | 140.25 |
| 2020-05-15 | 131.63 |
| 2020-05-14 | 138.53 |
| 2020-05-13 | 137.95 |
| 2020-05-12 | 146.00 |
| 2020-05-11 | 149.45 |
| 2020-05-08 | 152.89 |
| 2020-05-07 | 152.32 |
| 2020-05-06 | 156.92 |
| 2020-05-05 | 186.23 |
| 2020-05-04 | 181.63 |
| 2020-04-29 | 192.55 |
| 2020-04-28 | 193.70 |
| 2020-04-27 | 187.95 |
| 2020-04-24 | 191.40 |
| 2020-04-23 | 199.45 |
| 2020-04-22 | 180.48 |
| 2020-04-21 | 181.06 |
| 2020-04-20 | 175.88 |
| 2020-04-17 | 168.99 |
| 2020-04-16 | 160.94 |
| 2020-04-15 | 156.34 |
| 2020-04-14 | 166.11 |
| 2020-04-09 | 160.94 |
| 2020-04-08 | 160.37 |
| 2020-04-07 | 150.60 |
| 2020-04-06 | 146.57 |
| 2020-04-03 | 129.90 |
| 2020-04-02 | 143.12 |
| 2020-04-01 | 135.08 |
| 2020-03-31 | 139.67 |
| 2020-03-30 | 111.51 |
| 2020-03-27 | 104.61 |
| 2020-03-26 | 95.42 |
| 2020-03-25 | 82.77 |
| 2020-03-24 | 74.73 |
| 2020-03-23 | 74.15 |
| 2020-03-20 | 91.39 |
| 2020-03-19 | 99.44 |
| 2020-03-18 | 108.64 |
| 2020-03-17 | 123.58 |
| 2020-03-16 | 112.66 |
| 2020-03-13 | 120.71 |
| 2020-03-12 | 132.78 |
| 2020-03-11 | 129.90 |
| 2020-03-10 | 94.27 |
| 2020-03-09 | 93.69 |
| 2020-03-06 | 79.33 |
| 2020-03-05 | 79.90 |
| 2020-03-04 | 77.03 |
| 2020-03-03 | 81.05 |
| 2020-03-02 | 82.77 |
| 2020-02-28 | 74.73 |
| 2020-02-27 | 80.47 |
| 2020-02-26 | 81.62 |
| 2020-02-25 | 85.07 |
| 2020-02-24 | 92.54 |
| 2020-02-21 | 100.59 |
| 2020-02-20 | 102.32 |
| 2020-02-19 | 100.02 |
| 2020-02-18 | 100.59 |
| 2020-02-17 | 100.59 |
| 2020-02-14 | 94.84 |
| 2020-02-13 | 97.72 |
| 2020-02-12 | 96.57 |
| 2020-02-11 | 93.69 |
| 2020-02-10 | 93.69 |
| 2020-02-07 | 95.42 |
| 2020-02-06 | 97.72 |
| 2020-02-05 | 93.12 |
| 2020-02-04 | 88.52 |
| 2020-02-03 | 86.80 |
| 2020-01-31 | 96.57 |
| 2020-01-30 | 76.45 |
| 2020-01-29 | 84.50 |
| 2020-01-24 | 93.69 |
| 2020-01-23 | 97.72 |
| 2020-01-22 | 102.89 |
| 2020-01-21 | 102.89 |
| 2020-01-20 | 114.96 |
| 2020-01-17 | 116.11 |
| 2020-01-16 | 119.56 |
| 2020-01-15 | 118.41 |
| 2020-01-14 | 117.83 |
| 2020-01-13 | 117.26 |
| 2020-01-10 | 114.96 |
| 2020-01-09 | 114.39 |
| 2020-01-08 | 109.79 |
| 2020-01-07 | 115.53 |
| 2020-01-06 | 115.53 |
| 2020-01-03 | 112.09 |
| 2020-01-02 | 121.86 |
| 2019-12-31 | 111.51 |
| 2019-12-30 | 112.66 |
| 2019-12-27 | 110.36 |
| 2019-12-24 | 101.74 |
| 2019-12-23 | 101.17 |
| 2019-12-20 | 108.64 |
| 2019-12-19 | 110.94 |
| 2019-12-18 | 108.06 |
| 2019-12-17 | 102.89 |
| 2019-12-16 | 106.34 |
| 2019-12-13 | 94.84 |
| 2019-12-12 | 90.82 |
| 2019-12-11 | 91.39 |
| 2019-12-10 | 91.97 |
| 2019-12-09 | 91.39 |
| 2019-12-06 | 92.54 |
| 2019-12-05 | 81.05 |
| 2019-12-04 | 78.75 |
| 2019-12-03 | 83.92 |
| 2019-12-02 | 84.50 |
| 2019-11-29 | 85.65 |
| 2019-11-28 | 90.82 |
| 2019-11-27 | 93.12 |
| 2019-11-26 | 92.54 |
| 2019-11-25 | 91.39 |
| 2019-11-22 | 88.52 |
| 2019-11-21 | 85.65 |
| 2019-11-20 | 87.37 |
| 2019-11-19 | 88.52 |
| 2019-11-18 | 86.22 |
| 2019-11-15 | 88.52 |
| 2019-11-14 | 87.95 |
| 2019-11-13 | 89.67 |
| 2019-11-12 | 93.12 |
| 2019-11-11 | 90.25 |
| 2019-11-08 | 98.29 |
| 2019-11-07 | 94.27 |
| 2019-11-06 | 95.42 |
| 2019-11-05 | 97.72 |
| 2019-11-04 | 90.25 |
| 2019-11-01 | 93.69 |
| 2019-10-31 | 94.27 |
| 2019-10-30 | 103.46 |
| 2019-10-29 | 106.91 |
| 2019-10-28 | 113.81 |
| 2019-10-25 | 106.34 |
| 2019-10-24 | 106.91 |
| 2019-10-23 | 109.21 |
| 2019-10-22 | 102.89 |
| 2019-10-21 | 105.76 |
| 2019-10-18 | 102.89 |
| 2019-10-17 | 105.19 |
| 2019-10-16 | 106.34 |
| 2019-10-15 | 121.28 |
| 2019-10-14 | 133.93 |
| 2019-10-11 | 121.86 |
| 2019-10-10 | 101.74 |
| 2019-10-09 | 85.65 |
| 2019-10-08 | 86.22 |
| 2019-10-04 | 90.25 |
| 2019-10-03 | 86.80 |
| 2019-10-02 | 79.90 |
| 2019-09-30 | 99.44 |
| 2019-09-27 | 152.89 |
| 2019-09-26 | 152.89 |
| 2019-09-25 | 152.89 |
| 2019-09-24 | 140.82 |
| 2019-09-23 | 144.27 |
| 2019-09-20 | 147.72 |
| 2019-09-19 | 152.89 |
| 2019-09-18 | 159.22 |
| 2019-09-17 | 163.81 |
| 2019-09-16 | 147.15 |
| 2019-09-13 | 150.60 |
| 2019-09-12 | 146.00 |
| 2019-09-11 | 147.15 |
| 2019-09-10 | 146.00 |
| 2019-09-09 | 148.87 |
| 2019-09-06 | 148.87 |
| 2019-09-05 | 148.30 |
| 2019-09-04 | 147.72 |
| 2019-09-03 | 141.97 |
| 2019-09-02 | 151.74 |
| 2019-08-30 | 155.19 |
| 2019-08-29 | 156.34 |
| 2019-08-28 | 154.62 |
| 2019-08-27 | 161.52 |
| 2019-08-26 | 152.32 |
| 2019-08-23 | 155.77 |
| 2019-08-22 | 148.87 |
| 2019-08-21 | 138.53 |
| 2019-08-20 | 131.63 |
| 2019-08-19 | 127.03 |
| 2019-08-16 | 122.43 |
| 2019-08-15 | 124.16 |
| 2019-08-14 | 128.18 |
| 2019-08-13 | 127.03 |
| 2019-08-12 | 130.48 |
| 2019-08-09 | 134.50 |
| 2019-08-08 | 139.10 |
| 2019-08-07 | 135.65 |
| 2019-08-06 | 127.03 |
| 2019-08-05 | 129.90 |
| 2019-08-02 | 146.00 |
| 2019-08-01 | 155.19 |
| 2019-07-31 | 158.64 |
| 2019-07-30 | 158.64 |
| 2019-07-29 | 158.64 |
| 2019-07-26 | 158.64 |
| 2019-07-25 | 163.24 |
| 2019-07-24 | 163.81 |
| 2019-07-23 | 164.96 |
| 2019-07-22 | 166.11 |
| 2019-07-19 | 168.41 |
| 2019-07-18 | 160.94 |
| 2019-07-17 | 164.96 |
| 2019-07-16 | 163.81 |
| 2019-07-15 | 157.49 |
| 2019-07-12 | 149.45 |
| 2019-07-11 | 152.32 |
| 2019-07-10 | 152.89 |
| 2019-07-09 | 150.02 |
| 2019-07-08 | 151.74 |
| 2019-07-05 | 162.67 |
| 2019-07-04 | 162.09 |
| 2019-07-03 | 161.52 |
| 2019-07-02 | 157.49 |
| 2019-06-28 | 165.54 |
| 2019-06-27 | 171.29 |
| 2019-06-26 | 168.41 |
| 2019-06-25 | 168.41 |
| 2019-06-24 | 172.44 |
| 2019-06-21 | 160.37 |
| 2019-06-20 | 155.77 |
| 2019-06-19 | 154.04 |
| 2019-06-18 | 150.02 |
| 2019-06-17 | 144.85 |
| 2019-06-14 | 141.97 |
| 2019-06-13 | 139.67 |
| 2019-06-12 | 144.11 |
| 2019-06-11 | 143.54 |
| 2019-06-10 | 142.40 |
| 2019-06-06 | 134.40 |
| 2019-06-05 | 134.40 |
| 2019-06-04 | 131.54 |
| 2019-06-03 | 137.25 |
| 2019-05-31 | 134.40 |
| 2019-05-30 | 135.54 |
| 2019-05-29 | 134.40 |
| 2019-05-28 | 137.25 |
| 2019-05-27 | 132.11 |
| 2019-05-24 | 128.68 |
| 2019-05-23 | 130.97 |
| 2019-05-22 | 130.97 |
| 2019-05-21 | 132.11 |
| 2019-05-20 | 129.82 |
| 2019-05-17 | 142.40 |
| 2019-05-16 | 144.11 |
| 2019-05-15 | 146.40 |
| 2019-05-14 | 148.12 |
| 2019-05-10 | 156.12 |
| 2019-05-09 | 147.54 |
| 2019-05-08 | 164.70 |
| 2019-05-07 | 175.56 |
| 2019-05-06 | 173.84 |
| 2019-05-03 | 197.28 |
| 2019-05-02 | 192.14 |
| 2019-04-30 | 189.85 |
| 2019-04-29 | 192.71 |
| 2019-04-26 | 190.42 |
| 2019-04-25 | 191.57 |
| 2019-04-24 | 205.29 |
| 2019-04-23 | 196.14 |
| 2019-04-18 | 193.28 |
| 2019-04-17 | 189.85 |
| 2019-04-16 | 190.99 |
| 2019-04-15 | 195.00 |
| 2019-04-12 | 194.42 |
| 2019-04-11 | 187.56 |
| 2019-04-10 | 197.28 |
| 2019-04-09 | 185.85 |
| 2019-04-08 | 170.41 |
| 2019-04-04 | 183.56 |
| 2019-04-03 | 181.27 |
| 2019-04-02 | 164.70 |
| 2019-04-01 | 160.69 |
| 2019-03-29 | 157.26 |
| 2019-03-28 | 157.26 |
| 2019-03-27 | 150.40 |
| 2019-03-26 | 149.83 |
| 2019-03-25 | 150.40 |
| 2019-03-22 | 158.98 |
| 2019-03-21 | 160.12 |
| 2019-03-20 | 154.98 |
| 2019-03-19 | 154.98 |
| 2019-03-18 | 154.40 |
| 2019-03-15 | 146.97 |
| 2019-03-14 | 144.11 |
| 2019-03-13 | 149.83 |
| 2019-03-12 | 154.98 |
| 2019-03-11 | 150.97 |
| 2019-03-08 | 144.11 |
| 2019-03-07 | 157.26 |
| 2019-03-06 | 162.41 |
| 2019-03-05 | 172.13 |
| 2019-03-04 | 170.41 |
| 2019-03-01 | 170.98 |
| 2019-02-28 | 164.12 |
| 2019-02-27 | 167.55 |
| 2019-02-26 | 167.55 |
| 2019-02-25 | 177.84 |
| 2019-02-22 | 166.41 |
| 2019-02-21 | 162.98 |
| 2019-02-20 | 157.26 |
| 2019-02-19 | 151.55 |
| 2019-02-18 | 153.26 |
| 2019-02-15 | 152.69 |
| 2019-02-14 | 153.83 |
| 2019-02-13 | 150.40 |
| 2019-02-12 | 148.69 |
| 2019-02-11 | 148.69 |
| 2019-02-08 | 148.12 |
| 2019-02-04 | 149.26 |
| 2019-02-01 | 152.12 |
| 2019-01-31 | 153.83 |
| 2019-01-30 | 148.12 |
| 2019-01-29 | 143.54 |
| 2019-01-28 | 144.69 |
| 2019-01-25 | 146.97 |
| 2019-01-24 | 144.11 |
| 2019-01-23 | 140.68 |
| 2019-01-22 | 138.40 |
| 2019-01-21 | 142.40 |
| 2019-01-18 | 132.68 |
| 2019-01-17 | 132.11 |
| 2019-01-16 | 137.83 |
| 2019-01-15 | 137.83 |
| 2019-01-14 | 133.25 |
| 2019-01-11 | 130.39 |
| 2019-01-10 | 130.97 |
| 2019-01-09 | 131.54 |
| 2019-01-08 | 128.11 |
| 2019-01-07 | 128.68 |
| 2019-01-04 | 118.96 |
| 2019-01-03 | 112.67 |
| 2019-01-02 | 117.24 |
| 2018-12-31 | 123.53 |
| 2018-12-28 | 123.53 |
| 2018-12-27 | 113.24 |
| 2018-12-24 | 113.24 |
| 2018-12-21 | 116.67 |
| 2018-12-20 | 126.96 |
| 2018-12-19 | 130.97 |
| 2018-12-18 | 124.11 |
| 2018-12-17 | 130.39 |
| 2018-12-14 | 137.25 |
| 2018-12-13 | 138.97 |
| 2018-12-12 | 142.97 |
| 2018-12-11 | 139.54 |
| 2018-12-10 | 131.54 |
| 2018-12-07 | 141.26 |
| 2018-12-06 | 145.83 |
| 2018-12-05 | 152.69 |
| 2018-12-04 | 156.12 |
| 2018-12-03 | 152.69 |
| 2018-11-30 | 141.83 |
| 2018-11-29 | 128.11 |
| 2018-11-28 | 132.11 |
| 2018-11-27 | 124.68 |
| 2018-11-26 | 122.96 |
| 2018-11-23 | 122.39 |
| 2018-11-22 | 132.11 |
| 2018-11-21 | 136.11 |
| 2018-11-20 | 141.83 |
| 2018-11-19 | 149.26 |
| 2018-11-16 | 145.83 |
| 2018-11-15 | 141.26 |
| 2018-11-14 | 139.54 |
| 2018-11-13 | 152.12 |
| 2018-11-12 | 145.83 |
| 2018-11-09 | 142.40 |
| 2018-11-08 | 150.97 |
| 2018-11-07 | 153.26 |
| 2018-11-06 | 154.40 |
| 2018-11-05 | 143.54 |
| 2018-11-02 | 156.12 |
| 2018-11-01 | 147.54 |
| 2018-10-31 | 145.26 |
| 2018-10-30 | 150.97 |
| 2018-10-29 | 146.97 |
| 2018-10-26 | 149.83 |
| 2018-10-25 | 148.69 |
| 2018-10-24 | 137.25 |
| 2018-10-23 | 134.97 |
| 2018-10-22 | 143.54 |
| 2018-10-19 | 134.97 |
| 2018-10-18 | 133.25 |
| 2018-10-16 | 145.26 |
| 2018-10-15 | 143.54 |
| 2018-10-12 | 138.97 |
| 2018-10-11 | 134.40 |
| 2018-10-10 | 148.12 |
| 2018-10-09 | 150.97 |
| 2018-10-08 | 140.68 |
| 2018-10-05 | 124.11 |
| 2018-10-04 | 122.39 |
| 2018-10-03 | 115.53 |
| 2018-10-02 | 114.96 |
| 2018-09-28 | 122.39 |
| 2018-09-27 | 111.53 |
| 2018-09-26 | 112.67 |
| 2018-09-24 | 116.67 |
| 2018-09-21 | 121.25 |
| 2018-09-20 | 118.96 |
| 2018-09-19 | 114.39 |
| 2018-09-18 | 108.67 |
| 2018-09-17 | 106.95 |
| 2018-09-14 | 116.10 |
| 2018-09-13 | 111.53 |
| 2018-09-12 | 94.38 |
| 2018-09-11 | 94.38 |
| 2018-09-10 | 93.23 |
| 2018-09-07 | 96.66 |
| 2018-09-06 | 97.81 |
| 2018-09-05 | 97.81 |
| 2018-09-04 | 97.81 |
| 2018-09-03 | 92.09 |
| 2018-08-31 | 96.09 |
| 2018-08-30 | 100.09 |
| 2018-08-29 | 102.38 |
| 2018-08-28 | 102.38 |
| 2018-08-27 | 101.24 |
| 2018-08-24 | 101.24 |
| 2018-08-23 | 104.10 |
| 2018-08-22 | 100.67 |
| 2018-08-21 | 101.81 |
| 2018-08-20 | 99.52 |
| 2018-08-17 | 92.66 |
| 2018-08-16 | 97.24 |
| 2018-08-15 | 96.09 |
| 2018-08-14 | 100.09 |
| 2018-08-13 | 102.95 |
| 2018-08-10 | 112.67 |
| 2018-08-09 | 112.67 |
| 2018-08-08 | 110.96 |
| 2018-08-07 | 100.09 |
| 2018-08-06 | 96.66 |
| 2018-08-03 | 98.95 |
| 2018-08-02 | 96.09 |
| 2018-08-01 | 100.67 |
| 2018-07-31 | 94.95 |
| 2018-07-30 | 94.95 |
| 2018-07-27 | 97.81 |
| 2018-07-26 | 102.95 |
| 2018-07-25 | 98.95 |
| 2018-07-24 | 100.09 |
| 2018-07-23 | 97.81 |
| 2018-07-20 | 92.66 |
| 2018-07-19 | 92.09 |
| 2018-07-18 | 92.66 |
| 2018-07-17 | 93.81 |
| 2018-07-16 | 94.95 |
| 2018-07-13 | 96.66 |
| 2018-07-12 | 97.26 |
| 2018-07-11 | 96.14 |
| 2018-07-10 | 102.32 |
| 2018-07-09 | 104.01 |
| 2018-07-06 | 97.26 |
| 2018-07-05 | 99.51 |
| 2018-07-04 | 101.76 |
| 2018-07-03 | 105.69 |
| 2018-06-29 | 112.44 |
| 2018-06-28 | 102.88 |
| 2018-06-27 | 104.57 |
| 2018-06-26 | 111.31 |
| 2018-06-25 | 116.37 |
| 2018-06-22 | 119.18 |
| 2018-06-21 | 117.50 |
| 2018-06-20 | 120.31 |
| 2018-06-19 | 121.43 |
| 2018-06-15 | 136.04 |
| 2018-06-14 | 142.79 |
| 2018-06-13 | 144.47 |
| 2018-06-12 | 154.59 |
| 2018-06-11 | 146.72 |
| 2018-06-08 | 146.16 |
| 2018-06-07 | 148.97 |
| 2018-06-06 | 152.90 |
| 2018-06-05 | 147.85 |
| 2018-06-04 | 151.22 |
| 2018-06-01 | 150.66 |
| 2018-05-31 | 149.53 |
| 2018-05-30 | 156.28 |
| 2018-05-29 | 160.77 |
| 2018-05-28 | 155.71 |
| 2018-05-25 | 143.35 |
| 2018-05-24 | 146.72 |
| 2018-05-23 | 150.66 |
| 2018-05-21 | 155.15 |
| 2018-05-18 | 134.36 |
| 2018-05-17 | 129.30 |
| 2018-05-16 | 130.98 |
| 2018-05-15 | 134.36 |
| 2018-05-14 | 128.17 |
| 2018-05-11 | 126.49 |
| 2018-05-10 | 124.24 |
| 2018-05-09 | 120.87 |
| 2018-05-08 | 119.74 |
| 2018-05-07 | 118.06 |
| 2018-05-04 | 115.81 |
| 2018-05-03 | 113.00 |
| 2018-05-02 | 114.12 |
| 2018-04-30 | 118.62 |
| 2018-04-27 | 128.17 |
| 2018-04-26 | 128.17 |
| 2018-04-25 | 126.49 |
| 2018-04-24 | 127.61 |
| 2018-04-23 | 125.36 |
| 2018-04-20 | 123.68 |
| 2018-04-19 | 122.55 |
| 2018-04-18 | 118.62 |
| 2018-04-17 | 121.43 |
| 2018-04-16 | 121.43 |
| 2018-04-13 | 122.55 |
| 2018-04-12 | 119.74 |
| 2018-04-11 | 123.12 |
| 2018-04-10 | 119.18 |
| 2018-04-09 | 119.74 |
| 2018-04-06 | 120.87 |
| 2018-04-04 | 121.99 |
| 2018-04-03 | 121.99 |
| 2018-03-29 | 127.05 |
| 2018-03-28 | 127.61 |
| 2018-03-27 | 130.42 |
| 2018-03-26 | 133.79 |
| 2018-03-23 | 134.92 |
| 2018-03-22 | 140.54 |
| 2018-03-21 | 140.54 |
| 2018-03-20 | 141.10 |
| 2018-03-19 | 139.98 |
| 2018-03-16 | 141.10 |
| 2018-03-15 | 141.66 |
| 2018-03-14 | 143.91 |
| 2018-03-13 | 144.47 |
| 2018-03-12 | 142.79 |
| 2018-03-09 | 141.66 |
| 2018-03-08 | 142.79 |
| 2018-03-07 | 139.98 |
| 2018-03-06 | 139.42 |
| 2018-03-05 | 134.36 |
| 2018-03-02 | 138.29 |
| 2018-03-01 | 138.29 |
| 2018-02-28 | 133.79 |
| 2018-02-27 | 141.10 |
| 2018-02-26 | 142.23 |
| 2018-02-23 | 142.23 |
| 2018-02-22 | 142.23 |
| 2018-02-21 | 140.54 |
| 2018-02-20 | 138.85 |
| 2018-02-15 | 135.48 |
| 2018-02-14 | 133.79 |
| 2018-02-13 | 134.92 |
| 2018-02-12 | 130.98 |
| 2018-02-09 | 131.55 |
| 2018-02-08 | 138.29 |
| 2018-02-07 | 140.54 |
| 2018-02-06 | 139.98 |
| 2018-02-05 | 148.41 |
| 2018-02-02 | 148.41 |
| 2018-02-01 | 144.47 |
| 2018-01-31 | 152.90 |
| 2018-01-30 | 152.34 |
| 2018-01-29 | 156.28 |
| 2018-01-26 | 156.84 |
| 2018-01-25 | 157.40 |
| 2018-01-24 | 155.15 |
| 2018-01-23 | 150.09 |
| 2018-01-22 | 149.53 |
| 2018-01-19 | 148.97 |
| 2018-01-18 | 146.16 |
| 2018-01-17 | 143.91 |
| 2018-01-16 | 142.23 |
| 2018-01-15 | 138.29 |
| 2018-01-12 | 144.47 |
| 2018-01-11 | 143.35 |
| 2018-01-10 | 146.72 |
| 2018-01-09 | 143.35 |
| 2018-01-08 | 146.72 |
| 2018-01-05 | 145.04 |
| 2018-01-04 | 144.47 |
| 2018-01-03 | 144.47 |
| 2018-01-02 | 143.91 |
| 2017-12-29 | 139.98 |
| 2017-12-28 | 137.73 |
| 2017-12-27 | 139.98 |
| 2017-12-22 | 138.29 |
| 2017-12-21 | 136.04 |
| 2017-12-20 | 136.04 |
| 2017-12-19 | 133.79 |
| 2017-12-18 | 133.23 |
| 2017-12-15 | 133.23 |
| 2017-12-14 | 132.67 |
| 2017-12-13 | 133.23 |
| 2017-12-12 | 127.05 |
| 2017-12-11 | 130.42 |
| 2017-12-08 | 127.05 |
| 2017-12-07 | 127.61 |
| 2017-12-06 | 129.86 |
| 2017-12-05 | 134.36 |
| 2017-12-04 | 136.04 |
| 2017-12-01 | 134.92 |
| 2017-11-30 | 134.36 |
| 2017-11-29 | 137.73 |
| 2017-11-28 | 137.73 |
| 2017-11-27 | 138.29 |
| 2017-11-24 | 141.66 |
| 2017-11-23 | 138.85 |
| 2017-11-22 | 138.85 |
| 2017-11-21 | 136.04 |
| 2017-11-20 | 134.92 |
| 2017-11-17 | 136.60 |
| 2017-11-16 | 138.85 |
| 2017-11-15 | 137.73 |
| 2017-11-14 | 141.10 |
| 2017-11-13 | 142.79 |
| 2017-11-10 | 146.72 |
| 2017-11-09 | 146.72 |
| 2017-11-08 | 147.28 |
| 2017-11-07 | 150.09 |
| 2017-11-06 | 145.60 |
| 2017-11-03 | 146.72 |
| 2017-11-02 | 156.28 |
| 2017-11-01 | 154.59 |
| 2017-10-31 | 156.84 |
| 2017-10-30 | 156.84 |
| 2017-10-27 | 159.09 |
| 2017-10-26 | 154.03 |
| 2017-10-25 | 156.84 |
| 2017-10-24 | 156.84 |
| 2017-10-23 | 156.28 |
| 2017-10-20 | 146.72 |
| 2017-10-19 | 143.91 |
| 2017-10-18 | 147.85 |
| 2017-10-17 | 148.97 |
| 2017-10-16 | 147.85 |
| 2017-10-13 | 147.28 |
| 2017-10-12 | 145.60 |
| 2017-10-11 | 146.16 |
| 2017-10-10 | 145.04 |
| 2017-10-09 | 145.04 |
| 2017-10-06 | 144.47 |
| 2017-10-04 | 145.04 |
| 2017-10-03 | 143.91 |
| 2017-09-29 | 143.35 |
| 2017-09-28 | 142.23 |
| 2017-09-27 | 142.23 |
| 2017-09-26 | 142.79 |
| 2017-09-25 | 142.23 |
| 2017-09-22 | 146.72 |
| 2017-09-21 | 146.72 |
| 2017-09-20 | 146.16 |
| 2017-09-19 | 146.72 |
| 2017-09-18 | 147.28 |
| 2017-09-15 | 143.91 |
| 2017-09-14 | 145.04 |
| 2017-09-13 | 147.28 |
| 2017-09-12 | 150.09 |
| 2017-09-11 | 148.41 |
| 2017-09-08 | 145.60 |
| 2017-09-07 | 147.28 |
| 2017-09-06 | 145.04 |
| 2017-09-05 | 147.28 |
| 2017-09-04 | 149.53 |
| 2017-09-01 | 153.47 |
| 2017-08-31 | 151.22 |
| 2017-08-30 | 152.34 |
| 2017-08-29 | 150.09 |
| 2017-08-28 | 151.78 |
| 2017-08-25 | 149.53 |
| 2017-08-24 | 149.53 |
| 2017-08-22 | 150.09 |
| 2017-08-21 | 150.09 |
| 2017-08-18 | 150.66 |
| 2017-08-17 | 152.34 |
| 2017-08-16 | 150.66 |
| 2017-08-15 | 152.34 |
| 2017-08-14 | 150.66 |
| 2017-08-11 | 149.53 |
| 2017-08-10 | 157.96 |
| 2017-08-09 | 161.33 |
| 2017-08-08 | 159.65 |
| 2017-08-07 | 161.33 |
| 2017-08-04 | 155.71 |
| 2017-08-03 | 149.53 |
| 2017-08-02 | 148.41 |
| 2017-08-01 | 145.60 |
| 2017-07-31 | 147.28 |
| 2017-07-28 | 146.16 |
| 2017-07-27 | 147.28 |
| 2017-07-26 | 146.16 |
| 2017-07-25 | 143.35 |
| 2017-07-24 | 146.72 |
| 2017-07-21 | 143.35 |
| 2017-07-20 | 143.91 |
| 2017-07-19 | 144.47 |
| 2017-07-18 | 149.53 |
| 2017-07-17 | 151.22 |
| 2017-07-14 | 150.09 |
| 2017-07-13 | 150.66 |
| 2017-07-12 | 148.41 |
| 2017-07-11 | 151.78 |
| 2017-07-10 | 151.78 |
| 2017-07-07 | 150.09 |
| 2017-07-06 | 147.28 |
| 2017-07-05 | 147.28 |
| 2017-07-04 | 145.60 |
| 2017-07-03 | 147.28 |
| 2017-06-30 | 145.04 |
| 2017-06-29 | 142.23 |
| 2017-06-28 | 141.10 |
| 2017-06-27 | 143.35 |
| 2017-06-26 | 143.91 |
| 2017-06-23 | 141.66 |
| 2017-06-22 | 143.35 |
| 2017-06-21 | 143.91 |
| 2017-06-20 | 139.98 |
| 2017-06-19 | 140.54 |
| 2017-06-16 | 141.66 |
| 2017-06-15 | 136.15 |
| 2017-06-14 | 138.29 |
| 2017-06-13 | 137.22 |
| 2017-06-12 | 137.76 |
| 2017-06-09 | 137.22 |
| 2017-06-08 | 139.89 |
| 2017-06-07 | 136.69 |
| 2017-06-06 | 134.55 |
| 2017-06-05 | 135.08 |
| 2017-06-02 | 134.02 |
| 2017-06-01 | 134.55 |
| 2017-05-31 | 137.76 |
| 2017-05-29 | 135.08 |
| 2017-05-26 | 131.88 |
| 2017-05-25 | 130.81 |
| 2017-05-24 | 126.54 |
| 2017-05-23 | 127.07 |
| 2017-05-22 | 128.14 |
| 2017-05-19 | 127.07 |
| 2017-05-18 | 130.28 |
| 2017-05-17 | 131.88 |
| 2017-05-16 | 129.74 |
| 2017-05-15 | 128.14 |
| 2017-05-12 | 125.47 |
| 2017-05-11 | 125.47 |
| 2017-05-10 | 126.54 |
| 2017-05-09 | 128.14 |
| 2017-05-08 | 126.00 |
| 2017-05-05 | 124.40 |
| 2017-05-04 | 126.00 |
| 2017-05-02 | 128.14 |
| 2017-04-28 | 127.07 |
| 2017-04-27 | 128.14 |
| 2017-04-26 | 128.67 |
| 2017-04-25 | 127.60 |
| 2017-04-24 | 126.54 |
| 2017-04-21 | 127.60 |
| 2017-04-20 | 127.60 |
| 2017-04-19 | 126.00 |
| 2017-04-18 | 128.14 |
| 2017-04-13 | 132.41 |
| 2017-04-12 | 130.81 |
| 2017-04-11 | 129.74 |
| 2017-04-10 | 132.41 |
| 2017-04-07 | 132.95 |
| 2017-04-06 | 131.88 |
| 2017-04-05 | 132.41 |
| 2017-04-03 | 132.95 |
| 2017-03-31 | 134.55 |
| 2017-03-30 | 141.50 |
| 2017-03-29 | 150.04 |
| 2017-03-28 | 151.11 |
| 2017-03-27 | 145.24 |
| 2017-03-24 | 150.04 |
| 2017-03-23 | 148.98 |
| 2017-03-22 | 148.98 |
| 2017-03-21 | 155.39 |
| 2017-03-20 | 154.32 |
| 2017-03-17 | 154.32 |
| 2017-03-16 | 153.25 |
| 2017-03-15 | 150.58 |
| 2017-03-14 | 148.98 |
| 2017-03-13 | 150.58 |
| 2017-03-10 | 143.63 |
| 2017-03-09 | 146.30 |
| 2017-03-08 | 154.85 |
| 2017-03-07 | 151.11 |
| 2017-03-06 | 150.04 |
| 2017-03-03 | 148.44 |
| 2017-03-02 | 151.11 |
| 2017-03-01 | 153.78 |
| 2017-02-28 | 150.58 |
| 2017-02-27 | 153.78 |
| 2017-02-24 | 151.11 |
| 2017-02-23 | 156.46 |
| 2017-02-22 | 156.99 |
| 2017-02-21 | 143.63 |
| 2017-02-20 | 145.77 |
| 2017-02-17 | 140.96 |
| 2017-02-16 | 145.24 |
| 2017-02-15 | 146.30 |
| 2017-02-14 | 142.03 |
| 2017-02-13 | 145.77 |
| 2017-02-10 | 142.56 |
| 2017-02-09 | 143.10 |
| 2017-02-08 | 130.81 |
| 2017-02-07 | 127.60 |
| 2017-02-06 | 127.07 |
| 2017-02-03 | 126.54 |
| 2017-02-02 | 127.07 |
| 2017-02-01 | 126.54 |
| 2017-01-27 | 129.74 |
| 2017-01-26 | 128.67 |
| 2017-01-25 | 132.95 |
| 2017-01-24 | 135.08 |
| 2017-01-23 | 131.34 |
| 2017-01-20 | 132.41 |
| 2017-01-19 | 135.62 |
| 2017-01-18 | 137.22 |
| 2017-01-17 | 129.74 |
| 2017-01-16 | 129.21 |
| 2017-01-13 | 129.74 |
| 2017-01-12 | 129.21 |
| 2017-01-11 | 130.81 |
| 2017-01-10 | 133.48 |
| 2017-01-09 | 131.34 |
| 2017-01-06 | 138.82 |
| 2017-01-05 | 137.22 |
| 2017-01-04 | 135.08 |
| 2017-01-03 | 131.34 |
| 2016-12-30 | 131.34 |
| 2016-12-29 | 129.74 |
| 2016-12-28 | 129.21 |
| 2016-12-23 | 129.21 |
| 2016-12-22 | 128.14 |
| 2016-12-21 | 129.21 |
| 2016-12-20 | 130.28 |
| 2016-12-19 | 132.41 |
| 2016-12-16 | 132.95 |
| 2016-12-15 | 129.21 |
| 2016-12-14 | 131.88 |
| 2016-12-13 | 136.69 |
| 2016-12-12 | 132.95 |
| 2016-12-09 | 140.96 |
| 2016-12-08 | 138.82 |
| 2016-12-07 | 140.96 |
| 2016-12-06 | 140.43 |
| 2016-12-05 | 139.89 |
| 2016-12-02 | 143.10 |
| 2016-12-01 | 142.56 |
| 2016-11-30 | 143.63 |
| 2016-11-29 | 145.77 |
| 2016-11-28 | 141.50 |
| 2016-11-25 | 139.36 |
| 2016-11-24 | 138.82 |
| 2016-11-23 | 142.03 |
| 2016-11-22 | 147.37 |
| 2016-11-21 | 146.30 |
| 2016-11-18 | 145.24 |
| 2016-11-17 | 144.17 |
| 2016-11-16 | 138.29 |
| 2016-11-15 | 139.36 |
| 2016-11-14 | 137.76 |
| 2016-11-11 | 139.36 |
| 2016-11-10 | 138.82 |
| 2016-11-09 | 133.48 |
| 2016-11-08 | 134.55 |
| 2016-11-07 | 135.08 |
| 2016-11-04 | 130.28 |
| 2016-11-03 | 130.28 |
| 2016-11-02 | 127.07 |
| 2016-11-01 | 132.41 |
| 2016-10-31 | 129.21 |
| 2016-10-28 | 134.02 |
| 2016-10-27 | 134.02 |
| 2016-10-26 | 139.89 |
| 2016-10-25 | 145.77 |
| 2016-10-24 | 145.77 |
| 2016-10-20 | 146.84 |
| 2016-10-19 | 143.10 |
| 2016-10-18 | 150.04 |
| 2016-10-17 | 143.63 |
| 2016-10-14 | 140.43 |
| 2016-10-13 | 137.76 |
| 2016-10-12 | 140.96 |
| 2016-10-11 | 143.63 |
| 2016-10-07 | 147.91 |
| 2016-10-06 | 145.77 |
| 2016-10-05 | 137.22 |
| 2016-10-04 | 129.21 |
| 2016-10-03 | 125.47 |
| 2016-09-30 | 123.86 |
| 2016-09-29 | 127.60 |
| 2016-09-28 | 124.40 |
| 2016-09-27 | 128.14 |
| 2016-09-26 | 127.60 |
| 2016-09-23 | 133.48 |
| 2016-09-22 | 135.08 |
| 2016-09-21 | 132.95 |
| 2016-09-20 | 130.81 |
| 2016-09-19 | 132.41 |
| 2016-09-15 | 128.67 |
| 2016-09-14 | 128.67 |
| 2016-09-13 | 131.88 |
| 2016-09-12 | 133.48 |
| 2016-09-09 | 149.51 |
| 2016-09-08 | 141.50 |
| 2016-09-07 | 141.50 |
| 2016-09-06 | 136.69 |
| 2016-09-05 | 134.02 |
| 2016-09-02 | 130.81 |
| 2016-09-01 | 121.19 |
| 2016-08-31 | 120.12 |
| 2016-08-30 | 135.08 |
| 2016-08-29 | 134.02 |
| 2016-08-26 | 138.29 |
| 2016-08-25 | 134.55 |
| 2016-08-24 | 134.02 |
| 2016-08-23 | 138.82 |
| 2016-08-22 | 143.10 |
| 2016-08-19 | 147.91 |
| 2016-08-18 | 148.98 |
| 2016-08-17 | 148.98 |
| 2016-08-16 | 152.72 |
| 2016-08-15 | 155.92 |
| 2016-08-12 | 146.84 |
| 2016-08-11 | 145.24 |
| 2016-08-10 | 145.24 |
| 2016-08-09 | 147.91 |
| 2016-08-08 | 151.11 |
| 2016-08-05 | 144.17 |
| 2016-08-04 | 140.96 |
| 2016-08-03 | 142.56 |
| 2016-08-01 | 147.37 |
| 2016-07-29 | 134.55 |
| 2016-07-28 | 137.76 |
| 2016-07-27 | 133.48 |
| 2016-07-26 | 134.02 |
| 2016-07-25 | 135.08 |
| 2016-07-22 | 133.48 |
| 2016-07-21 | 134.55 |
| 2016-07-20 | 136.15 |
| 2016-07-19 | 137.76 |
| 2016-07-18 | 139.89 |
| 2016-07-15 | 142.56 |
| 2016-07-14 | 147.91 |
| 2016-07-13 | 145.77 |
| 2016-07-12 | 136.69 |
| 2016-07-11 | 134.55 |
| 2016-07-08 | 132.95 |
| 2016-07-07 | 130.81 |
| 2016-07-06 | 128.14 |
| 2016-07-05 | 137.22 |
| 2016-07-04 | 138.82 |
| 2016-06-30 | 133.48 |
| 2016-06-29 | 130.81 |
| 2016-06-28 | 126.54 |
| 2016-06-27 | 128.14 |
| 2016-06-24 | 130.28 |
| 2016-06-23 | 138.82 |
| 2016-06-22 | 136.69 |
| 2016-06-21 | 136.69 |
| 2016-06-20 | 135.62 |
| 2016-06-17 | 136.69 |
| 2016-06-16 | 135.08 |
| 2016-06-15 | 137.76 |
| 2016-06-14 | 137.22 |
| 2016-06-13 | 138.82 |
| 2016-06-10 | 152.72 |
| 2016-06-08 | 160.20 |
| 2016-06-07 | 163.94 |
| 2016-06-06 | 147.37 |
| 2016-06-03 | 151.11 |
| 2016-06-02 | 150.58 |
| 2016-06-01 | 152.18 |
| 2016-05-31 | 153.86 |
| 2016-05-30 | 152.30 |
| 2016-05-27 | 155.43 |
| 2016-05-26 | 150.73 |
| 2016-05-25 | 151.26 |
| 2016-05-24 | 150.21 |
| 2016-05-23 | 155.95 |
| 2016-05-20 | 157.51 |
| 2016-05-19 | 158.55 |
| 2016-05-18 | 161.16 |
| 2016-05-17 | 162.72 |
| 2016-05-16 | 163.77 |
| 2016-05-13 | 164.29 |
| 2016-05-12 | 171.06 |
| 2016-05-11 | 166.89 |
| 2016-05-10 | 168.46 |
| 2016-05-09 | 162.72 |
| 2016-05-06 | 176.28 |
| 2016-05-05 | 183.05 |
| 2016-05-04 | 185.14 |
| 2016-05-03 | 183.57 |
| 2016-04-29 | 188.27 |
| 2016-04-28 | 194.00 |
| 2016-04-27 | 189.31 |
| 2016-04-26 | 187.74 |
| 2016-04-25 | 191.91 |
| 2016-04-22 | 189.83 |
| 2016-04-21 | 192.44 |
| 2016-04-20 | 190.35 |
| 2016-04-19 | 186.70 |
| 2016-04-18 | 188.27 |
| 2016-04-15 | 194.00 |
| 2016-04-14 | 194.52 |
| 2016-04-13 | 195.56 |
| 2016-04-12 | 178.88 |
| 2016-04-11 | 176.28 |
| 2016-04-08 | 173.15 |
| 2016-04-07 | 169.50 |
| 2016-04-06 | 172.11 |
| 2016-04-05 | 174.71 |
| 2016-04-01 | 162.72 |
| 2016-03-31 | 167.41 |
| 2016-03-30 | 158.03 |
| 2016-03-29 | 147.61 |
| 2016-03-24 | 145.00 |
| 2016-03-23 | 158.03 |
| 2016-03-22 | 159.07 |
| 2016-03-21 | 158.55 |
| 2016-03-18 | 154.90 |
| 2016-03-17 | 155.43 |
| 2016-03-16 | 149.17 |
| 2016-03-15 | 153.34 |
| 2016-03-14 | 157.51 |
| 2016-03-11 | 155.95 |
| 2016-03-10 | 151.26 |
| 2016-03-09 | 148.65 |
| 2016-03-08 | 155.95 |
| 2016-03-07 | 160.64 |
| 2016-03-04 | 166.89 |
| 2016-03-03 | 153.86 |
| 2016-03-02 | 159.07 |
| 2016-03-01 | 145.52 |
| 2016-02-29 | 139.27 |
| 2016-02-26 | 143.96 |
| 2016-02-25 | 143.96 |
| 2016-02-24 | 150.21 |
| 2016-02-23 | 154.38 |
| 2016-02-22 | 158.55 |
| 2016-02-19 | 153.34 |
| 2016-02-18 | 148.65 |
| 2016-02-17 | 143.44 |
| 2016-02-16 | 141.35 |
| 2016-02-15 | 129.36 |
| 2016-02-12 | 123.11 |
| 2016-02-11 | 125.19 |
| 2016-02-05 | 147.09 |
| 2016-02-04 | 147.09 |
| 2016-02-03 | 133.01 |
| 2016-02-02 | 144.48 |
| 2016-02-01 | 143.44 |
| 2016-01-29 | 152.82 |
| 2016-01-28 | 144.48 |
| 2016-01-27 | 149.69 |
| 2016-01-26 | 153.86 |
| 2016-01-25 | 165.33 |
| 2016-01-22 | 167.94 |
| 2016-01-21 | 152.30 |
| 2016-01-20 | 167.41 |
| 2016-01-19 | 176.28 |
| 2016-01-18 | 155.43 |
| 2016-01-15 | 154.38 |
| 2016-01-14 | 165.85 |
| 2016-01-13 | 151.26 |
| 2016-01-12 | 141.87 |
| 2016-01-11 | 141.87 |
| 2016-01-08 | 143.96 |
| 2016-01-07 | 148.65 |
| 2016-01-06 | 150.21 |
| 2016-01-05 | 147.61 |
| 2016-01-04 | 143.96 |
| 2015-12-31 | 168.46 |
| 2015-12-30 | 167.94 |
| 2015-12-29 | 170.02 |
| 2015-12-28 | 174.71 |
| 2015-12-24 | 176.28 |
| 2015-12-23 | 183.57 |
| 2015-12-22 | 185.14 |
| 2015-12-21 | 186.18 |
| 2015-12-18 | 198.17 |
| 2015-12-17 | 197.65 |
| 2015-12-16 | 207.03 |
| 2015-12-15 | 201.30 |
| 2015-12-14 | 209.64 |
| 2015-12-11 | 186.18 |
| 2015-12-10 | 186.18 |
| 2015-12-09 | 186.18 |
| 2015-12-08 | 186.18 |
| 2015-12-07 | 186.18 |
| 2015-12-04 | 186.18 |
| 2015-12-03 | 186.18 |
| 2015-12-02 | 186.18 |
| 2015-12-01 | 186.18 |
| 2015-11-30 | 186.18 |
| 2015-11-27 | 186.18 |
| 2015-11-26 | 186.18 |
| 2015-11-25 | 186.18 |
| 2015-11-24 | 186.18 |
| 2015-11-23 | 186.18 |
| 2015-11-20 | 186.18 |
| 2015-11-19 | 186.18 |
| 2015-11-18 | 186.18 |
| 2015-11-17 | 186.18 |
| 2015-11-16 | 186.18 |
| 2015-11-13 | 186.18 |
| 2015-11-12 | 186.18 |
| 2015-11-11 | 186.18 |
| 2015-11-10 | 186.18 |
| 2015-11-09 | 186.18 |
| 2015-11-06 | 186.18 |
| 2015-11-05 | 186.18 |
| 2015-11-04 | 186.18 |
| 2015-11-03 | 186.18 |
| 2015-11-02 | 186.18 |
| 2015-10-30 | 186.18 |
| 2015-10-29 | 186.18 |
| 2015-10-28 | 186.18 |
| 2015-10-27 | 186.18 |
| 2015-10-26 | 186.18 |
| 2015-10-23 | 186.18 |
| 2015-10-22 | 186.18 |
| 2015-10-20 | 186.18 |
| 2015-10-19 | 186.18 |
| 2015-10-16 | 186.18 |
| 2015-10-15 | 186.18 |
| 2015-10-14 | 186.18 |
| 2015-10-13 | 186.18 |
| 2015-10-12 | 186.18 |
| 2015-10-09 | 186.18 |
| 2015-10-08 | 186.18 |
| 2015-10-07 | 186.18 |
| 2015-10-06 | 186.18 |
| 2015-10-05 | 186.18 |
| 2015-10-02 | 186.18 |
| 2015-09-30 | 186.18 |
| 2015-09-29 | 186.18 |
| 2015-09-25 | 186.18 |
| 2015-09-24 | 186.18 |
| 2015-09-23 | 186.18 |
| 2015-09-22 | 186.18 |
| 2015-09-21 | 186.18 |
| 2015-09-18 | 186.18 |
| 2015-09-17 | 186.18 |
| 2015-09-16 | 186.18 |
| 2015-09-15 | 186.18 |
| 2015-09-14 | 186.18 |
| 2015-09-11 | 186.18 |
| 2015-09-10 | 186.18 |
| 2015-09-09 | 186.18 |
| 2015-09-08 | 186.18 |
| 2015-09-07 | 186.18 |
| 2015-09-04 | 186.18 |
| 2015-09-02 | 186.18 |
| 2015-09-01 | 186.18 |
| 2015-08-31 | 186.18 |
| 2015-08-28 | 186.18 |
| 2015-08-27 | 186.18 |
| 2015-08-26 | 186.18 |
| 2015-08-25 | 186.18 |
| 2015-08-24 | 186.18 |
| 2015-08-21 | 186.18 |
| 2015-08-20 | 186.18 |
| 2015-08-19 | 186.18 |
| 2015-08-18 | 186.18 |
| 2015-08-17 | 186.18 |
| 2015-08-14 | 186.18 |
| 2015-08-13 | 186.18 |
| 2015-08-12 | 186.18 |
| 2015-08-11 | 186.18 |
| 2015-08-10 | 186.18 |
| 2015-08-07 | 186.18 |
| 2015-08-06 | 154.38 |
| 2015-08-05 | 142.91 |
| 2015-08-04 | 140.31 |
| 2015-08-03 | 131.97 |
| 2015-07-31 | 145.52 |
| 2015-07-30 | 150.73 |
| 2015-07-29 | 154.90 |
| 2015-07-28 | 143.96 |
| 2015-07-27 | 147.61 |
| 2015-07-24 | 176.28 |
| 2015-07-23 | 177.84 |
| 2015-07-22 | 172.63 |
| 2015-07-21 | 176.28 |
| 2015-07-20 | 174.71 |
| 2015-07-17 | 172.11 |
| 2015-07-16 | 165.85 |
| 2015-07-15 | 160.64 |
| 2015-07-14 | 167.41 |
| 2015-07-13 | 171.59 |
| 2015-07-10 | 156.99 |
| 2015-07-09 | 144.48 |
| 2015-07-08 | 126.76 |
| 2015-07-07 | 141.87 |
| 2015-07-06 | 163.77 |
| 2015-07-03 | 186.70 |
| 2015-07-02 | 202.86 |
| 2015-06-30 | 205.99 |
| 2015-06-29 | 199.73 |
| 2015-06-26 | 202.34 |
| 2015-06-25 | 213.81 |
| 2015-06-24 | 202.34 |
| 2015-06-23 | 200.36 |
| 2015-06-22 | 199.32 |
| 2015-06-19 | 196.73 |
| 2015-06-18 | 200.36 |
| 2015-06-17 | 199.84 |
| 2015-06-16 | 187.41 |
| 2015-06-15 | 199.84 |
| 2015-06-12 | 203.46 |
| 2015-06-11 | 184.82 |
| 2015-06-10 | 185.34 |
| 2015-06-09 | 190.52 |
| 2015-06-08 | 205.54 |
| 2015-06-05 | 200.36 |
| 2015-06-04 | 204.50 |
| 2015-06-03 | 213.30 |
| 2015-06-02 | 219.00 |
| 2015-06-01 | 217.45 |
| 2015-05-29 | 217.45 |
| 2015-05-28 | 225.21 |
| 2015-05-27 | 236.09 |
| 2015-05-26 | 236.61 |
| 2015-05-22 | 237.12 |
| 2015-05-21 | 237.64 |
| 2015-05-20 | 223.14 |
| 2015-05-19 | 223.14 |
| 2015-05-18 | 215.89 |
| 2015-05-15 | 213.82 |
| 2015-05-14 | 216.93 |
| 2015-05-13 | 213.30 |
| 2015-05-12 | 209.68 |
| 2015-05-11 | 215.37 |
| 2015-05-08 | 215.89 |
| 2015-05-07 | 197.77 |
| 2015-05-06 | 203.98 |
| 2015-05-05 | 216.93 |
| 2015-05-04 | 230.39 |
| 2015-04-30 | 237.12 |
| 2015-04-29 | 247.48 |
| 2015-04-28 | 273.37 |
| 2015-04-27 | 274.93 |
| 2015-04-24 | 256.80 |
| 2015-04-23 | 256.29 |
| 2015-04-22 | 260.43 |
| 2015-04-21 | 254.21 |
| 2015-04-20 | 269.23 |
| 2015-04-17 | 293.05 |
| 2015-04-16 | 265.09 |
| 2015-04-15 | 265.61 |
| 2015-04-14 | 270.27 |
| 2015-04-13 | 295.64 |
| 2015-04-10 | 271.82 |
| 2015-04-09 | 256.29 |
| 2015-04-08 | 240.23 |
| 2015-04-02 | 205.54 |
| 2015-04-01 | 196.21 |
| 2015-03-31 | 193.11 |
| 2015-03-30 | 185.86 |
| 2015-03-27 | 158.41 |
| 2015-03-26 | 160.48 |
| 2015-03-25 | 162.55 |
| 2015-03-24 | 164.62 |
| 2015-03-23 | 159.45 |
| 2015-03-20 | 162.55 |
| 2015-03-19 | 165.14 |
| 2015-03-18 | 169.80 |
| 2015-03-17 | 168.77 |
| 2015-03-16 | 155.82 |
| 2015-03-13 | 155.82 |
| 2015-03-12 | 159.96 |
| 2015-03-11 | 160.48 |
| 2015-03-10 | 163.59 |
| 2015-03-09 | 169.29 |
| 2015-03-06 | 171.87 |
| 2015-03-05 | 165.66 |
| 2015-03-04 | 164.62 |
| 2015-03-03 | 172.39 |
| 2015-03-02 | 170.32 |
| 2015-02-27 | 174.46 |
| 2015-02-26 | 184.30 |
| 2015-02-25 | 180.68 |
| 2015-02-24 | 183.79 |
| 2015-02-23 | 181.71 |
| 2015-02-18 | 169.80 |
| 2015-02-17 | 173.95 |
| 2015-02-16 | 176.54 |
| 2015-02-13 | 174.98 |
| 2015-02-12 | 164.62 |
| 2015-02-11 | 168.77 |
| 2015-02-10 | 157.37 |
| 2015-02-09 | 157.89 |
| 2015-02-06 | 162.55 |
| 2015-02-05 | 165.14 |
| 2015-02-04 | 169.29 |
| 2015-02-03 | 180.16 |
| 2015-02-02 | 187.41 |
| 2015-01-30 | 186.89 |
| 2015-01-29 | 193.62 |
| 2015-01-28 | 197.25 |
| 2015-01-27 | 206.05 |
| 2015-01-26 | 210.71 |
| 2015-01-23 | 203.98 |
| 2015-01-22 | 206.05 |
| 2015-01-21 | 208.64 |
| 2015-01-20 | 199.32 |
| 2015-01-19 | 191.55 |
| 2015-01-16 | 215.37 |
| 2015-01-15 | 215.37 |
| 2015-01-14 | 212.27 |
| 2015-01-13 | 210.71 |
| 2015-01-12 | 199.32 |
| 2015-01-09 | 209.68 |
| 2015-01-08 | 198.80 |
| 2015-01-07 | 201.91 |
| 2015-01-06 | 190.52 |
| 2015-01-05 | 179.12 |
| 2015-01-02 | 190.00 |
| 2014-12-31 | 175.50 |
| 2014-12-30 | 180.16 |
| 2014-12-29 | 176.02 |
| 2014-12-24 | 171.36 |
| 2014-12-23 | 172.91 |
| 2014-12-22 | 168.25 |
| 2014-12-19 | 184.30 |
| 2014-12-18 | 184.30 |
| 2014-12-17 | 179.64 |
| 2014-12-16 | 174.98 |
| 2014-12-15 | 169.80 |
| 2014-12-12 | 159.96 |
| 2014-12-11 | 142.87 |
| 2014-12-10 | 136.66 |
| 2014-12-09 | 141.84 |
| 2014-12-08 | 152.71 |
| 2014-12-05 | 154.27 |
| 2014-12-04 | 155.30 |
| 2014-12-03 | 150.64 |
| 2014-12-02 | 154.79 |
| 2014-12-01 | 157.37 |
| 2014-11-28 | 161.00 |
| 2014-11-27 | 147.02 |
| 2014-11-26 | 157.89 |
| 2014-11-25 | 154.79 |
| 2014-11-24 | 162.55 |
| 2014-11-21 | 154.27 |
| 2014-11-20 | 153.23 |
| 2014-11-19 | 155.82 |
| 2014-11-18 | 156.86 |
| 2014-11-17 | 164.11 |
| 2014-11-14 | 169.29 |
| 2014-11-13 | 183.79 |
| 2014-11-12 | 182.75 |
| 2014-11-11 | 181.71 |
| 2014-11-10 | 197.77 |
| 2014-11-07 | 173.43 |
| 2014-11-06 | 177.05 |
| 2014-11-05 | 178.09 |
| 2014-11-04 | 182.23 |
| 2014-11-03 | 168.25 |
| 2014-10-31 | 164.11 |
| 2014-10-30 | 164.62 |
| 2014-10-29 | 164.11 |
| 2014-10-28 | 149.61 |
| 2014-10-27 | 147.02 |
| 2014-10-24 | 152.20 |
| 2014-10-23 | 151.68 |
| 2014-10-22 | 151.16 |
| 2014-10-21 | 136.14 |
| 2014-10-20 | 133.04 |
| 2014-10-17 | 132.00 |
| 2014-10-16 | 137.18 |
| 2014-10-15 | 137.18 |
| 2014-10-14 | 139.77 |
| 2014-10-13 | 140.80 |
| 2014-10-10 | 141.32 |
| 2014-10-09 | 153.75 |
| 2014-10-08 | 149.09 |
| 2014-10-07 | 153.23 |
| 2014-10-06 | 153.75 |
| 2014-10-03 | 145.46 |
| 2014-09-30 | 152.20 |
| 2014-09-29 | 156.86 |
| 2014-09-26 | 165.66 |
| 2014-09-25 | 163.59 |
| 2014-09-24 | 165.14 |
| 2014-09-23 | 161.00 |
| 2014-09-22 | 164.11 |
| 2014-09-19 | 178.61 |
| 2014-09-18 | 182.75 |
| 2014-09-17 | 183.79 |
| 2014-09-16 | 189.48 |
| 2014-09-15 | 191.04 |
| 2014-09-12 | 203.46 |
| 2014-09-11 | 192.59 |
| 2014-09-10 | 194.66 |
| 2014-09-08 | 199.32 |
| 2014-09-05 | 200.36 |
| 2014-09-04 | 195.70 |
| 2014-09-03 | 199.84 |
| 2014-09-02 | 192.07 |
| 2014-09-01 | 195.70 |
| 2014-08-29 | 182.75 |
| 2014-08-28 | 181.71 |
| 2014-08-27 | 200.36 |
| 2014-08-26 | 200.87 |
| 2014-08-25 | 192.59 |
| 2014-08-22 | 197.25 |
| 2014-08-21 | 186.89 |
| 2014-08-20 | 191.04 |
| 2014-08-19 | 191.04 |
| 2014-08-18 | 196.73 |
| 2014-08-15 | 190.52 |
| 2014-08-14 | 190.00 |
| 2014-08-13 | 191.04 |
| 2014-08-12 | 183.27 |
| 2014-08-11 | 174.98 |
| 2014-08-08 | 172.39 |
| 2014-08-07 | 171.36 |
| 2014-08-06 | 172.91 |
| 2014-08-05 | 178.61 |
| 2014-08-04 | 177.05 |
| 2014-08-01 | 170.84 |
| 2014-07-31 | 167.21 |
| 2014-07-30 | 162.04 |
| 2014-07-29 | 168.25 |
| 2014-07-28 | 161.00 |
| 2014-07-25 | 161.00 |
| 2014-07-24 | 163.59 |
| 2014-07-23 | 157.89 |
| 2014-07-22 | 149.61 |
| 2014-07-21 | 143.91 |
| 2014-07-18 | 142.87 |
| 2014-07-17 | 148.05 |
| 2014-07-16 | 149.09 |
| 2014-07-15 | 146.50 |
| 2014-07-14 | 149.09 |
| 2014-07-11 | 153.23 |
| 2014-07-10 | 144.43 |
| 2014-07-09 | 142.36 |
| 2014-07-08 | 147.54 |
| 2014-07-07 | 145.46 |
| 2014-07-04 | 147.02 |
| 2014-07-03 | 152.71 |
| 2014-07-02 | 142.87 |
| 2014-06-30 | 135.11 |
| 2014-06-27 | 138.73 |
| 2014-06-26 | 139.77 |
| 2014-06-25 | 140.29 |
| 2014-06-24 | 140.80 |
| 2014-06-23 | 134.59 |
| 2014-06-20 | 143.39 |
| 2014-06-19 | 139.25 |
| 2014-06-18 | 143.91 |
| 2014-06-17 | 151.68 |
| 2014-06-16 | 158.93 |
| 2014-06-13 | 152.71 |
| 2014-06-12 | 153.75 |
| 2014-06-11 | 158.93 |
| 2014-06-10 | 156.34 |
| 2014-06-09 | 150.12 |
| 2014-06-06 | 134.59 |
| 2014-06-05 | 125.79 |
| 2014-06-04 | 124.75 |
| 2014-06-03 | 127.34 |
| 2014-05-30 | 121.64 |
| 2014-05-29 | 124.75 |
| 2014-05-28 | 130.45 |
| 2014-05-27 | 125.27 |
| 2014-05-26 | 128.37 |
| 2014-05-23 | 126.30 |
| 2014-05-22 | 121.12 |
| 2014-05-21 | 114.91 |
| 2014-05-20 | 117.50 |
| 2014-05-19 | 114.91 |
| 2014-05-16 | 114.39 |
| 2014-05-15 | 129.93 |
| 2014-05-14 | 125.79 |
| 2014-05-13 | 114.39 |
| 2014-05-12 | 112.32 |
| 2014-05-09 | 108.70 |
| 2014-05-08 | 113.36 |
| 2014-05-07 | 116.98 |
| 2014-05-05 | 121.12 |
| 2014-05-02 | 118.54 |
| 2014-04-30 | 119.57 |
| 2014-04-29 | 127.34 |
| 2014-04-28 | 130.45 |
| 2014-04-25 | 135.11 |
| 2014-04-24 | 138.73 |
| 2014-04-23 | 130.96 |
| 2014-04-22 | 130.96 |
| 2014-04-17 | 135.62 |
| 2014-04-16 | 138.21 |
| 2014-04-15 | 135.11 |
| 2014-04-14 | 144.43 |
| 2014-04-11 | 145.98 |
| 2014-04-10 | 152.71 |
| 2014-04-09 | 143.91 |
| 2014-04-08 | 151.68 |
| 2014-04-07 | 148.05 |
| 2014-04-04 | 148.57 |
| 2014-04-03 | 142.87 |
| 2014-04-02 | 142.36 |
| 2014-04-01 | 137.18 |
| 2014-03-31 | 128.89 |
| 2014-03-28 | 134.07 |
| 2014-03-27 | 132.00 |
| 2014-03-26 | 148.57 |
| 2014-03-25 | 138.73 |
| 2014-03-24 | 143.91 |
| 2014-03-21 | 145.46 |
| 2014-03-20 | 130.96 |
| 2014-03-19 | 136.14 |
| 2014-03-18 | 119.05 |
| 2014-03-17 | 112.84 |
| 2014-03-14 | 126.30 |
| 2014-03-13 | 120.61 |
| 2014-03-12 | 125.79 |
| 2014-03-11 | 144.43 |
| 2014-03-10 | 152.71 |
| 2014-03-07 | 161.52 |
| 2014-03-06 | 158.93 |
| 2014-03-05 | 163.59 |
| 2014-03-04 | 167.21 |
| 2014-03-03 | 162.04 |
| 2014-02-28 | 161.52 |
| 2014-02-27 | 165.14 |
| 2014-02-26 | 158.93 |
| 2014-02-25 | 156.86 |
| 2014-02-24 | 168.25 |
| 2014-02-21 | 171.87 |
| 2014-02-20 | 181.20 |
| 2014-02-19 | 184.82 |
| 2014-02-18 | 181.20 |
| 2014-02-17 | 187.41 |
| 2014-02-14 | 184.82 |
| 2014-02-13 | 177.05 |
| 2014-02-12 | 179.64 |
| 2014-02-11 | 174.46 |
| 2014-02-10 | 166.70 |
| 2014-02-07 | 163.59 |
| 2014-02-06 | 149.61 |
| 2014-02-05 | 140.29 |
| 2014-02-04 | 141.32 |
| 2014-01-30 | 140.80 |
| 2014-01-29 | 152.71 |
| 2014-01-28 | 152.71 |
| 2014-01-27 | 151.68 |
| 2014-01-24 | 166.18 |
| 2014-01-23 | 166.18 |
| 2014-01-22 | 171.87 |
| 2014-01-21 | 163.59 |
| 2014-01-20 | 165.14 |
| 2014-01-17 | 169.80 |
| 2014-01-16 | 158.41 |
| 2014-01-15 | 157.89 |
| 2014-01-14 | 164.11 |
| 2014-01-13 | 171.87 |
| 2014-01-10 | 171.87 |
| 2014-01-09 | 192.07 |
| 2014-01-08 | 190.00 |
| 2014-01-07 | 179.64 |
| 2014-01-06 | 186.37 |
| 2014-01-03 | 187.41 |
| 2014-01-02 | 200.36 |
| 2013-12-31 | 211.75 |
| 2013-12-30 | 214.34 |
| 2013-12-27 | 222.62 |
| 2013-12-24 | 210.20 |
| 2013-12-23 | 205.54 |
| 2013-12-20 | 196.21 |
| 2013-12-19 | 197.25 |
| 2013-12-18 | 206.05 |
| 2013-12-17 | 206.57 |
| 2013-12-16 | 203.46 |
| 2013-12-13 | 202.95 |
| 2013-12-12 | 191.04 |
| 2013-12-11 | 173.95 |
| 2013-12-10 | 177.05 |
| 2013-12-09 | 174.46 |
| 2013-12-06 | 181.71 |
| 2013-12-05 | 177.57 |
| 2013-12-04 | 182.75 |
| 2013-12-03 | 171.36 |
| 2013-12-02 | 169.80 |
| 2013-11-29 | 174.46 |
| 2013-11-28 | 153.75 |
| 2013-11-27 | 152.71 |
| 2013-11-26 | 155.82 |
| 2013-11-25 | 154.27 |
| 2013-11-22 | 160.48 |
| 2013-11-21 | 163.07 |
| 2013-11-20 | 158.93 |
| 2013-11-19 | 146.50 |
| 2013-11-18 | 141.32 |
| 2013-11-15 | 135.11 |
| 2013-11-14 | 130.96 |
| 2013-11-13 | 129.93 |
| 2013-11-12 | 134.07 |
| 2013-11-11 | 134.59 |
| 2013-11-08 | 134.59 |
| 2013-11-07 | 142.87 |
| 2013-11-06 | 141.32 |
| 2013-11-05 | 137.18 |
| 2013-11-04 | 137.70 |
| 2013-11-01 | 130.96 |
| 2013-10-31 | 127.34 |
| 2013-10-30 | 128.37 |
| 2013-10-29 | 124.75 |
| 2013-10-28 | 127.34 |
| 2013-10-25 | 127.34 |
| 2013-10-24 | 133.55 |
| 2013-10-23 | 123.20 |
| 2013-10-22 | 122.68 |
| 2013-10-21 | 120.09 |
| 2013-10-18 | 113.36 |
| 2013-10-17 | 111.80 |
| 2013-10-16 | 112.84 |
| 2013-10-15 | 113.87 |
| 2013-10-11 | 113.36 |
| 2013-10-10 | 114.91 |
| 2013-10-09 | 118.02 |
| 2013-10-08 | 119.57 |
| 2013-10-07 | 118.02 |
| 2013-10-04 | 120.61 |
| 2013-10-03 | 116.98 |
| 2013-10-02 | 112.84 |
| 2013-09-30 | 111.80 |
| 2013-09-27 | 111.80 |
| 2013-09-26 | 118.54 |
| 2013-09-25 | 123.71 |
| 2013-09-24 | 120.61 |
| 2013-09-23 | 119.05 |
| 2013-09-19 | 121.64 |
| 2013-09-18 | 125.79 |
| 2013-09-17 | 117.50 |
| 2013-09-16 | 129.41 |
| 2013-09-13 | 130.45 |
| 2013-09-12 | 146.50 |
| 2013-09-11 | 137.18 |
| 2013-09-10 | 143.39 |
| 2013-09-09 | 136.14 |
| 2013-09-06 | 129.41 |
| 2013-09-05 | 124.23 |
| 2013-09-04 | 110.25 |
| 2013-09-03 | 111.29 |
| 2013-09-02 | 104.04 |
| 2013-08-30 | 101.96 |
| 2013-08-29 | 98.34 |
| 2013-08-28 | 98.34 |
| 2013-08-27 | 95.75 |
| 2013-08-26 | 97.82 |
| 2013-08-23 | 91.09 |
| 2013-08-22 | 91.61 |
| 2013-08-21 | 93.68 |
| 2013-08-20 | 95.75 |
| 2013-08-19 | 107.14 |
| 2013-08-16 | 106.62 |
| 2013-08-15 | 106.11 |
| 2013-08-13 | 103.00 |
| 2013-08-12 | 94.20 |
| 2013-08-09 | 81.77 |
| 2013-08-08 | 78.66 |
| 2013-08-07 | 81.77 |
| 2013-08-06 | 88.50 |
| 2013-08-05 | 85.39 |
| 2013-08-02 | 79.18 |
| 2013-08-01 | 81.25 |
| 2013-07-31 | 75.04 |
| 2013-07-30 | 78.66 |
| 2013-07-29 | 78.66 |
| 2013-07-26 | 83.32 |
| 2013-07-25 | 82.80 |
| 2013-07-24 | 68.82 |
| 2013-07-23 | 68.82 |
| 2013-07-22 | 64.16 |
| 2013-07-19 | 66.23 |
| 2013-07-18 | 68.30 |
| 2013-07-17 | 70.89 |
| 2013-07-16 | 73.48 |
| 2013-07-15 | 73.48 |
| 2013-07-12 | 72.96 |
| 2013-07-11 | 67.79 |
| 2013-07-10 | 59.50 |
| 2013-07-09 | 60.54 |
| 2013-07-08 | 62.09 |
| 2013-07-05 | 66.23 |
| 2013-07-04 | 65.20 |
| 2013-07-03 | 65.71 |
| 2013-07-02 | 80.21 |
| 2013-06-28 | 76.59 |
| 2013-06-27 | 73.48 |
| 2013-06-26 | 71.41 |
| 2013-06-25 | 67.79 |
| 2013-06-24 | 67.79 |
| 2013-06-21 | 73.48 |
| 2013-06-20 | 71.41 |
| 2013-06-19 | 75.04 |
| 2013-06-18 | 74.00 |
| 2013-06-17 | 66.75 |
| 2013-06-14 | 54.84 |
| 2013-06-13 | 54.84 |
| 2013-06-11 | 58.98 |
| 2013-06-10 | 63.64 |
| 2013-06-07 | 64.16 |
| 2013-06-06 | 64.16 |
| 2013-06-05 | 64.16 |
| 2013-06-04 | 65.71 |
| 2013-06-03 | 67.27 |
| 2013-05-31 | 70.89 |
| 2013-05-30 | 78.66 |
| 2013-05-29 | 81.77 |
| 2013-05-28 | 82.29 |
| 2013-05-27 | 80.21 |
| 2013-05-24 | 83.32 |
| 2013-05-23 | 83.84 |
| 2013-05-22 | 91.61 |
| 2013-05-21 | 85.91 |
| 2013-05-20 | 81.25 |
| 2013-05-16 | 77.62 |
| 2013-05-15 | 76.59 |
| 2013-05-14 | 77.11 |
| 2013-05-13 | 83.84 |
| 2013-05-10 | 87.46 |
| 2013-05-09 | 87.98 |
| 2013-05-08 | 83.84 |
| 2013-05-07 | 82.80 |
| 2013-05-06 | 74.52 |
| 2013-05-03 | 72.45 |
| 2013-05-02 | 67.27 |
| 2013-04-30 | 72.45 |
| 2013-04-29 | 71.41 |
| 2013-04-26 | 79.70 |
| 2013-04-25 | 80.21 |
| 2013-04-24 | 78.66 |
| 2013-04-23 | 77.11 |
| 2013-04-22 | 79.70 |
| 2013-04-19 | 81.77 |
| 2013-04-18 | 74.00 |
| 2013-04-17 | 74.00 |
| 2013-04-16 | 76.07 |
| 2013-04-15 | 77.62 |
| 2013-04-12 | 83.32 |
| 2013-04-11 | 83.84 |
| 2013-04-10 | 84.87 |
| 2013-04-09 | 82.29 |
| 2013-04-08 | 75.04 |
| 2013-04-05 | 78.14 |
| 2013-04-03 | 85.39 |
| 2013-04-02 | 87.46 |
| 2013-03-28 | 95.23 |
| 2013-03-27 | 100.93 |
| 2013-03-26 | 103.52 |
| 2013-03-25 | 109.73 |
| 2013-03-22 | 111.80 |
| 2013-03-21 | 113.36 |
| 2013-03-20 | 111.80 |
| 2013-03-19 | 115.43 |
| 2013-03-18 | 116.98 |
| 2013-03-15 | 120.61 |
| 2013-03-14 | 123.71 |
| 2013-03-13 | 120.61 |
| 2013-03-12 | 123.20 |
| 2013-03-11 | 133.55 |
| 2013-03-08 | 136.14 |
| 2013-03-07 | 133.55 |
| 2013-03-06 | 130.45 |
| 2013-03-05 | 121.12 |
| 2013-03-04 | 122.16 |
| 2013-03-01 | 127.34 |
| 2013-02-28 | 123.71 |
| 2013-02-27 | 115.43 |
| 2013-02-26 | 113.87 |
| 2013-02-25 | 122.16 |
| 2013-02-22 | 125.27 |
| 2013-02-21 | 125.27 |
| 2013-02-20 | 128.37 |
| 2013-02-19 | 126.30 |
| 2013-02-18 | 132.00 |
| 2013-02-15 | 121.64 |
| 2013-02-14 | 116.98 |
| 2013-02-08 | 119.05 |
| 2013-02-07 | 112.32 |
| 2013-02-06 | 118.54 |
| 2013-02-05 | 119.57 |
| 2013-02-04 | 122.16 |
| 2013-02-01 | 118.02 |
| 2013-01-31 | 121.12 |
| 2013-01-30 | 130.45 |
| 2013-01-29 | 127.86 |
| 2013-01-28 | 130.96 |
| 2013-01-25 | 133.55 |
| 2013-01-24 | 140.80 |
| 2013-01-23 | 148.57 |
| 2013-01-22 | 151.16 |
| 2013-01-21 | 153.23 |
| 2013-01-18 | 149.09 |
| 2013-01-17 | 142.87 |
| 2013-01-16 | 148.05 |
| 2013-01-15 | 151.16 |
| 2013-01-14 | 154.27 |
| 2013-01-11 | 155.30 |
| 2013-01-10 | 165.66 |
| 2013-01-09 | 150.64 |
| 2013-01-08 | 148.05 |
| 2013-01-07 | 155.82 |
| 2013-01-04 | 151.16 |
| 2013-01-03 | 158.41 |
| 2013-01-02 | 144.43 |
| 2012-12-31 | 129.93 |
| 2012-12-28 | 130.96 |
| 2012-12-27 | 130.96 |
| 2012-12-24 | 126.82 |
| 2012-12-21 | 127.86 |
| 2012-12-20 | 128.37 |
| 2012-12-19 | 123.20 |
| 2012-12-18 | 122.16 |
| 2012-12-17 | 122.16 |
| 2012-12-14 | 122.16 |
| 2012-12-13 | 115.95 |
| 2012-12-12 | 115.95 |
| 2012-12-11 | 112.32 |
| 2012-12-10 | 120.61 |
| 2012-12-07 | 113.87 |
| 2012-12-06 | 111.29 |
| 2012-12-05 | 108.70 |
| 2012-12-04 | 99.89 |
| 2012-12-03 | 99.89 |
| 2012-11-30 | 98.34 |
| 2012-11-29 | 100.93 |
| 2012-11-28 | 99.37 |
| 2012-11-27 | 100.93 |
| 2012-11-26 | 102.48 |
| 2012-11-23 | 106.62 |
| 2012-11-22 | 101.45 |
| 2012-11-21 | 104.55 |
| 2012-11-20 | 99.89 |
| 2012-11-19 | 102.48 |
| 2012-11-16 | 96.27 |
| 2012-11-15 | 95.75 |
| 2012-11-14 | 99.89 |
| 2012-11-13 | 93.68 |
| 2012-11-12 | 104.55 |
| 2012-11-09 | 116.98 |
| 2012-11-08 | 112.32 |
| 2012-11-07 | 128.37 |
| 2012-11-06 | 111.80 |
| 2012-11-05 | 114.39 |
| 2012-11-02 | 119.57 |
| 2012-11-01 | 117.50 |
| 2012-10-31 | 110.77 |
| 2012-10-30 | 96.79 |
| 2012-10-29 | 94.71 |
| 2012-10-26 | 97.30 |
| 2012-10-25 | 104.55 |
| 2012-10-24 | 112.32 |
| 2012-10-22 | 110.77 |
| 2012-10-19 | 105.59 |
| 2012-10-18 | 108.70 |
| 2012-10-17 | 97.82 |
| 2012-10-16 | 91.09 |
| 2012-10-15 | 83.84 |
| 2012-10-12 | 80.21 |
| 2012-10-11 | 70.37 |
| 2012-10-10 | 70.37 |
| 2012-10-09 | 70.89 |
| 2012-10-08 | 72.96 |
| 2012-10-05 | 77.62 |
| 2012-10-04 | 69.34 |
| 2012-10-03 | 65.20 |
| 2012-09-28 | 66.75 |
| 2012-09-27 | 64.68 |
| 2012-09-26 | 62.09 |
| 2012-09-25 | 71.41 |
| 2012-09-24 | 81.25 |
| 2012-09-21 | 80.21 |
| 2012-09-20 | 72.96 |
| 2012-09-19 | 74.52 |
| 2012-09-18 | 63.64 |
| 2012-09-17 | 70.89 |
| 2012-09-14 | 69.34 |
| 2012-09-13 | 57.43 |
| 2012-09-12 | 60.54 |
| 2012-09-11 | 55.36 |
| 2012-09-10 | 63.12 |
| 2012-09-07 | 57.95 |
| 2012-09-06 | 49.14 |
| 2012-09-05 | 46.55 |
| 2012-09-04 | 48.62 |
| 2012-09-03 | 51.73 |
| 2012-08-31 | 50.70 |
| 2012-08-30 | 54.84 |
| 2012-08-29 | 62.61 |
| 2012-08-28 | 63.64 |
| 2012-08-27 | 64.68 |
| 2012-08-24 | 68.30 |
| 2012-08-23 | 67.79 |
| 2012-08-22 | 68.30 |
| 2012-08-21 | 73.48 |
| 2012-08-20 | 77.62 |
| 2012-08-17 | 79.70 |
| 2012-08-16 | 77.62 |
| 2012-08-15 | 81.77 |
| 2012-08-14 | 89.54 |
| 2012-08-13 | 84.87 |
| 2012-08-10 | 89.54 |
| 2012-08-09 | 97.82 |
| 2012-08-08 | 97.82 |
| 2012-08-07 | 87.46 |
| 2012-08-06 | 81.77 |
| 2012-08-03 | 69.86 |
| 2012-08-02 | 69.34 |
| 2012-08-01 | 73.48 |
| 2012-07-31 | 65.20 |
| 2012-07-30 | 64.68 |
| 2012-07-27 | 65.71 |
| 2012-07-26 | 62.61 |
| 2012-07-25 | 60.54 |
| 2012-07-24 | 69.34 |
| 2012-07-23 | 72.96 |
| 2012-07-20 | 79.70 |
| 2012-07-19 | 81.25 |
| 2012-07-18 | 78.14 |
| 2012-07-17 | 67.27 |
| 2012-07-16 | 64.68 |
| 2012-07-13 | 72.96 |
| 2012-07-12 | 70.89 |
| 2012-07-11 | 81.25 |
| 2012-07-10 | 81.77 |
| 2012-07-09 | 89.54 |
| 2012-07-06 | 100.41 |
| 2012-07-05 | 99.37 |
| 2012-07-04 | 97.30 |
| 2012-07-03 | 87.46 |
| 2012-06-29 | 86.43 |
| 2012-06-28 | 80.73 |
| 2012-06-27 | 85.91 |
| 2012-06-26 | 87.46 |
| 2012-06-25 | 87.46 |
| 2012-06-22 | 98.86 |
| 2012-06-21 | 100.41 |
| 2012-06-20 | 108.70 |
| 2012-06-19 | 109.21 |
| 2012-06-18 | 116.98 |
| 2012-06-15 | 113.36 |
| 2012-06-14 | 114.39 |
| 2012-06-13 | 118.54 |
| 2012-06-12 | 111.29 |
| 2012-06-11 | 114.91 |
| 2012-06-08 | 97.82 |
| 2012-06-07 | 94.20 |
| 2012-06-06 | 97.82 |
| 2012-06-05 | 97.30 |
| 2012-06-04 | 101.45 |
| 2012-06-01 | 112.32 |
| 2012-05-31 | 117.50 |
| 2012-05-30 | 120.09 |
| 2012-05-29 | 124.75 |
| 2012-05-28 | 111.29 |
| 2012-05-25 | 107.14 |
| 2012-05-24 | 115.43 |
| 2012-05-23 | 119.57 |
| 2012-05-22 | 121.64 |
| 2012-05-21 | 117.87 |
| 2012-05-18 | 116.86 |
| 2012-05-17 | 118.88 |
| 2012-05-16 | 117.37 |
| 2012-05-15 | 126.42 |
| 2012-05-14 | 124.91 |
| 2012-05-11 | 126.93 |
| 2012-05-10 | 130.45 |
| 2012-05-09 | 133.97 |
| 2012-05-08 | 143.53 |
| 2012-05-07 | 144.54 |
| 2012-05-04 | 151.08 |
| 2012-05-03 | 151.58 |
| 2012-05-02 | 156.11 |
| 2012-04-30 | 154.10 |
| 2012-04-27 | 151.58 |
| 2012-04-26 | 149.57 |
| 2012-04-25 | 152.09 |
| 2012-04-24 | 152.59 |
| 2012-04-23 | 153.59 |
| 2012-04-20 | 155.10 |
| 2012-04-19 | 156.11 |
| 2012-04-18 | 160.14 |
| 2012-04-17 | 155.10 |
| 2012-04-16 | 163.66 |
| 2012-04-13 | 165.17 |
| 2012-04-12 | 162.65 |
| 2012-04-11 | 155.61 |
| 2012-04-10 | 176.74 |
| 2012-04-05 | 182.28 |
| 2012-04-03 | 179.26 |
| 2012-04-02 | 168.69 |
| 2012-03-30 | 170.70 |
| 2012-03-29 | 160.64 |
| 2012-03-28 | 164.16 |
| 2012-03-27 | 167.68 |
| 2012-03-26 | 148.06 |
| 2012-03-23 | 146.55 |
| 2012-03-22 | 154.60 |
| 2012-03-21 | 153.09 |
| 2012-03-20 | 155.10 |
| 2012-03-19 | 172.21 |
| 2012-03-16 | 175.73 |
| 2012-03-15 | 173.22 |
| 2012-03-14 | 174.22 |
| 2012-03-13 | 178.75 |
| 2012-03-12 | 174.22 |
| 2012-03-09 | 183.28 |
| 2012-03-08 | 172.72 |
| 2012-03-07 | 170.70 |
| 2012-03-06 | 178.75 |
| 2012-03-05 | 192.34 |
| 2012-03-02 | 195.36 |
| 2012-03-01 | 187.31 |
| 2012-02-29 | 192.34 |
| 2012-02-28 | 193.34 |
| 2012-02-27 | 187.81 |
| 2012-02-24 | 197.87 |
| 2012-02-23 | 191.84 |
| 2012-02-22 | 202.40 |
| 2012-02-21 | 202.90 |
| 2012-02-20 | 209.45 |
| 2012-02-17 | 201.90 |
| 2012-02-16 | 202.90 |
| 2012-02-15 | 206.93 |
| 2012-02-14 | 194.85 |
| 2012-02-13 | 200.89 |
| 2012-02-10 | 205.92 |
| 2012-02-09 | 213.47 |
| 2012-02-08 | 223.53 |
| 2012-02-07 | 203.41 |
| 2012-02-06 | 205.92 |
| 2012-02-03 | 205.42 |
| 2012-02-02 | 198.38 |
| 2012-02-01 | 188.82 |
| 2012-01-31 | 171.21 |
| 2012-01-30 | 164.66 |
| 2012-01-27 | 167.68 |
| 2012-01-26 | 180.26 |
| 2012-01-20 | 172.21 |
| 2012-01-19 | 151.58 |
| 2012-01-18 | 139.51 |
| 2012-01-17 | 134.47 |
| 2012-01-16 | 122.40 |
| 2012-01-13 | 129.44 |
| 2012-01-12 | 129.95 |
| 2012-01-11 | 135.48 |
| 2012-01-10 | 133.47 |
| 2012-01-09 | 136.99 |
| 2012-01-06 | 130.45 |
| 2012-01-05 | 144.03 |
| 2012-01-04 | 149.57 |
| 2012-01-03 | 150.07 |
| 2011-12-30 | 144.03 |
| 2011-12-29 | 144.03 |
| 2011-12-28 | 148.56 |
| 2011-12-23 | 144.03 |
| 2011-12-22 | 134.47 |
| 2011-12-21 | 136.99 |
| 2011-12-20 | 132.46 |
| 2011-12-19 | 134.98 |
| 2011-12-16 | 144.54 |
| 2011-12-15 | 133.47 |
| 2011-12-14 | 141.52 |
| 2011-12-13 | 144.54 |
| 2011-12-12 | 142.02 |
| 2011-12-09 | 144.03 |
| 2011-12-08 | 151.58 |
| 2011-12-07 | 154.60 |
| 2011-12-06 | 138.00 |
| 2011-12-05 | 148.56 |
| 2011-12-02 | 159.63 |
| 2011-12-01 | 151.58 |
| 2011-11-30 | 118.37 |
| 2011-11-29 | 124.91 |
| 2011-11-28 | 120.89 |
| 2011-11-25 | 116.86 |
| 2011-11-24 | 123.40 |
| 2011-11-23 | 130.45 |
| 2011-11-22 | 144.03 |
| 2011-11-21 | 145.04 |
| 2011-11-18 | 156.11 |
| 2011-11-17 | 160.64 |
| 2011-11-16 | 159.63 |
| 2011-11-15 | 165.67 |
| 2011-11-14 | 170.20 |
| 2011-11-11 | 158.63 |
| 2011-11-10 | 159.63 |
| 2011-11-09 | 179.26 |
| 2011-11-08 | 171.71 |
| 2011-11-07 | 178.75 |
| 2011-11-04 | 188.82 |
| 2011-11-03 | 183.28 |
| 2011-11-02 | 192.84 |
| 2011-11-01 | 195.36 |
| 2011-10-31 | 181.77 |
| 2011-10-28 | 201.90 |
| 2011-10-27 | 238.13 |
| 2011-10-26 | 227.56 |
| 2011-10-25 | 223.03 |
| 2011-10-24 | 221.02 |
| 2011-10-21 | 197.37 |
| 2011-10-20 | 186.30 |
| 2011-10-19 | 196.36 |
| 2011-10-18 | 192.34 |
| 2011-10-17 | 230.08 |
| 2011-10-14 | 222.53 |
| 2011-10-13 | 236.62 |
| 2011-10-12 | 195.86 |
| 2011-10-11 | 184.29 |
| 2011-10-10 | 167.68 |
| 2011-10-07 | 165.67 |
| 2011-10-06 | 158.12 |
| 2011-10-04 | 144.03 |
| 2011-10-03 | 143.53 |
| 2011-09-30 | 153.59 |
| 2011-09-28 | 166.68 |
| 2011-09-27 | 158.63 |
| 2011-09-26 | 145.04 |
| 2011-09-23 | 148.56 |
| 2011-09-22 | 136.99 |
| 2011-09-21 | 156.61 |
| 2011-09-20 | 158.12 |
| 2011-09-19 | 156.61 |
| 2011-09-16 | 167.18 |
| 2011-09-15 | 147.05 |
| 2011-09-14 | 144.54 |
| 2011-09-12 | 149.07 |
| 2011-09-09 | 162.65 |
| 2011-09-08 | 166.68 |
| 2011-09-07 | 162.15 |
| 2011-09-06 | 159.13 |
| 2011-09-05 | 161.65 |
| 2011-09-02 | 180.26 |
| 2011-09-01 | 186.30 |
| 2011-08-31 | 180.26 |
| 2011-08-30 | 192.84 |
| 2011-08-29 | 187.81 |
| 2011-08-26 | 188.82 |
| 2011-08-25 | 192.34 |
| 2011-08-24 | 179.26 |
| 2011-08-23 | 186.80 |
| 2011-08-22 | 177.75 |
| 2011-08-19 | 179.26 |
| 2011-08-18 | 190.83 |
| 2011-08-17 | 170.70 |
| 2011-08-16 | 162.65 |
| 2011-08-15 | 162.15 |
| 2011-08-12 | 141.52 |
| 2011-08-11 | 125.42 |
| 2011-08-10 | 119.38 |
| 2011-08-09 | 129.95 |
| 2011-08-08 | 145.54 |
| 2011-08-05 | 154.10 |
| 2011-08-04 | 170.20 |
| 2011-08-03 | 175.23 |
| 2011-08-02 | 185.80 |
| 2011-08-01 | 204.92 |
| 2011-07-29 | 205.92 |
| 2011-07-28 | 208.44 |
| 2011-07-27 | 224.04 |
| 2011-07-26 | 217.50 |
| 2011-07-25 | 221.02 |
| 2011-07-22 | 230.58 |
| 2011-07-21 | 211.46 |
| 2011-07-20 | 216.99 |
| 2011-07-19 | 221.52 |
| 2011-07-18 | 228.57 |
| 2011-07-15 | 235.11 |
| 2011-07-14 | 244.16 |
| 2011-07-13 | 245.67 |
| 2011-07-12 | 242.65 |
| 2011-07-11 | 254.73 |
| 2011-07-08 | 270.33 |
| 2011-07-07 | 270.33 |
| 2011-07-06 | 272.84 |
| 2011-07-05 | 272.34 |
| 2011-07-04 | 267.31 |
| 2011-06-30 | 259.76 |
| 2011-06-29 | 257.75 |
| 2011-06-28 | 261.78 |
| 2011-06-27 | 258.76 |
| 2011-06-24 | 261.78 |
| 2011-06-23 | 248.69 |
| 2011-06-22 | 251.71 |
| 2011-06-21 | 249.70 |
| 2011-06-20 | 239.13 |
| 2011-06-17 | 241.65 |
| 2011-06-16 | 256.74 |
| 2011-06-15 | 260.77 |
| 2011-06-14 | 261.27 |
| 2011-06-13 | 258.76 |
| 2011-06-10 | 261.27 |
| 2011-06-09 | 267.81 |
| 2011-06-08 | 274.86 |
| 2011-06-07 | 281.40 |
| 2011-06-03 | 288.44 |
| 2011-06-02 | 296.49 |
| 2011-06-01 | 304.04 |
| 2011-05-31 | 299.01 |
| 2011-05-30 | 288.44 |
| 2011-05-27 | 294.98 |
| 2011-05-26 | 288.44 |
| 2011-05-25 | 287.94 |
| 2011-05-24 | 288.95 |
| 2011-05-23 | 289.95 |
| 2011-05-20 | 300.02 |
| 2011-05-19 | 300.02 |
| 2011-05-18 | 303.03 |
| 2011-05-17 | 298.51 |
| 2011-05-16 | 297.50 |
| 2011-05-13 | 308.07 |
| 2011-05-12 | 309.07 |
| 2011-05-11 | 314.10 |
| 2011-05-09 | 314.10 |
| 2011-05-06 | 317.63 |
| 2011-05-05 | 290.96 |
| 2011-05-04 | 289.45 |
| 2011-05-03 | 298.00 |
| 2011-04-29 | 311.09 |
| 2011-04-28 | 318.63 |
| 2011-04-27 | 326.18 |
| 2011-04-26 | 336.75 |
| 2011-04-21 | 337.75 |
| 2011-04-20 | 342.09 |
| 2011-04-19 | 336.68 |
| 2011-04-18 | 341.59 |
| 2011-04-15 | 347.49 |
| 2011-04-14 | 346.51 |
| 2011-04-13 | 346.51 |
| 2011-04-12 | 332.74 |
| 2011-04-11 | 340.12 |
| 2011-04-08 | 352.41 |
| 2011-04-07 | 354.87 |
| 2011-04-06 | 351.92 |
| 2011-04-04 | 357.33 |
| 2011-04-01 | 335.20 |
| 2011-03-31 | 329.79 |
| 2011-03-30 | 331.76 |
| 2011-03-29 | 329.30 |
| 2011-03-28 | 331.76 |
| 2011-03-25 | 329.30 |
| 2011-03-24 | 326.35 |
| 2011-03-23 | 326.35 |
| 2011-03-22 | 328.81 |
| 2011-03-21 | 325.37 |
| 2011-03-18 | 315.53 |
| 2011-03-17 | 306.68 |
| 2011-03-16 | 321.43 |
| 2011-03-15 | 327.33 |
| 2011-03-14 | 340.61 |
| 2011-03-11 | 329.79 |
| 2011-03-10 | 330.28 |
| 2011-03-09 | 330.77 |
| 2011-03-08 | 333.73 |
| 2011-03-07 | 326.35 |
| 2011-03-04 | 330.28 |
| 2011-03-03 | 317.99 |
| 2011-03-02 | 311.60 |
| 2011-03-01 | 311.60 |
| 2011-02-28 | 318.48 |
| 2011-02-25 | 314.55 |
| 2011-02-24 | 303.24 |
| 2011-02-23 | 326.84 |
| 2011-02-22 | 323.89 |
| 2011-02-21 | 341.10 |
| 2011-02-18 | 349.46 |
| 2011-02-17 | 346.51 |
| 2011-02-16 | 345.04 |
| 2011-02-15 | 346.51 |
| 2011-02-14 | 349.46 |
| 2011-02-11 | 333.73 |
| 2011-02-10 | 323.89 |
| 2011-02-09 | 334.22 |
| 2011-02-08 | 350.94 |
| 2011-02-07 | 352.41 |
| 2011-02-02 | 361.26 |
| 2011-02-01 | 351.43 |
| 2011-01-31 | 365.69 |
| 2011-01-28 | 365.69 |
| 2011-01-27 | 377.00 |
| 2011-01-26 | 389.79 |
| 2011-01-25 | 386.34 |
| 2011-01-24 | 390.77 |
| 2011-01-21 | 396.67 |
| 2011-01-20 | 399.62 |
| 2011-01-19 | 410.44 |
| 2011-01-18 | 406.50 |
| 2011-01-17 | 402.57 |
| 2011-01-14 | 411.42 |
| 2011-01-13 | 414.37 |
| 2011-01-12 | 417.32 |
| 2011-01-11 | 399.62 |
| 2011-01-10 | 407.49 |
| 2011-01-07 | 416.34 |
| 2011-01-06 | 420.27 |
| 2011-01-05 | 424.21 |
| 2011-01-04 | 437.98 |
| 2011-01-03 | 419.29 |
| 2010-12-31 | 409.46 |
| 2010-12-30 | 402.57 |
| 2010-12-29 | 400.60 |
| 2010-12-28 | 387.33 |
| 2010-12-24 | 397.65 |
| 2010-12-23 | 394.70 |
| 2010-12-22 | 397.65 |
| 2010-12-21 | 409.46 |
| 2010-12-20 | 403.55 |
| 2010-12-17 | 405.52 |
| 2010-12-16 | 405.52 |
| 2010-12-15 | 411.42 |
| 2010-12-14 | 425.19 |
| 2010-12-13 | 422.24 |
| 2010-12-10 | 420.27 |
| 2010-12-09 | 424.21 |
| 2010-12-08 | 428.14 |
| 2010-12-07 | 438.96 |
| 2010-12-06 | 438.96 |
| 2010-12-03 | 444.86 |
| 2010-12-02 | 448.80 |
| 2010-12-01 | 441.91 |
| 2010-11-30 | 430.11 |
| 2010-11-29 | 438.96 |
| 2010-11-26 | 436.01 |
| 2010-11-25 | 450.76 |
| 2010-11-24 | 451.75 |
| 2010-11-23 | 455.68 |
| 2010-11-22 | 472.40 |
| 2010-11-19 | 469.45 |
| 2010-11-18 | 455.68 |
| 2010-11-17 | 441.91 |
| 2010-11-16 | 461.58 |
| 2010-11-15 | 471.42 |
| 2010-11-12 | 482.23 |
| 2010-11-11 | 518.62 |
| 2010-11-10 | 518.62 |
| 2010-11-09 | 521.57 |
| 2010-11-08 | 535.34 |
| 2010-11-05 | 528.46 |
| 2010-11-04 | 541.24 |
| 2010-11-03 | 547.15 |
| 2010-11-02 | 504.86 |
| 2010-11-01 | 473.38 |
| 2010-10-29 | 454.70 |
| 2010-10-28 | 463.55 |
| 2010-10-27 | 459.61 |
| 2010-10-26 | 483.22 |
| 2010-10-25 | 487.15 |
| 2010-10-22 | 481.25 |
| 2010-10-21 | 479.28 |
| 2010-10-20 | 449.78 |
| 2010-10-19 | 462.56 |
| 2010-10-18 | 460.60 |
| 2010-10-15 | 478.30 |
| 2010-10-14 | 479.28 |
| 2010-10-13 | 459.61 |
| 2010-10-12 | 455.68 |
| 2010-10-11 | 465.51 |
| 2010-10-08 | 459.61 |
| 2010-10-07 | 458.63 |
| 2010-10-06 | 461.58 |
| 2010-10-05 | 445.84 |
| 2010-10-04 | 445.84 |
| 2010-09-30 | 425.19 |
| 2010-09-29 | 429.13 |
| 2010-09-28 | 421.26 |
| 2010-09-27 | 436.99 |
| 2010-09-24 | 430.11 |
| 2010-09-22 | 442.89 |
| 2010-09-21 | 456.66 |
| 2010-09-20 | 439.94 |
| 2010-09-17 | 445.84 |
| 2010-09-16 | 436.01 |
| 2010-09-15 | 446.83 |
| 2010-09-14 | 443.88 |
| 2010-09-13 | 440.93 |
| 2010-09-10 | 432.08 |
| 2010-09-09 | 430.11 |
| 2010-09-08 | 426.17 |
| 2010-09-07 | 441.91 |
| 2010-09-06 | 444.86 |
| 2010-09-03 | 427.16 |
| 2010-09-02 | 430.11 |
| 2010-09-01 | 425.19 |
| 2010-08-31 | 406.50 |
| 2010-08-30 | 412.41 |
| 2010-08-27 | 418.31 |
| 2010-08-26 | 412.41 |
| 2010-08-25 | 408.47 |
| 2010-08-24 | 421.26 |
| 2010-08-23 | 431.09 |
| 2010-08-20 | 449.78 |
| 2010-08-19 | 449.78 |
| 2010-08-18 | 450.76 |
| 2010-08-17 | 466.50 |
| 2010-08-16 | 460.60 |
| 2010-08-13 | 439.94 |
| 2010-08-12 | 429.13 |
| 2010-08-11 | 449.78 |
| 2010-08-10 | 463.55 |
| 2010-08-09 | 478.30 |
| 2010-08-06 | 471.42 |
| 2010-08-05 | 468.47 |
| 2010-08-04 | 461.58 |
| 2010-08-03 | 475.35 |
| 2010-08-02 | 479.28 |
| 2010-07-30 | 461.58 |
| 2010-07-29 | 460.60 |
| 2010-07-28 | 464.53 |
| 2010-07-27 | 466.50 |
| 2010-07-26 | 464.53 |
| 2010-07-23 | 463.55 |
| 2010-07-22 | 443.88 |
| 2010-07-21 | 439.94 |
| 2010-07-20 | 416.34 |
| 2010-07-19 | 410.44 |
| 2010-07-16 | 420.27 |
| 2010-07-15 | 412.41 |
| 2010-07-14 | 421.26 |
| 2010-07-13 | 424.21 |
| 2010-07-12 | 411.42 |
| 2010-07-09 | 408.47 |
| 2010-07-08 | 396.67 |
| 2010-07-07 | 388.80 |
| 2010-07-06 | 388.80 |
| 2010-07-05 | 373.56 |
| 2010-07-02 | 381.43 |
| 2010-06-30 | 389.29 |
| 2010-06-29 | 399.62 |
| 2010-06-28 | 416.34 |
| 2010-06-25 | 416.34 |
| 2010-06-24 | 427.16 |
| 2010-06-23 | 440.93 |
| 2010-06-22 | 429.13 |
| 2010-06-21 | 442.89 |
| 2010-06-18 | 418.31 |
| 2010-06-17 | 420.27 |
| 2010-06-15 | 393.72 |
| 2010-06-14 | 388.80 |
| 2010-06-11 | 368.15 |
| 2010-06-10 | 358.31 |
| 2010-06-09 | 363.23 |
| 2010-06-08 | 373.56 |
| 2010-06-07 | 374.54 |
| 2010-06-04 | 390.28 |
| 2010-06-03 | 397.65 |
| 2010-06-02 | 391.26 |
| 2010-06-01 | 398.64 |
| 2010-05-31 | 425.19 |
| 2010-05-28 | 423.22 |
| 2010-05-27 | 391.26 |
| 2010-05-26 | 366.18 |
| 2010-05-25 | 352.41 |
| 2010-05-24 | 386.83 |
| 2010-05-20 | 370.12 |
| 2010-05-19 | 394.70 |
| 2010-05-18 | 426.17 |
| 2010-05-17 | 426.17 |
| 2010-05-14 | 447.81 |
| 2010-05-13 | 460.60 |
| 2010-05-12 | 445.84 |
| 2010-05-11 | 434.04 |
| 2010-05-10 | 438.96 |
| 2010-05-07 | 420.27 |
| 2010-05-06 | 426.17 |
| 2010-05-05 | 430.39 |
| 2010-05-04 | 454.72 |
| 2010-05-03 | 471.26 |
| 2010-04-30 | 475.16 |
| 2010-04-29 | 465.42 |
| 2010-04-28 | 466.40 |
| 2010-04-27 | 472.24 |
| 2010-04-26 | 492.67 |
| 2010-04-23 | 485.86 |
| 2010-04-22 | 501.43 |
| 2010-04-21 | 513.11 |
| 2010-04-20 | 510.19 |
| 2010-04-19 | 504.35 |
| 2010-04-16 | 518.95 |
| 2010-04-15 | 528.68 |
| 2010-04-14 | 518.95 |
| 2010-04-13 | 520.90 |
| 2010-04-12 | 521.87 |
| 2010-04-09 | 537.44 |
| 2010-04-08 | 533.55 |
| 2010-04-07 | 549.12 |
| 2010-04-01 | 548.15 |
| 2010-03-31 | 517.00 |
| 2010-03-30 | 529.65 |
| 2010-03-29 | 522.84 |
| 2010-03-26 | 550.09 |
| 2010-03-25 | 543.28 |
| 2010-03-24 | 545.23 |
| 2010-03-23 | 552.04 |
| 2010-03-22 | 558.85 |
| 2010-03-19 | 580.26 |
| 2010-03-18 | 580.26 |
| 2010-03-17 | 577.34 |
| 2010-03-16 | 548.15 |
| 2010-03-15 | 557.88 |
| 2010-03-12 | 573.45 |
| 2010-03-11 | 570.53 |
| 2010-03-10 | 571.50 |
| 2010-03-09 | 588.05 |
| 2010-03-08 | 594.86 |
| 2010-03-05 | 571.50 |
| 2010-03-04 | 544.25 |
| 2010-03-03 | 550.09 |
| 2010-03-02 | 560.80 |
| 2010-03-01 | 559.82 |
| 2010-02-26 | 543.28 |
| 2010-02-25 | 543.28 |
| 2010-02-24 | 542.31 |
| 2010-02-23 | 524.79 |
| 2010-02-22 | 497.54 |
| 2010-02-19 | 485.86 |
| 2010-02-18 | 503.38 |
| 2010-02-17 | 498.51 |
| 2010-02-12 | 494.62 |
| 2010-02-11 | 493.65 |
| 2010-02-10 | 485.86 |
| 2010-02-09 | 451.80 |
| 2010-02-08 | 463.48 |
| 2010-02-05 | 470.29 |
| 2010-02-04 | 503.38 |
| 2010-02-03 | 513.11 |
| 2010-02-02 | 497.54 |
| 2010-02-01 | 485.86 |
| 2010-01-29 | 498.51 |
| 2010-01-28 | 515.06 |
| 2010-01-27 | 495.59 |
| 2010-01-26 | 525.76 |
| 2010-01-25 | 555.93 |
| 2010-01-22 | 553.98 |
| 2010-01-21 | 553.01 |
| 2010-01-20 | 584.15 |
| 2010-01-19 | 605.56 |
| 2010-01-18 | 559.82 |
| 2010-01-15 | 562.74 |
| 2010-01-14 | 577.34 |
| 2010-01-13 | 556.90 |
| 2010-01-12 | 597.78 |
| 2010-01-11 | 629.89 |
| 2010-01-08 | 562.74 |
| 2010-01-07 | 553.01 |
| 2010-01-06 | 547.17 |
| 2010-01-05 | 515.06 |
| 2010-01-04 | 481.00 |
| 2009-12-31 | 467.37 |
| 2009-12-30 | 460.56 |
| 2009-12-29 | 458.61 |
| 2009-12-28 | 460.56 |
| 2009-12-24 | 461.53 |
| 2009-12-23 | 447.91 |
| 2009-12-22 | 432.34 |
| 2009-12-21 | 427.47 |
| 2009-12-18 | 441.09 |
| 2009-12-17 | 458.61 |
| 2009-12-16 | 485.86 |
| 2009-12-15 | 497.54 |
| 2009-12-14 | 520.90 |
| 2009-12-11 | 511.16 |
| 2009-12-10 | 509.22 |
| 2009-12-09 | 506.30 |
| 2009-12-08 | 513.11 |
| 2009-12-07 | 506.30 |
| 2009-12-04 | 503.38 |
| 2009-12-03 | 501.43 |
| 2009-12-02 | 470.29 |
| 2009-12-01 | 460.56 |
| 2009-11-30 | 453.75 |
| 2009-11-27 | 435.26 |
| 2009-11-26 | 469.32 |
| 2009-11-25 | 485.86 |
| 2009-11-24 | 476.13 |
| 2009-11-23 | 495.59 |
| 2009-11-20 | 497.54 |
| 2009-11-19 | 523.82 |
| 2009-11-18 | 503.38 |
| 2009-11-17 | 471.26 |
| 2009-11-16 | 474.18 |
| 2009-11-13 | 460.56 |
| 2009-11-12 | 459.58 |
| 2009-11-11 | 463.48 |
| 2009-11-10 | 445.96 |
| 2009-11-09 | 446.93 |
| 2009-11-06 | 444.01 |
| 2009-11-05 | 430.39 |
| 2009-11-04 | 437.20 |
| 2009-11-03 | 431.36 |
| 2009-11-02 | 435.26 |
| 2009-10-30 | 445.96 |
| 2009-10-29 | 418.71 |
| 2009-10-28 | 429.42 |
| 2009-10-27 | 436.23 |
| 2009-10-23 | 467.37 |
| 2009-10-22 | 482.94 |
| 2009-10-21 | 477.10 |
| 2009-10-20 | 474.18 |
| 2009-10-19 | 467.37 |
| 2009-10-16 | 464.45 |
| 2009-10-15 | 468.34 |
| 2009-10-14 | 469.32 |
| 2009-10-13 | 459.58 |
| 2009-10-12 | 452.77 |
| 2009-10-09 | 455.69 |
| 2009-10-08 | 433.31 |
| 2009-10-07 | 423.58 |
| 2009-10-06 | 392.43 |
| 2009-10-05 | 358.37 |
| 2009-10-02 | 359.83 |
| 2009-09-30 | 376.86 |
| 2009-09-29 | 381.73 |
| 2009-09-28 | 367.13 |
| 2009-09-25 | 382.22 |
| 2009-09-24 | 388.54 |
| 2009-09-23 | 404.11 |
| 2009-09-22 | 402.17 |
| 2009-09-21 | 396.33 |
| 2009-09-18 | 406.06 |
| 2009-09-17 | 426.50 |
| 2009-09-16 | 413.84 |
| 2009-09-15 | 407.03 |
| 2009-09-14 | 399.25 |
| 2009-09-11 | 411.90 |
| 2009-09-10 | 398.27 |
| 2009-09-09 | 403.14 |
| 2009-09-08 | 420.66 |
| 2009-09-07 | 413.84 |
| 2009-09-04 | 406.06 |
| 2009-09-03 | 398.27 |
| 2009-09-02 | 376.38 |
| 2009-09-01 | 376.86 |
| 2009-08-31 | 372.48 |
| 2009-08-28 | 400.22 |
| 2009-08-27 | 399.25 |
| 2009-08-26 | 410.93 |
| 2009-08-25 | 412.87 |
| 2009-08-24 | 424.55 |
| 2009-08-21 | 398.27 |
| 2009-08-20 | 395.35 |
| 2009-08-19 | 381.73 |
| 2009-08-18 | 400.22 |
| 2009-08-17 | 405.09 |
| 2009-08-14 | 431.36 |
| 2009-08-13 | 439.15 |
| 2009-08-12 | 430.39 |
| 2009-08-11 | 448.88 |
| 2009-08-10 | 453.75 |
| 2009-08-07 | 442.07 |
| 2009-08-06 | 490.73 |
| 2009-08-05 | 498.51 |
| 2009-08-04 | 507.27 |
| 2009-08-03 | 504.35 |
| 2009-07-31 | 471.26 |
| 2009-07-30 | 456.67 |
| 2009-07-29 | 471.26 |
| 2009-07-28 | 503.38 |
| 2009-07-27 | 487.81 |
| 2009-07-24 | 455.69 |
| 2009-07-23 | 447.91 |
| 2009-07-22 | 443.04 |
| 2009-07-21 | 442.07 |
| 2009-07-20 | 452.77 |
| 2009-07-17 | 419.68 |
| 2009-07-16 | 408.01 |
| 2009-07-15 | 392.43 |
| 2009-07-14 | 351.56 |
| 2009-07-13 | 324.80 |
| 2009-07-10 | 347.67 |
| 2009-07-09 | 359.35 |
| 2009-07-08 | 353.51 |
| 2009-07-07 | 372.00 |
| 2009-07-06 | 384.16 |
| 2009-07-03 | 378.81 |
| 2009-07-02 | 395.35 |
| 2009-06-30 | 386.60 |
| 2009-06-29 | 403.14 |
| 2009-06-26 | 403.14 |
| 2009-06-25 | 365.67 |
| 2009-06-24 | 369.08 |
| 2009-06-23 | 367.62 |
| 2009-06-22 | 397.30 |
| 2009-06-19 | 389.52 |
| 2009-06-18 | 393.41 |
| 2009-06-17 | 396.33 |
| 2009-06-16 | 417.74 |
| 2009-06-15 | 444.99 |
| 2009-06-12 | 442.07 |
| 2009-06-11 | 447.91 |
| 2009-06-10 | 455.69 |
| 2009-06-09 | 409.95 |
| 2009-06-08 | 433.31 |
| 2009-06-05 | 444.99 |
| 2009-06-04 | 460.56 |
| 2009-06-03 | 499.49 |
| 2009-06-02 | 456.67 |
| 2009-06-01 | 491.70 |
| 2009-05-29 | 457.64 |
| 2009-05-27 | 418.71 |
| 2009-05-26 | 376.86 |
| 2009-05-25 | 393.41 |
| 2009-05-22 | 395.35 |
| 2009-05-21 | 411.90 |
| 2009-05-20 | 428.44 |
| 2009-05-19 | 444.99 |
| 2009-05-18 | 409.95 |
| 2009-05-15 | 418.71 |
| 2009-05-14 | 403.14 |
| 2009-05-13 | 406.06 |
| 2009-05-12 | 398.27 |
| 2009-05-11 | 402.17 |
| 2009-05-08 | 465.42 |
| 2009-05-07 | 435.26 |
| 2009-05-06 | 416.76 |
| 2009-05-05 | 378.81 |
| 2009-05-04 | 377.84 |
| 2009-04-30 | 336.96 |
| 2009-04-29 | 318.96 |
| 2009-04-28 | 282.46 |
| 2009-04-27 | 298.04 |
| 2009-04-24 | 341.83 |
| 2009-04-23 | 322.85 |
| 2009-04-22 | 326.74 |
| 2009-04-21 | 353.47 |
| 2009-04-20 | 357.69 |
| 2009-04-17 | 345.02 |
| 2009-04-16 | 377.88 |
| 2009-04-15 | 385.39 |
| 2009-04-14 | 345.96 |
| 2009-04-09 | 280.71 |
| 2009-04-08 | 263.34 |
| 2009-04-07 | 289.62 |
| 2009-04-06 | 306.99 |
| 2009-04-03 | 291.97 |
| 2009-04-02 | 277.42 |
| 2009-04-01 | 249.72 |
| 2009-03-31 | 244.56 |
| 2009-03-30 | 237.99 |
| 2009-03-27 | 288.22 |
| 2009-03-26 | 287.28 |
| 2009-03-25 | 270.38 |
| 2009-03-24 | 273.19 |
| 2009-03-23 | 267.09 |
| 2009-03-20 | 234.23 |
| 2009-03-19 | 227.66 |
| 2009-03-18 | 225.78 |
| 2009-03-17 | 209.35 |
| 2009-03-16 | 232.82 |
| 2009-03-13 | 211.70 |
| 2009-03-12 | 197.62 |
| 2009-03-11 | 205.13 |
| 2009-03-10 | 196.68 |
| 2009-03-09 | 196.68 |
| 2009-03-06 | 199.49 |
| 2009-03-05 | 202.31 |
| 2009-03-04 | 212.17 |
| 2009-03-03 | 181.19 |
| 2009-03-02 | 163.82 |
| 2009-02-27 | 187.29 |
| 2009-02-26 | 198.09 |
| 2009-02-25 | 210.29 |
| 2009-02-24 | 212.64 |
| 2009-02-23 | 229.54 |
| 2009-02-20 | 221.56 |
| 2009-02-19 | 230.95 |
| 2009-02-18 | 237.05 |
| 2009-02-17 | 204.66 |
| 2009-02-16 | 235.64 |
| 2009-02-13 | 248.78 |
| 2009-02-12 | 243.15 |
| 2009-02-11 | 284.93 |
| 2009-02-10 | 304.65 |
| 2009-02-09 | 305.59 |
| 2009-02-06 | 308.87 |
| 2009-02-05 | 303.71 |
| 2009-02-04 | 294.32 |
| 2009-02-03 | 255.83 |
| 2009-02-02 | 247.38 |
| 2009-01-30 | 263.34 |
| 2009-01-29 | 247.38 |
| 2009-01-23 | 214.52 |
| 2009-01-22 | 200.90 |
| 2009-01-21 | 190.11 |
| 2009-01-20 | 200.43 |
| 2009-01-19 | 213.58 |
| 2009-01-16 | 219.68 |
| 2009-01-15 | 207.94 |
| 2009-01-14 | 224.84 |
| 2009-01-13 | 215.46 |
| 2009-01-12 | 247.38 |
| 2009-01-09 | 300.42 |
| 2009-01-08 | 300.42 |
| 2009-01-07 | 340.79 |
| 2009-01-06 | 327.18 |
| 2009-01-05 | 322.95 |
| 2009-01-02 | 278.36 |
| 2008-12-31 | 261.46 |
| 2008-12-30 | 257.70 |
| 2008-12-29 | 254.42 |
| 2008-12-24 | 224.37 |
| 2008-12-23 | 237.99 |
| 2008-12-22 | 282.58 |
| 2008-12-19 | 313.10 |
| 2008-12-18 | 345.96 |
| 2008-12-17 | 302.77 |
| 2008-12-16 | 275.07 |
| 2008-12-15 | 274.60 |
| 2008-12-12 | 243.15 |
| 2008-12-11 | 311.22 |
| 2008-12-10 | 308.40 |
| 2008-12-09 | 260.99 |
| 2008-12-08 | 239.87 |
| 2008-12-05 | 189.64 |
| 2008-12-04 | 176.49 |
| 2008-12-03 | 186.82 |
| 2008-12-02 | 166.17 |
| 2008-12-01 | 214.52 |
| 2008-11-28 | 200.43 |
| 2008-11-27 | 164.76 |
| 2008-11-26 | 156.78 |
| 2008-11-25 | 155.84 |
| 2008-11-24 | 132.84 |
| 2008-11-21 | 132.37 |
| 2008-11-20 | 142.22 |
| 2008-11-19 | 168.98 |
| 2008-11-18 | 172.27 |
| 2008-11-17 | 209.82 |
| 2008-11-14 | 228.13 |
| 2008-11-13 | 205.13 |
| 2008-11-12 | 229.07 |
| 2008-11-11 | 237.99 |
| 2008-11-10 | 275.54 |
| 2008-11-07 | 238.93 |
| 2008-11-06 | 234.70 |
| 2008-11-05 | 297.61 |
| 2008-11-04 | 270.38 |
| 2008-11-03 | 274.13 |
| 2008-10-31 | 241.74 |
| 2008-10-30 | 231.42 |
| 2008-10-29 | 144.10 |
| 2008-10-28 | 134.71 |
| 2008-10-27 | 111.24 |
| 2008-10-24 | 145.04 |
| 2008-10-23 | 155.37 |
| 2008-10-22 | 163.35 |
| 2008-10-21 | 177.90 |
| 2008-10-20 | 180.72 |
| 2008-10-17 | 172.74 |
| 2008-10-16 | 176.49 |
| 2008-10-15 | 268.97 |
| 2008-10-14 | 327.18 |
| 2008-10-13 | 286.34 |
| 2008-10-10 | 228.60 |
| 2008-10-09 | 256.77 |
| 2008-10-08 | 250.66 |
| 2008-10-06 | 326.24 |
| 2008-10-03 | 353.00 |
| 2008-10-02 | 353.00 |
| 2008-09-30 | 366.14 |
| 2008-09-29 | 337.51 |
| 2008-09-26 | 392.90 |
| 2008-09-25 | 410.74 |
| 2008-09-24 | 397.59 |
| 2008-09-23 | 420.13 |
| 2008-09-22 | 514.95 |
| 2008-09-19 | 433.27 |
| 2008-09-18 | 291.97 |
| 2008-09-17 | 299.01 |
| 2008-09-16 | 378.82 |
| 2008-09-12 | 467.07 |
| 2008-09-11 | 473.64 |
| 2008-09-10 | 521.52 |
| 2008-09-09 | 552.50 |
| 2008-09-08 | 614.47 |
| 2008-09-05 | 602.26 |
| 2008-09-04 | 619.16 |
| 2008-09-03 | 657.66 |
| 2008-09-02 | 729.95 |
| 2008-09-01 | 744.97 |
| 2008-08-29 | 776.89 |
| 2008-08-28 | 776.89 |
| 2008-08-27 | 806.00 |
| 2008-08-26 | 740.28 |
| 2008-08-25 | 744.97 |
| 2008-08-21 | 738.40 |
| 2008-08-20 | 772.20 |
| 2008-08-19 | 721.50 |
| 2008-08-18 | 775.95 |
| 2008-08-15 | 813.51 |
| 2008-08-14 | 838.86 |
| 2008-08-13 | 766.56 |
| 2008-08-12 | 787.22 |
| 2008-08-11 | 752.48 |
| 2008-08-08 | 763.75 |
| 2008-08-07 | 862.33 |
| 2008-08-05 | 944.48 |
| 2008-08-04 | 1,010.20 |
| 2008-08-01 | 1,066.53 |
| 2008-07-31 | 1,026.63 |
| 2008-07-30 | 1,003.15 |
| 2008-07-29 | 1,003.15 |
| 2008-07-28 | 1,012.54 |
| 2008-07-25 | 1,026.63 |
| 2008-07-24 | 1,045.40 |
| 2008-07-23 | 1,097.04 |
| 2008-07-22 | 1,073.57 |
| 2008-07-21 | 1,115.82 |
| 2008-07-18 | 1,071.22 |
| 2008-07-17 | 1,066.53 |
| 2008-07-16 | 1,017.24 |
| 2008-07-15 | 1,000.81 |
| 2008-07-14 | 1,052.44 |
| 2008-07-11 | 1,082.96 |
| 2008-07-10 | 1,064.18 |
| 2008-07-09 | 1,031.32 |
| 2008-07-08 | 951.52 |
| 2008-07-07 | 1,026.63 |
| 2008-07-04 | 946.82 |
| 2008-07-03 | 944.48 |
| 2008-07-02 | 982.03 |
| 2008-06-30 | 998.46 |
| 2008-06-27 | 960.91 |
| 2008-06-26 | 977.34 |
| 2008-06-25 | 974.99 |
| 2008-06-24 | 930.39 |
| 2008-06-23 | 909.27 |
| 2008-06-20 | 932.74 |
| 2008-06-19 | 939.78 |
| 2008-06-18 | 982.03 |
| 2008-06-17 | 951.52 |
| 2008-06-16 | 949.17 |
| 2008-06-13 | 895.19 |
| 2008-06-12 | 972.64 |
| 2008-06-11 | 989.07 |
| 2008-06-10 | 1,036.01 |
| 2008-06-06 | 1,097.04 |
| 2008-06-05 | 1,047.75 |
| 2008-06-04 | 1,092.35 |
| 2008-06-03 | 1,108.78 |
| 2008-06-02 | 1,141.64 |
| 2008-05-30 | 1,143.98 |
| 2008-05-29 | 1,099.39 |
| 2008-05-28 | 1,040.71 |
| 2008-05-27 | 1,033.67 |
| 2008-05-26 | 1,026.63 |
| 2008-05-23 | 1,073.57 |
| 2008-05-22 | 1,082.96 |
| 2008-05-21 | 1,143.98 |
| 2008-05-20 | 1,120.51 |
| 2008-05-19 | 1,176.84 |
| 2008-05-16 | 1,200.31 |
| 2008-05-15 | 1,183.88 |
| 2008-05-14 | 1,139.29 |
| 2008-05-13 | 1,160.41 |
| 2008-05-09 | 1,071.22 |
| 2008-05-08 | 1,129.90 |
| 2008-05-07 | 1,153.37 |
| 2008-05-06 | 1,183.88 |
| 2008-05-05 | 1,165.11 |
| 2008-05-02 | 1,174.50 |
| 2008-04-30 | 1,101.08 |
| 2008-04-29 | 1,105.68 |
| 2008-04-28 | 1,126.35 |
| 2008-04-25 | 1,126.35 |
| 2008-04-24 | 1,167.68 |
| 2008-04-23 | 1,206.72 |
| 2008-04-22 | 1,158.50 |
| 2008-04-21 | 1,114.86 |
| 2008-04-18 | 1,048.26 |
| 2008-04-17 | 1,025.30 |
| 2008-04-16 | 967.89 |
| 2008-04-15 | 963.29 |
| 2008-04-14 | 958.70 |
| 2008-04-11 | 1,027.60 |
| 2008-04-10 | 970.18 |
| 2008-04-09 | 965.59 |
| 2008-04-08 | 981.67 |
| 2008-04-07 | 1,009.22 |
| 2008-04-03 | 1,066.64 |
| 2008-04-02 | 1,089.60 |
| 2008-04-01 | 1,041.37 |
| 2008-03-31 | 1,023.00 |
| 2008-03-28 | 995.44 |
| 2008-03-27 | 949.51 |
| 2008-03-26 | 898.99 |
| 2008-03-25 | 901.29 |
| 2008-03-20 | 809.43 |
| 2008-03-19 | 857.65 |
| 2008-03-18 | 769.01 |
| 2008-03-17 | 764.41 |
| 2008-03-14 | 815.86 |
| 2008-03-13 | 903.58 |
| 2008-03-12 | 979.37 |
| 2008-03-11 | 947.22 |
| 2008-03-10 | 944.92 |
| 2008-03-07 | 986.26 |
| 2008-03-06 | 1,016.11 |
| 2008-03-05 | 981.67 |
| 2008-03-04 | 972.48 |
| 2008-03-03 | 1,036.78 |
| 2008-02-29 | 1,041.37 |
| 2008-02-28 | 1,006.93 |
| 2008-02-27 | 997.74 |
| 2008-02-26 | 961.00 |
| 2008-02-25 | 928.84 |
| 2008-02-22 | 908.18 |
| 2008-02-21 | 931.14 |
| 2008-02-20 | 912.77 |
| 2008-02-19 | 956.40 |
| 2008-02-18 | 947.22 |
| 2008-02-15 | 1,013.82 |
| 2008-02-14 | 963.29 |
| 2008-02-13 | 866.84 |
| 2008-02-12 | 811.26 |
| 2008-02-11 | 754.31 |
| 2008-02-06 | 791.05 |
| 2008-02-05 | 878.32 |
| 2008-02-04 | 933.44 |
| 2008-02-01 | 887.51 |
| 2008-01-31 | 810.34 |
| 2008-01-30 | 784.62 |
| 2008-01-29 | 795.65 |
| 2008-01-28 | 779.11 |
| 2008-01-25 | 823.20 |
| 2008-01-24 | 760.74 |
| 2008-01-23 | 735.02 |
| 2008-01-22 | 691.84 |
| 2008-01-21 | 768.09 |
| 2008-01-18 | 814.94 |
| 2008-01-17 | 850.76 |
| 2008-01-16 | 778.19 |
| 2008-01-15 | 889.80 |
| 2008-01-14 | 961.00 |
| 2008-01-11 | 961.00 |
| 2008-01-10 | 926.55 |
| 2008-01-09 | 949.51 |
| 2008-01-08 | 977.07 |
| 2008-01-07 | 931.14 |
| 2008-01-04 | 873.73 |
| 2008-01-03 | 832.39 |
| 2008-01-02 | 862.25 |
| 2007-12-31 | 846.17 |
| 2007-12-28 | 843.87 |
| 2007-12-27 | 855.36 |
| 2007-12-24 | 834.69 |
| 2007-12-21 | 832.39 |
| 2007-12-20 | 827.80 |
| 2007-12-19 | 817.69 |
| 2007-12-18 | 774.52 |
| 2007-12-17 | 739.61 |
| 2007-12-14 | 773.60 |
| 2007-12-13 | 814.94 |
| 2007-12-12 | 846.17 |
| 2007-12-11 | 905.88 |
| 2007-12-10 | 878.32 |
| 2007-12-07 | 928.84 |
| 2007-12-06 | 910.47 |
| 2007-12-05 | 887.51 |
| 2007-12-04 | 871.43 |
| 2007-12-03 | 871.43 |
| 2007-11-30 | 869.14 |
| 2007-11-29 | 857.65 |
| 2007-11-28 | 779.11 |
| 2007-11-27 | 785.54 |
| 2007-11-26 | 777.27 |
| 2007-11-23 | 692.76 |
| 2007-11-22 | 731.34 |
| 2007-11-21 | 768.09 |
| 2007-11-20 | 805.75 |
| 2007-11-19 | 805.75 |
| 2007-11-16 | 841.58 |
| 2007-11-15 | 882.91 |
| 2007-11-14 | 912.77 |
| 2007-11-13 | 864.54 |
| 2007-11-12 | 889.80 |
| 2007-11-09 | 935.73 |
| 2007-11-08 | 961.00 |
| 2007-11-07 | 1,000.04 |
| 2007-11-06 | 990.85 |
| 2007-11-05 | 933.44 |
| 2007-11-02 | 1,002.33 |
| 2007-11-01 | 1,050.56 |
| 2007-10-31 | 1,096.49 |
| 2007-10-30 | 1,149.31 |
| 2007-10-29 | 1,149.31 |
| 2007-10-26 | 1,089.60 |
| 2007-10-25 | 1,094.20 |
| 2007-10-24 | 1,114.86 |
| 2007-10-23 | 1,121.75 |
| 2007-10-22 | 981.67 |
| 2007-10-18 | 1,043.67 |
| 2007-10-17 | 1,091.90 |
| 2007-10-16 | 1,103.38 |
| 2007-10-15 | 1,091.90 |
| 2007-10-12 | 1,018.41 |
| 2007-10-11 | 1,039.08 |
| 2007-10-10 | 979.37 |
| 2007-10-09 | 979.37 |
| 2007-10-08 | 979.37 |
| 2007-10-05 | 958.70 |
| 2007-10-04 | 947.22 |
| 2007-10-03 | 1,039.08 |
| 2007-10-02 | 1,091.90 |
| 2007-09-28 | 1,057.45 |
| 2007-09-27 | 1,006.93 |
| 2007-09-25 | 977.07 |
| 2007-09-24 | 1,006.93 |
| 2007-09-21 | 887.51 |
| 2007-09-20 | 928.84 |
| 2007-09-19 | 951.81 |
| 2007-09-18 | 912.77 |
| 2007-09-17 | 910.47 |
| 2007-09-14 | 940.33 |
| 2007-09-13 | 917.36 |
| 2007-09-12 | 885.21 |
| 2007-09-11 | 876.02 |
| 2007-09-10 | 885.21 |
| 2007-09-07 | 894.40 |
| 2007-09-06 | 908.18 |
| 2007-09-05 | 894.40 |
| 2007-09-04 | 915.07 |
| 2007-09-03 | 972.48 |
| 2007-08-31 | 981.67 |
| 2007-08-30 | 928.84 |
| 2007-08-29 | 882.91 |
| 2007-08-28 | 921.96 |
| 2007-08-27 | 919.66 |
| 2007-08-24 | 825.50 |
| 2007-08-23 | 846.17 |
| 2007-08-22 | 771.76 |
| 2007-08-21 | 758.90 |
| 2007-08-20 | 716.65 |
| 2007-08-17 | 632.13 |
| 2007-08-16 | 716.65 |
| 2007-08-15 | 768.09 |
| 2007-08-14 | 791.05 |
| 2007-08-13 | 788.30 |
| 2007-08-10 | 772.68 |
| 2007-08-09 | 827.80 |
| 2007-08-08 | 814.02 |
| 2007-08-07 | 783.70 |
| 2007-08-06 | 783.70 |
| 2007-08-03 | 843.87 |
| 2007-08-02 | 809.43 |
| 2007-08-01 | 818.61 |
| 2007-07-31 | 850.76 |
| 2007-07-30 | 823.20 |
| 2007-07-27 | 850.76 |
| 2007-07-26 | 894.40 |
| 2007-07-25 | 869.14 |
| 2007-07-24 | 894.40 |
| 2007-07-23 | 855.36 |
| 2007-07-20 | 859.95 |
| 2007-07-19 | 805.75 |
| 2007-07-18 | 796.56 |
| 2007-07-17 | 850.76 |
| 2007-07-16 | 853.06 |
| 2007-07-13 | 853.06 |
| 2007-07-12 | 823.20 |
| 2007-07-11 | 812.18 |
| 2007-07-10 | 803.91 |
| 2007-07-09 | 823.20 |
| 2007-07-06 | 780.03 |
| 2007-07-05 | 811.26 |
| 2007-07-04 | 778.19 |
| 2007-07-03 | 783.70 |
| 2007-06-29 | 730.42 |
| 2007-06-28 | 735.94 |
| 2007-06-27 | 696.44 |
| 2007-06-26 | 701.95 |
| 2007-06-25 | 709.30 |
| 2007-06-22 | 743.29 |
| 2007-06-21 | 784.62 |
| 2007-06-20 | 781.87 |
| 2007-06-18 | 769.93 |
| 2007-06-15 | 691.84 |
| 2007-06-14 | 687.25 |
| 2007-06-13 | 661.53 |
| 2007-06-12 | 657.85 |
| 2007-06-11 | 659.69 |
| 2007-06-08 | 676.23 |
| 2007-06-07 | 682.66 |
| 2007-06-06 | 673.47 |
| 2007-06-05 | 649.59 |
| 2007-06-04 | 672.55 |
| 2007-06-01 | 647.75 |
| 2007-05-31 | 601.82 |
| 2007-05-30 | 577.02 |
| 2007-05-29 | 601.82 |
| 2007-05-28 | 591.71 |
| 2007-05-25 | 634.89 |
| 2007-05-23 | 672.55 |
| 2007-05-22 | 672.55 |
| 2007-05-21 | 669.80 |
| 2007-05-18 | 663.37 |
| 2007-05-17 | 656.02 |
| 2007-05-16 | 656.94 |
| 2007-05-15 | 666.12 |
| 2007-05-14 | 660.61 |
| 2007-05-11 | 634.89 |
| 2007-05-10 | 653.26 |
| 2007-05-09 | 643.16 |
| 2007-05-08 | 597.23 |
| 2007-05-07 | 588.96 |
| 2007-05-04 | 586.86 |
| 2007-05-03 | 594.06 |
| 2007-05-02 | 578.75 |
| 2007-04-30 | 569.75 |
| 2007-04-27 | 562.55 |
| 2007-04-26 | 596.76 |
| 2007-04-25 | 570.65 |
| 2007-04-24 | 563.45 |
| 2007-04-23 | 566.15 |
| 2007-04-20 | 516.64 |
| 2007-04-19 | 492.33 |
| 2007-04-18 | 531.04 |
| 2007-04-17 | 561.65 |
| 2007-04-16 | 566.15 |
| 2007-04-13 | 539.14 |
| 2007-04-12 | 559.85 |
| 2007-04-11 | 546.35 |
| 2007-04-10 | 547.25 |
| 2007-04-04 | 520.24 |
| 2007-04-03 | 495.93 |
| 2007-04-02 | 464.43 |
| 2007-03-30 | 436.52 |
| 2007-03-29 | 431.12 |
| 2007-03-28 | 433.82 |
| 2007-03-27 | 454.53 |
| 2007-03-26 | 465.33 |
| 2007-03-23 | 462.63 |
| 2007-03-22 | 456.33 |
| 2007-03-21 | 449.12 |
| 2007-03-20 | 441.02 |
| 2007-03-19 | 441.02 |
| 2007-03-16 | 441.92 |
| 2007-03-15 | 408.61 |
| 2007-03-14 | 400.51 |
| 2007-03-13 | 426.62 |
| 2007-03-12 | 411.32 |
| 2007-03-09 | 383.41 |
| 2007-03-08 | 374.41 |
| 2007-03-07 | 361.80 |
| 2007-03-06 | 344.70 |
| 2007-03-05 | 333.45 |
| 2007-03-02 | 387.01 |
| 2007-03-01 | 377.11 |
| 2007-02-28 | 387.01 |
| 2007-02-27 | 415.82 |
| 2007-02-26 | 431.12 |
| 2007-02-23 | 453.62 |
| 2007-02-22 | 449.12 |
| 2007-02-21 | 433.82 |
| 2007-02-16 | 431.12 |
| 2007-02-15 | 423.92 |
| 2007-02-14 | 409.52 |
| 2007-02-13 | 396.01 |
| 2007-02-12 | 405.91 |
| 2007-02-09 | 409.52 |
| 2007-02-08 | 414.02 |
| 2007-02-07 | 405.01 |
| 2007-02-06 | 400.51 |
| 2007-02-05 | 394.21 |
| 2007-02-02 | 389.71 |
| 2007-02-01 | 385.21 |
| 2007-01-31 | 395.11 |
| 2007-01-30 | 394.21 |
| 2007-01-29 | 381.61 |
| 2007-01-26 | 383.41 |
| 2007-01-25 | 411.32 |
| 2007-01-24 | 438.32 |
| 2007-01-23 | 446.42 |
| 2007-01-22 | 496.83 |
| 2007-01-19 | 472.53 |
| 2007-01-18 | 449.12 |
| 2007-01-17 | 438.32 |
| 2007-01-16 | 410.42 |
| 2007-01-15 | 388.81 |
| 2007-01-12 | 386.11 |
| 2007-01-11 | 372.61 |
| 2007-01-10 | 357.30 |
| 2007-01-09 | 366.31 |
| 2007-01-08 | 391.51 |
| 2007-01-05 | 374.41 |
| 2007-01-04 | 381.61 |
| 2007-01-03 | 398.71 |
| 2007-01-02 | 407.71 |
| 2006-12-29 | 435.62 |
| 2006-12-28 | 408.61 |
| 2006-12-27 | 381.61 |
| 2006-12-22 | 354.60 |
| 2006-12-21 | 340.65 |
| 2006-12-20 | 335.70 |
| 2006-12-19 | 342.00 |
| 2006-12-18 | 337.95 |
| 2006-12-15 | 314.54 |
| 2006-12-14 | 309.59 |
| 2006-12-13 | 303.74 |
| 2006-12-12 | 316.34 |
| 2006-12-11 | 315.44 |
| 2006-12-08 | 306.89 |
| 2006-12-07 | 315.44 |
| 2006-12-06 | 329.85 |
| 2006-12-05 | 324.90 |
| 2006-12-04 | 336.60 |
| 2006-12-01 | 324.45 |
| 2006-11-30 | 310.94 |
| 2006-11-29 | 328.50 |
| 2006-11-28 | 319.94 |
| 2006-11-27 | 343.80 |
| 2006-11-24 | 330.30 |
| 2006-11-23 | 323.10 |
| 2006-11-22 | 316.34 |
| 2006-11-21 | 291.59 |
| 2006-11-20 | 277.19 |
| 2006-11-17 | 296.09 |
| 2006-11-16 | 294.29 |
| 2006-11-15 | 298.34 |
| 2006-11-14 | 286.64 |
| 2006-11-13 | 274.03 |
| 2006-11-10 | 288.89 |
| 2006-11-09 | 298.79 |
| 2006-11-08 | 282.14 |
| 2006-11-07 | 282.59 |
| 2006-11-06 | 287.09 |
| 2006-11-03 | 277.19 |
| 2006-11-02 | 271.78 |
| 2006-11-01 | 280.79 |
| 2006-10-31 | 280.79 |
| 2006-10-27 | 262.78 |
| 2006-10-26 | 265.93 |
| 2006-10-25 | 265.48 |
| 2006-10-24 | 255.13 |
| 2006-10-23 | 256.93 |
| 2006-10-20 | 254.68 |
| 2006-10-19 | 241.18 |
| 2006-10-18 | 244.33 |
| 2006-10-17 | 233.53 |
| 2006-10-16 | 242.53 |
| 2006-10-13 | 244.78 |
| 2006-10-12 | 242.08 |
| 2006-10-11 | 246.13 |
| 2006-10-10 | 246.13 |
| 2006-10-09 | 244.33 |
| 2006-10-06 | 246.13 |
| 2006-10-05 | 258.28 |
| 2006-10-04 | 256.03 |
| 2006-10-03 | 242.08 |
| 2006-09-29 | 234.88 |
| 2006-09-28 | 241.18 |
| 2006-09-27 | 242.08 |
| 2006-09-26 | 224.07 |
| 2006-09-25 | 223.62 |
| 2006-09-22 | 228.12 |
| 2006-09-21 | 228.12 |
| 2006-09-20 | 229.47 |
| 2006-09-19 | 228.57 |
| 2006-09-18 | 227.67 |
| 2006-09-15 | 218.67 |
| 2006-09-14 | 210.57 |
| 2006-09-13 | 212.37 |
| 2006-09-12 | 206.07 |
| 2006-09-11 | 207.42 |
| 2006-09-08 | 210.57 |
| 2006-09-07 | 204.72 |
| 2006-09-06 | 206.07 |
| 2006-09-05 | 211.92 |
| 2006-09-04 | 214.62 |
| 2006-09-01 | 207.42 |
| 2006-08-31 | 210.12 |
| 2006-08-30 | 213.72 |
| 2006-08-29 | 214.17 |
| 2006-08-28 | 197.97 |
| 2006-08-25 | 193.92 |
| 2006-08-24 | 189.87 |
| 2006-08-23 | 183.11 |
| 2006-08-22 | 186.26 |
| 2006-08-21 | 186.26 |
| 2006-08-18 | 188.07 |
| 2006-08-17 | 185.81 |
| 2006-08-16 | 187.16 |
| 2006-08-15 | 181.31 |
| 2006-08-14 | 185.36 |
| 2006-08-11 | 188.07 |
| 2006-08-10 | 184.46 |
| 2006-08-09 | 185.81 |
| 2006-08-08 | 182.66 |
| 2006-08-07 | 185.36 |
| 2006-08-04 | 190.32 |
| 2006-08-03 | 194.37 |
| 2006-08-02 | 188.07 |
| 2006-08-01 | 187.61 |
| 2006-07-31 | 189.87 |
| 2006-07-28 | 186.71 |
| 2006-07-27 | 190.32 |
| 2006-07-26 | 184.01 |
| 2006-07-25 | 182.66 |
| 2006-07-24 | 177.26 |
| 2006-07-21 | 174.56 |
| 2006-07-20 | 167.81 |
| 2006-07-19 | 158.81 |
| 2006-07-18 | 156.56 |
| 2006-07-17 | 161.06 |
| 2006-07-14 | 163.31 |
| 2006-07-13 | 163.31 |
| 2006-07-12 | 167.81 |
| 2006-07-11 | 172.31 |
| 2006-07-10 | 172.31 |
| 2006-07-07 | 174.56 |
| 2006-07-06 | 174.56 |
| 2006-07-05 | 170.06 |
| 2006-07-04 | 176.81 |
| 2006-07-03 | 156.56 |
| 2006-06-30 | 152.06 |
| 2006-06-29 | 145.31 |
| 2006-06-28 | 140.80 |
| 2006-06-27 | 143.05 |
| 2006-06-26 | 143.05 |
| 2006-06-23 | 140.80 |
| 2006-06-22 | 143.05 |
| 2006-06-21 | 138.55 |
| 2006-06-20 | 143.05 |
| 2006-06-19 | 143.05 |
| 2006-06-16 | 147.56 |
| 2006-06-15 | 138.55 |
| 2006-06-14 | 131.80 |
| 2006-06-13 | 136.30 |
| 2006-06-12 | 145.31 |
| 2006-06-09 | 145.31 |
| 2006-06-08 | 152.06 |
| 2006-06-07 | 154.31 |
| 2006-06-06 | 154.31 |
| 2006-06-05 | 156.56 |
| 2006-06-02 | 152.06 |
| 2006-06-01 | 154.31 |
| 2006-05-30 | 154.31 |
| 2006-05-29 | 152.06 |
| 2006-05-26 | 152.06 |
| 2006-05-25 | 143.05 |
| 2006-05-24 | 147.56 |
| 2006-05-23 | 147.56 |
| 2006-05-22 | 147.56 |
| 2006-05-19 | 158.81 |
| 2006-05-18 | 161.06 |
| 2006-05-17 | 163.31 |
| 2006-05-16 | 165.56 |
| 2006-05-15 | 165.56 |
| 2006-05-12 | 170.06 |
| 2006-05-11 | 167.81 |
| 2006-05-10 | 167.81 |
| 2006-05-09 | 167.81 |
| 2006-05-08 | 174.56 |
| 2006-05-04 | 174.56 |
| 2006-05-03 | 176.81 |
| 2006-05-02 | 172.31 |
| 2006-04-28 | 167.81 |
| 2006-04-27 | 174.56 |
| 2006-04-26 | 174.56 |
| 2006-04-25 | 170.06 |
| 2006-04-24 | 168.26 |
| 2006-04-21 | 176.84 |
| 2006-04-20 | 181.13 |
| 2006-04-19 | 181.13 |
| 2006-04-18 | 178.99 |
| 2006-04-13 | 168.26 |
| 2006-04-12 | 168.26 |
| 2006-04-11 | 170.40 |
| 2006-04-10 | 174.69 |
| 2006-04-07 | 174.69 |
| 2006-04-06 | 170.40 |
| 2006-04-04 | 166.11 |
| 2006-04-03 | 157.53 |
| 2006-03-31 | 161.82 |
| 2006-03-30 | 163.96 |
| 2006-03-29 | 157.53 |
| 2006-03-28 | 159.67 |
| 2006-03-27 | 161.82 |
| 2006-03-24 | 159.67 |
| 2006-03-23 | 161.82 |
| 2006-03-22 | 157.53 |
| 2006-03-21 | 161.82 |
| 2006-03-20 | 157.53 |
| 2006-03-17 | 161.82 |
| 2006-03-16 | 163.96 |
| 2006-03-15 | 161.82 |
| 2006-03-14 | 157.53 |
| 2006-03-13 | 153.23 |
| 2006-03-10 | 155.38 |
| 2006-03-09 | 155.38 |
| 2006-03-08 | 159.67 |
| 2006-03-07 | 168.26 |
| 2006-03-06 | 170.40 |
| 2006-03-03 | 172.55 |
| 2006-03-02 | 174.69 |
| 2006-03-01 | 176.84 |
| 2006-02-28 | 174.69 |
| 2006-02-27 | 183.28 |
| 2006-02-24 | 176.84 |
| 2006-02-23 | 172.55 |
| 2006-02-22 | 172.55 |
| 2006-02-21 | 161.82 |
| 2006-02-20 | 161.82 |
| 2006-02-17 | 161.82 |
| 2006-02-16 | 155.38 |
| 2006-02-15 | 159.67 |
| 2006-02-14 | 159.67 |
| 2006-02-13 | 161.82 |
| 2006-02-10 | 157.53 |
| 2006-02-09 | 155.38 |
| 2006-02-08 | 163.96 |
| 2006-02-07 | 166.11 |
| 2006-02-06 | 163.96 |
| 2006-02-03 | 163.96 |
| 2006-02-02 | 166.11 |
| 2006-02-01 | 163.96 |
| 2006-01-27 | 161.82 |
| 2006-01-26 | 159.67 |
| 2006-01-25 | 155.38 |
| 2006-01-24 | 153.23 |
| 2006-01-23 | 155.38 |
| 2006-01-20 | 151.09 |
| 2006-01-19 | 151.09 |
| 2006-01-18 | 148.94 |
| 2006-01-17 | 153.23 |
| 2006-01-16 | 155.38 |
| 2006-01-13 | 153.23 |
| 2006-01-12 | 148.94 |
| 2006-01-11 | 153.23 |
| 2006-01-10 | 153.23 |
| 2006-01-09 | 157.53 |
| 2006-01-06 | 151.09 |
| 2006-01-05 | 146.80 |
| 2006-01-04 | 151.09 |
| 2006-01-03 | 144.65 |
| 2005-12-30 | 144.65 |
| 2005-12-29 | 146.80 |
| 2005-12-28 | 138.21 |
| 2005-12-23 | 133.92 |
| 2005-12-22 | 133.92 |
| 2005-12-21 | 136.07 |
| 2005-12-20 | 136.07 |
| 2005-12-19 | 138.21 |
| 2005-12-16 | 131.77 |
| 2005-12-15 | 133.92 |
| 2005-12-14 | 127.48 |
| 2005-12-13 | 129.63 |
| 2005-12-12 | 127.48 |
| 2005-12-09 | 125.34 |
| 2005-12-08 | 127.48 |
| 2005-12-07 | 131.77 |
| 2005-12-06 | 125.34 |
| 2005-12-05 | 127.48 |
| 2005-12-02 | 136.07 |
| 2005-12-01 | 138.21 |
| 2005-11-30 | 133.92 |
| 2005-11-29 | 133.92 |
| 2005-11-28 | 136.07 |
| 2005-11-25 | 138.21 |
| 2005-11-24 | 138.21 |
| 2005-11-23 | 136.07 |
| 2005-11-22 | 133.92 |
| 2005-11-21 | 133.92 |
| 2005-11-18 | 129.63 |
| 2005-11-17 | 125.34 |
| 2005-11-16 | 129.63 |
| 2005-11-15 | 131.77 |
| 2005-11-14 | 133.92 |
| 2005-11-11 | 133.92 |
| 2005-11-10 | 131.77 |
| 2005-11-09 | 125.34 |
| 2005-11-08 | 131.77 |
| 2005-11-07 | 133.92 |
| 2005-11-04 | 131.77 |
| 2005-11-03 | 136.07 |
| 2005-11-02 | 138.21 |
| 2005-11-01 | 140.36 |
| 2005-10-31 | 133.92 |
| 2005-10-28 | 131.77 |
| 2005-10-27 | 129.63 |
| 2005-10-26 | 138.21 |
| 2005-10-25 | 142.50 |
| 2005-10-24 | 148.94 |
| 2005-10-21 | 148.94 |
| 2005-10-20 | 159.67 |
| 2005-10-19 | 155.38 |
| 2005-10-18 | 163.96 |
| 2005-10-17 | 157.53 |
| 2005-10-14 | 159.67 |
| 2005-10-13 | 172.55 |
| 2005-10-12 | 168.26 |
| 2005-10-10 | 174.69 |
| 2005-10-07 | 163.96 |
| 2005-10-06 | 168.26 |
| 2005-10-05 | 172.55 |
| 2005-10-04 | 178.99 |
| 2005-10-03 | 181.13 |
| 2005-09-30 | 178.99 |
| 2005-09-29 | 174.69 |
| 2005-09-28 | 155.38 |
| 2005-09-27 | 157.53 |
| 2005-09-26 | 153.23 |
| 2005-09-23 | 157.53 |
| 2005-09-22 | 161.82 |
| 2005-09-21 | 166.11 |
| 2005-09-20 | 170.40 |
| 2005-09-16 | 168.26 |
| 2005-09-15 | 166.11 |
| 2005-09-14 | 163.96 |
| 2005-09-13 | 170.40 |
| 2005-09-12 | 174.69 |
| 2005-09-09 | 170.40 |
| 2005-09-08 | 170.40 |
| 2005-09-07 | 170.40 |
| 2005-09-06 | 168.26 |
| 2005-09-05 | 159.67 |
| 2005-09-02 | 163.96 |
| 2005-09-01 | 166.11 |
| 2005-08-31 | 161.82 |
| 2005-08-30 | 163.96 |
| 2005-08-29 | 163.96 |
| 2005-08-26 | 170.40 |
| 2005-08-25 | 168.26 |
| 2005-08-24 | 166.11 |
| 2005-08-23 | 174.69 |
| 2005-08-22 | 181.13 |
| 2005-08-19 | 178.99 |
| 2005-08-18 | 181.13 |
| 2005-08-17 | 176.84 |
| 2005-08-16 | 174.69 |
| 2005-08-15 | 178.99 |
| 2005-08-12 | 172.55 |
| 2005-08-11 | 166.11 |
| 2005-08-10 | 163.96 |
| 2005-08-09 | 155.38 |
| 2005-08-08 | 159.67 |
| 2005-08-05 | 163.96 |
| 2005-08-04 | 172.55 |
| 2005-08-03 | 166.11 |
| 2005-08-02 | 153.23 |
| 2005-08-01 | 153.23 |
| 2005-07-29 | 148.94 |
| 2005-07-28 | 151.09 |
| 2005-07-27 | 153.23 |
| 2005-07-26 | 146.80 |
| 2005-07-25 | 148.94 |
| 2005-07-22 | 153.23 |
| 2005-07-21 | 148.94 |
| 2005-07-20 | 146.80 |
| 2005-07-19 | 133.92 |
| 2005-07-18 | 138.21 |
| 2005-07-15 | 136.07 |
| 2005-07-14 | 129.63 |
| 2005-07-13 | 131.77 |
| 2005-07-12 | 129.63 |
| 2005-07-11 | 136.07 |
| 2005-07-08 | 123.19 |
| 2005-07-07 | 129.63 |
| 2005-07-06 | 142.50 |
| 2005-07-05 | 148.94 |
| 2005-07-04 | 146.80 |
| 2005-06-30 | 153.23 |
| 2005-06-29 | 155.38 |
| 2005-06-28 | 155.38 |
| 2005-06-27 | 157.53 |
| 2005-06-24 | 157.53 |
| 2005-06-23 | 155.38 |
| 2005-06-22 | 151.09 |
| 2005-06-21 | 148.94 |
| 2005-06-20 | 148.94 |
| 2005-06-17 | 144.65 |
| 2005-06-16 | 151.09 |
| 2005-06-15 | 159.67 |
| 2005-06-14 | 166.11 |
| 2005-06-13 | 172.55 |
| 2005-06-10 | 176.84 |
| 2005-06-09 | 174.69 |
| 2005-06-08 | 181.13 |
| 2005-06-07 | 172.55 |
| 2005-06-06 | 168.26 |
| 2005-06-03 | 159.67 |
| 2005-06-02 | 157.53 |
| 2005-06-01 | 159.67 |
| 2005-05-31 | 166.11 |
| 2005-05-30 | 168.26 |
| 2005-05-27 | 159.67 |
| 2005-05-26 | 153.23 |
| 2005-05-25 | 163.96 |
| 2005-05-24 | 172.55 |
| 2005-05-23 | 172.55 |
| 2005-05-20 | 176.84 |
| 2005-05-19 | 176.84 |
| 2005-05-18 | 170.40 |
| 2005-05-17 | 176.84 |
| 2005-05-13 | 191.86 |
| 2005-05-12 | 200.45 |
| 2005-05-11 | 198.30 |
| 2005-05-10 | 204.74 |
| 2005-05-09 | 204.74 |
| 2005-05-06 | 204.74 |
| 2005-05-05 | 209.03 |
| 2005-05-04 | 200.45 |
| 2005-05-03 | 196.15 |
| 2005-04-29 | 194.01 |
| 2005-04-28 | 200.45 |
| 2005-04-27 | 202.59 |
| 2005-04-26 | 200.83 |
| 2005-04-25 | 198.73 |
| 2005-04-22 | 196.63 |
| 2005-04-21 | 190.31 |
| 2005-04-20 | 190.31 |
| 2005-04-19 | 198.73 |
| 2005-04-18 | 188.21 |
| 2005-04-15 | 200.83 |
| 2005-04-14 | 213.46 |
| 2005-04-13 | 217.66 |
| 2005-04-12 | 211.35 |
| 2005-04-11 | 215.56 |
| 2005-04-08 | 217.66 |
| 2005-04-07 | 207.14 |
| 2005-04-06 | 194.52 |
| 2005-04-04 | 184.00 |
| 2005-04-01 | 192.42 |
| 2005-03-31 | 188.21 |
| 2005-03-30 | 184.00 |
| 2005-03-29 | 188.21 |
| 2005-03-24 | 194.52 |
| 2005-03-23 | 190.31 |
| 2005-03-22 | 194.52 |
| 2005-03-21 | 205.04 |
| 2005-03-18 | 205.04 |
| 2005-03-17 | 200.83 |
| 2005-03-16 | 200.83 |
| 2005-03-15 | 200.83 |
| 2005-03-14 | 211.35 |
| 2005-03-11 | 207.14 |
| 2005-03-10 | 205.04 |
| 2005-03-09 | 215.56 |
| 2005-03-08 | 219.77 |
| 2005-03-07 | 219.77 |
| 2005-03-04 | 209.25 |
| 2005-03-03 | 205.04 |
| 2005-03-02 | 202.94 |
| 2005-03-01 | 223.97 |
| 2005-02-28 | 226.08 |
| 2005-02-25 | 215.56 |
| 2005-02-24 | 211.35 |
| 2005-02-23 | 211.35 |
| 2005-02-22 | 213.46 |
| 2005-02-21 | 200.83 |
| 2005-02-18 | 190.31 |
| 2005-02-17 | 194.52 |
| 2005-02-16 | 200.83 |
| 2005-02-15 | 194.52 |
| 2005-02-14 | 205.04 |
| 2005-02-08 | 200.83 |
| 2005-02-07 | 196.63 |
| 2005-02-04 | 179.80 |
| 2005-02-03 | 179.80 |
| 2005-02-02 | 175.59 |
| 2005-02-01 | 175.59 |
| 2005-01-31 | 177.69 |
| 2005-01-28 | 173.48 |
| 2005-01-27 | 171.38 |
| 2005-01-26 | 173.48 |
| 2005-01-25 | 173.48 |
| 2005-01-24 | 162.97 |
| 2005-01-21 | 158.76 |
| 2005-01-20 | 169.28 |
| 2005-01-19 | 177.69 |
| 2005-01-18 | 179.80 |
| 2005-01-17 | 175.59 |
| 2005-01-14 | 158.76 |
| 2005-01-13 | 158.76 |
| 2005-01-12 | 162.97 |
| 2005-01-11 | 162.97 |
| 2005-01-10 | 156.65 |
| 2005-01-07 | 150.34 |
| 2005-01-06 | 154.55 |
| 2005-01-05 | 169.28 |
| 2005-01-04 | 184.00 |
| 2005-01-03 | 190.31 |
| 2004-12-31 | 190.31 |
| 2004-12-30 | 188.21 |
| 2004-12-29 | 196.63 |
| 2004-12-28 | 194.52 |
| 2004-12-24 | 188.21 |
| 2004-12-23 | 184.00 |
| 2004-12-22 | 186.11 |
| 2004-12-21 | 184.00 |
| 2004-12-20 | 186.11 |
| 2004-12-17 | 186.11 |
| 2004-12-16 | 194.52 |
| 2004-12-15 | 192.42 |
| 2004-12-14 | 184.00 |
| 2004-12-13 | 184.00 |
| 2004-12-10 | 188.21 |
| 2004-12-09 | 192.42 |
| 2004-12-08 | 194.52 |
| 2004-12-07 | 198.73 |
| 2004-12-06 | 202.94 |
| 2004-12-03 | 200.83 |
| 2004-12-02 | 209.25 |
| 2004-12-01 | 207.14 |
| 2004-11-30 | 211.35 |
| 2004-11-29 | 205.04 |
| 2004-11-26 | 192.42 |
| 2004-11-25 | 192.42 |
| 2004-11-24 | 196.63 |
| 2004-11-23 | 192.42 |
| 2004-11-22 | 188.21 |
| 2004-11-19 | 192.42 |
| 2004-11-18 | 192.42 |
| 2004-11-17 | 190.31 |
| 2004-11-16 | 190.31 |
| 2004-11-15 | 202.94 |
| 2004-11-12 | 198.73 |
| 2004-11-11 | 198.73 |
| 2004-11-10 | 202.94 |
| 2004-11-09 | 198.73 |
| 2004-11-08 | 188.21 |
| 2004-11-05 | 181.90 |
| 2004-11-04 | 184.00 |
| 2004-11-03 | 181.90 |
| 2004-11-02 | 173.48 |
| 2004-11-01 | 169.28 |
| 2004-10-29 | 173.48 |
| 2004-10-28 | 190.31 |
| 2004-10-27 | 181.90 |
| 2004-10-26 | 181.90 |
| 2004-10-25 | 179.80 |
| 2004-10-21 | 179.80 |
| 2004-10-20 | 190.31 |
| 2004-10-19 | 202.94 |
| 2004-10-18 | 186.11 |
| 2004-10-15 | 186.11 |
| 2004-10-14 | 186.11 |
| 2004-10-13 | 181.90 |
| 2004-10-12 | 186.11 |
| 2004-10-11 | 200.83 |
| 2004-10-08 | 202.94 |
| 2004-10-07 | 209.25 |
| 2004-10-06 | 192.42 |
| 2004-10-05 | 200.83 |
| 2004-10-04 | 205.04 |
| 2004-09-30 | 179.80 |
| 2004-09-28 | 162.97 |
| 2004-09-27 | 167.17 |
| 2004-09-24 | 160.86 |
| 2004-09-23 | 158.76 |
| 2004-09-22 | 154.55 |
| 2004-09-21 | 162.97 |
| 2004-09-20 | 167.17 |
| 2004-09-17 | 167.17 |
| 2004-09-16 | 146.14 |
| 2004-09-15 | 135.62 |
| 2004-09-14 | 135.62 |
| 2004-09-13 | 131.41 |
| 2004-09-10 | 131.41 |
| 2004-09-09 | 135.62 |
| 2004-09-08 | 133.51 |
| 2004-09-07 | 137.72 |
| 2004-09-06 | 139.82 |
| 2004-09-03 | 139.82 |
| 2004-09-02 | 135.62 |
| 2004-09-01 | 139.82 |
| 2004-08-31 | 127.20 |
| 2004-08-30 | 127.20 |
| 2004-08-27 | 127.20 |
| 2004-08-26 | 129.31 |
| 2004-08-25 | 129.31 |
| 2004-08-24 | 118.79 |
| 2004-08-23 | 116.68 |
| 2004-08-20 | 108.27 |
| 2004-08-19 | 106.17 |
| 2004-08-18 | 99.85 |
| 2004-08-17 | 97.75 |
| 2004-08-16 | 93.54 |
| 2004-08-13 | 98.80 |
| 2004-08-12 | 103.01 |
| 2004-08-11 | 95.65 |
| 2004-08-10 | 105.11 |
| 2004-08-09 | 114.58 |
| 2004-08-06 | 123.00 |
| 2004-08-05 | 125.10 |
| 2004-08-04 | 123.00 |
| 2004-08-03 | 116.68 |
| 2004-08-02 | 120.89 |
| 2004-07-30 | 116.68 |
| 2004-07-29 | 110.37 |
| 2004-07-28 | 112.48 |
| 2004-07-27 | 114.58 |
| 2004-07-26 | 116.68 |
| 2004-07-23 | 120.89 |
| 2004-07-22 | 120.89 |
| 2004-07-21 | 125.10 |
| 2004-07-20 | 123.00 |
| 2004-07-19 | 125.10 |
| 2004-07-16 | 120.89 |
| 2004-07-15 | 103.01 |
| 2004-07-14 | 99.85 |
| 2004-07-13 | 99.85 |
| 2004-07-12 | 95.65 |
| 2004-07-09 | 93.54 |
| 2004-07-08 | 98.80 |
| 2004-07-07 | 104.06 |
| 2004-07-06 | 105.11 |
| 2004-07-05 | 98.80 |
| 2004-07-02 | 100.91 |
| 2004-06-30 | 95.65 |
| 2004-06-29 | 87.23 |
| 2004-06-28 | 92.49 |
| 2004-06-25 | 86.18 |
| 2004-06-24 | 76.71 |
| 2004-06-23 | 63.04 |
| 2004-06-21 | 54.62 |
| 2004-06-18 | 61.99 |
| 2004-06-17 | 67.25 |
| 2004-06-16 | 70.40 |
| 2004-06-15 | 73.56 |
| 2004-06-14 | 75.66 |
| 2004-06-11 | 88.28 |
| 2004-06-10 | 80.92 |
| 2004-06-09 | 79.87 |
| 2004-06-08 | 83.02 |
| 2004-06-07 | 77.76 |
| 2004-06-04 | 69.35 |
| 2004-06-03 | 67.25 |
| 2004-06-02 | 79.87 |
| 2004-06-01 | 80.92 |
| 2004-05-31 | 85.13 |
| 2004-05-28 | 89.34 |
| 2004-05-27 | 87.23 |
| 2004-05-25 | 78.82 |
| 2004-05-24 | 80.92 |
| 2004-05-21 | 69.35 |
| 2004-05-20 | 65.14 |
| 2004-05-19 | 72.51 |
| 2004-05-18 | 44.11 |
| 2004-05-17 | 37.79 |
| 2004-05-14 | 52.52 |
| 2004-05-13 | 64.09 |
| 2004-05-12 | 75.66 |
| 2004-05-11 | 68.30 |
| 2004-05-10 | 71.45 |
| 2004-05-07 | 89.34 |
| 2004-05-06 | 92.86 |
| 2004-05-05 | 95.92 |
| 2004-05-04 | 96.94 |
| 2004-05-03 | 87.76 |
| 2004-04-30 | 83.67 |
| 2004-04-29 | 80.61 |
| 2004-04-28 | 90.82 |
| 2004-04-27 | 90.82 |
| 2004-04-26 | 94.90 |
| 2004-04-23 | 106.12 |
| 2004-04-22 | 88.78 |
| 2004-04-21 | 90.82 |
| 2004-04-20 | 95.92 |
| 2004-04-19 | 112.24 |
| 2004-04-16 | 120.41 |
| 2004-04-15 | 112.24 |
| 2004-04-14 | 108.16 |
| 2004-04-13 | 120.41 |
| 2004-04-08 | 132.65 |
| 2004-04-07 | 130.61 |
| 2004-04-06 | 130.61 |
| 2004-04-02 | 124.49 |
| 2004-04-01 | 116.33 |
| 2004-03-31 | 118.37 |
| 2004-03-30 | 124.49 |
| 2004-03-29 | 114.29 |
| 2004-03-26 | 120.41 |
| 2004-03-25 | 124.49 |
| 2004-03-24 | 132.65 |
| 2004-03-23 | 118.37 |
| 2004-03-22 | 118.37 |
| 2004-03-19 | 124.49 |
| 2004-03-18 | 126.53 |
| 2004-03-17 | 132.65 |
| 2004-03-16 | 128.57 |
| 2004-03-15 | 136.73 |
| 2004-03-12 | 134.69 |
| 2004-03-11 | 122.45 |
| 2004-03-10 | 136.73 |
| 2004-03-09 | 138.78 |
| 2004-03-08 | 132.65 |
| 2004-03-05 | 138.78 |
| 2004-03-04 | 140.82 |
| 2004-03-03 | 153.06 |
| 2004-03-02 | 146.94 |
| 2004-03-01 | 151.02 |
| 2004-02-27 | 153.06 |
| 2004-02-26 | 142.86 |
| 2004-02-25 | 138.78 |
| 2004-02-24 | 148.98 |
| 2004-02-23 | 155.10 |
| 2004-02-20 | 157.14 |
| 2004-02-19 | 151.02 |
| 2004-02-18 | 153.06 |
| 2004-02-17 | 153.06 |
| 2004-02-16 | 153.06 |
| 2004-02-13 | 138.78 |
| 2004-02-12 | 136.73 |
| 2004-02-11 | 130.61 |
| 2004-02-10 | 132.65 |
| 2004-02-09 | 144.90 |
| 2004-02-06 | 136.73 |
| 2004-02-05 | 120.41 |
| 2004-02-04 | 116.33 |
| 2004-02-03 | 120.41 |
| 2004-02-02 | 112.24 |
| 2004-01-30 | 122.45 |
| 2004-01-29 | 132.65 |
| 2004-01-28 | 138.78 |
| 2004-01-27 | 144.90 |
| 2004-01-26 | 146.94 |
| 2004-01-21 | 151.02 |
| 2004-01-20 | 146.94 |
| 2004-01-19 | 140.82 |
| 2004-01-16 | 136.73 |
| 2004-01-15 | 138.78 |
| 2004-01-14 | 140.82 |
| 2004-01-13 | 134.69 |
| 2004-01-12 | 136.73 |
| 2004-01-09 | 151.02 |
| 2004-01-08 | 153.06 |
| 2004-01-07 | 153.06 |
| 2004-01-06 | 153.06 |
| 2004-01-05 | 163.27 |
| 2004-01-02 | 140.82 |
| 2003-12-31 | 134.69 |
| 2003-12-30 | 136.73 |
| 2003-12-29 | 146.94 |
| 2003-12-24 | 138.78 |
| 2003-12-23 | 134.69 |
| 2003-12-22 | 140.82 |
| 2003-12-19 | 134.69 |
| 2003-12-18 | 126.53 |
| 2003-12-17 | 126.53 |
| 2003-12-16 | 126.53 |
| 2003-12-15 | 126.53 |
| 2003-12-12 | 138.78 |
| 2003-12-11 | 140.82 |
| 2003-12-10 | 151.02 |
| 2003-12-09 | 140.82 |
| 2003-12-08 | 128.57 |
| 2003-12-05 | 122.45 |
| 2003-12-04 | 114.29 |
| 2003-12-03 | 122.45 |
| 2003-12-02 | 114.29 |
| 2003-12-01 | 116.33 |
| 2003-11-28 | 106.12 |
| 2003-11-27 | 108.16 |
| 2003-11-26 | 100.00 |
| 2003-11-25 | 93.88 |
| 2003-11-24 | 84.69 |
| 2003-11-21 | 83.67 |
| 2003-11-20 | 91.84 |
| 2003-11-19 | 92.86 |
| 2003-11-18 | 98.98 |
| 2003-11-17 | 102.04 |
| 2003-11-14 | 110.20 |
| 2003-11-13 | 108.16 |
| 2003-11-12 | 104.08 |
| 2003-11-11 | 98.98 |
| 2003-11-10 | 104.08 |
| 2003-11-07 | 106.12 |
| 2003-11-06 | 100.00 |
| 2003-11-05 | 106.12 |
| 2003-11-04 | 110.20 |
| 2003-11-03 | 104.08 |
| 2003-10-31 | 108.16 |
| 2003-10-30 | 106.12 |
| 2003-10-29 | 108.16 |
| 2003-10-28 | 114.29 |
| 2003-10-27 | 101.02 |
| 2003-10-24 | 101.02 |
| 2003-10-23 | 108.16 |
| 2003-10-22 | 122.45 |
| 2003-10-21 | 118.37 |
| 2003-10-20 | 118.37 |
| 2003-10-17 | 118.37 |
| 2003-10-16 | 122.45 |
| 2003-10-15 | 97.96 |
| 2003-10-14 | 86.73 |
| 2003-10-13 | 80.61 |
| 2003-10-10 | 82.65 |
| 2003-10-09 | 83.67 |
| 2003-10-08 | 91.84 |
| 2003-10-07 | 88.78 |
| 2003-10-06 | 80.61 |
| 2003-10-03 | 65.31 |
| 2003-10-02 | 58.16 |
| 2003-09-30 | 55.10 |
| 2003-09-29 | 55.10 |
| 2003-09-26 | 57.14 |
| 2003-09-25 | 58.16 |
| 2003-09-24 | 55.10 |
| 2003-09-23 | 46.94 |
| 2003-09-22 | 41.84 |
| 2003-09-19 | 41.84 |
| 2003-09-18 | 45.92 |
| 2003-09-17 | 55.10 |
| 2003-09-16 | 60.20 |
| 2003-09-15 | 63.27 |
| 2003-09-11 | 61.22 |
| 2003-09-10 | 51.02 |
| 2003-09-09 | 54.08 |
| 2003-09-08 | 63.27 |
| 2003-09-05 | 64.29 |
| 2003-09-04 | 69.39 |
| 2003-09-03 | 60.20 |
| 2003-09-02 | 54.08 |
| 2003-09-01 | 56.12 |
| 2003-08-29 | 59.18 |
| 2003-08-28 | 55.10 |
| 2003-08-27 | 50.00 |
| 2003-08-26 | 43.88 |
| 2003-08-25 | 38.78 |
| 2003-08-22 | 51.02 |
| 2003-08-21 | 58.16 |
| 2003-08-20 | 59.18 |
| 2003-08-19 | 59.18 |
| 2003-08-18 | 63.27 |
| 2003-08-15 | 53.06 |
| 2003-08-14 | 47.96 |
| 2003-08-13 | 47.96 |
| 2003-08-12 | 41.84 |
| 2003-08-11 | 37.76 |
| 2003-08-08 | 31.63 |
| 2003-08-07 | 32.65 |
| 2003-08-06 | 32.65 |
| 2003-08-05 | 36.73 |
| 2003-08-04 | 34.69 |
| 2003-08-01 | 31.63 |
| 2003-07-31 | 29.59 |
| 2003-07-30 | 26.53 |
| 2003-07-29 | 27.55 |
| 2003-07-28 | 28.57 |
| 2003-07-25 | 22.45 |
| 2003-07-24 | 19.39 |
| 2003-07-23 | 19.39 |
| 2003-07-22 | 26.53 |
| 2003-07-21 | 28.57 |
| 2003-07-18 | 29.59 |
| 2003-07-17 | 23.47 |
| 2003-07-16 | 29.59 |
| 2003-07-15 | 21.43 |
| 2003-07-14 | 22.45 |
| 2003-07-11 | 21.43 |
| 2003-07-10 | 22.45 |
| 2003-07-09 | 23.47 |
| 2003-07-08 | 20.41 |
| 2003-07-07 | 20.41 |
| 2003-07-04 | 14.29 |
| 2003-07-03 | 16.33 |
| 2003-07-02 | 14.29 |
| 2003-06-30 | 13.27 |
| 2003-06-27 | 15.31 |
| 2003-06-26 | 16.33 |
| 2003-06-25 | 14.29 |
| 2003-06-24 | 11.22 |
| 2003-06-23 | 16.33 |
| 2003-06-20 | 16.33 |
| 2003-06-19 | 14.29 |
| 2003-06-18 | 12.24 |
| 2003-06-17 | 14.29 |
| 2003-06-16 | 15.31 |
| 2003-06-13 | 18.37 |
| 2003-06-12 | 9.18 |
| 2003-06-11 | 2.04 |
| 2003-06-10 | -2.04 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | -3.06 |
| 2003-06-05 | -4.08 |
| 2003-06-03 | -1.02 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | -3.06 |
| 2003-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy