Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2026-02-20 | 634.69 |
| 2026-02-16 | 646.70 |
| 2026-02-13 | 650.23 |
| 2026-02-12 | 648.82 |
| 2026-02-11 | 657.29 |
| 2026-02-10 | 662.24 |
| 2026-02-09 | 665.77 |
| 2026-02-06 | 650.94 |
| 2026-02-05 | 653.76 |
| 2026-02-04 | 650.94 |
| 2026-02-03 | 649.52 |
| 2026-02-02 | 641.75 |
| 2026-01-30 | 650.94 |
| 2026-01-29 | 653.76 |
| 2026-01-28 | 652.35 |
| 2026-01-27 | 659.41 |
| 2026-01-26 | 670.01 |
| 2026-01-23 | 671.42 |
| 2026-01-22 | 679.19 |
| 2026-01-21 | 689.08 |
| 2026-01-20 | 686.96 |
| 2026-01-19 | 653.06 |
| 2026-01-16 | 648.82 |
| 2026-01-15 | 656.59 |
| 2026-01-14 | 667.18 |
| 2026-01-13 | 659.41 |
| 2026-01-12 | 650.94 |
| 2026-01-09 | 641.75 |
| 2026-01-08 | 638.93 |
| 2026-01-07 | 648.11 |
| 2026-01-06 | 648.82 |
| 2026-01-05 | 635.39 |
| 2026-01-02 | 638.22 |
| 2025-12-31 | 626.21 |
| 2025-12-30 | 624.80 |
| 2025-12-29 | 626.92 |
| 2025-12-24 | 645.99 |
| 2025-12-23 | 645.28 |
| 2025-12-22 | 657.29 |
| 2025-12-19 | 665.77 |
| 2025-12-18 | 660.12 |
| 2025-12-17 | 659.41 |
| 2025-12-16 | 653.06 |
| 2025-12-15 | 654.47 |
| 2025-12-12 | 641.75 |
| 2025-12-11 | 633.28 |
| 2025-12-10 | 631.86 |
| 2025-12-09 | 629.74 |
| 2025-12-08 | 655.17 |
| 2025-12-05 | 657.29 |
| 2025-12-04 | 659.41 |
| 2025-12-03 | 659.41 |
| 2025-12-02 | 662.24 |
| 2025-12-01 | 650.94 |
| 2025-11-28 | 643.87 |
| 2025-11-27 | 651.64 |
| 2025-11-26 | 648.82 |
| 2025-11-25 | 653.76 |
| 2025-11-24 | 641.75 |
| 2025-11-21 | 638.93 |
| 2025-11-20 | 643.17 |
| 2025-11-19 | 634.69 |
| 2025-11-18 | 649.52 |
| 2025-11-17 | 665.06 |
| 2025-11-14 | 661.53 |
| 2025-11-13 | 686.96 |
| 2025-11-12 | 694.73 |
| 2025-11-11 | 689.08 |
| 2025-11-10 | 682.73 |
| 2025-11-07 | 657.29 |
| 2025-11-06 | 660.83 |
| 2025-11-05 | 635.39 |
| 2025-11-04 | 624.80 |
| 2025-11-03 | 629.04 |
| 2025-10-31 | 623.39 |
| 2025-10-30 | 631.16 |
| 2025-10-28 | 648.11 |
| 2025-10-27 | 651.64 |
| 2025-10-24 | 643.17 |
| 2025-10-23 | 648.82 |
| 2025-10-22 | 639.63 |
| 2025-10-21 | 638.93 |
| 2025-10-20 | 636.10 |
| 2025-10-17 | 613.50 |
| 2025-10-16 | 636.10 |
| 2025-10-15 | 623.39 |
| 2025-10-14 | 599.37 |
| 2025-10-13 | 620.56 |
| 2025-10-10 | 624.80 |
| 2025-10-09 | 636.10 |
| 2025-10-08 | 626.92 |
| 2025-10-06 | 629.74 |
| 2025-10-03 | 633.98 |
| 2025-10-02 | 643.17 |
| 2025-09-30 | 650.23 |
| 2025-09-29 | 640.34 |
| 2025-09-26 | 625.50 |
| 2025-09-25 | 642.46 |
| 2025-09-24 | 651.64 |
| 2025-09-23 | 655.88 |
| 2025-09-22 | 660.83 |
| 2025-09-19 | 685.55 |
| 2025-09-18 | 679.19 |
| 2025-09-17 | 698.27 |
| 2025-09-16 | 671.42 |
| 2025-09-15 | 662.95 |
| 2025-09-12 | 663.65 |
| 2025-09-11 | 664.36 |
| 2025-09-10 | 665.06 |
| 2025-09-09 | 662.24 |
| 2025-09-08 | 661.53 |
| 2025-09-05 | 661.53 |
| 2025-09-04 | 650.94 |
| 2025-09-03 | 657.29 |
| 2025-09-02 | 651.64 |
| 2025-09-01 | 662.24 |
| 2025-08-29 | 667.89 |
| 2025-08-28 | 677.78 |
| 2025-08-27 | 665.77 |
| 2025-08-26 | 689.79 |
| 2025-08-25 | 702.51 |
| 2025-08-22 | 707.45 |
| 2025-08-21 | 733.59 |
| 2025-08-20 | 751.25 |
| 2025-08-19 | 756.19 |
| 2025-08-18 | 764.67 |
| 2025-08-15 | 763.96 |
| 2025-08-14 | 762.55 |
| 2025-08-13 | 771.03 |
| 2025-08-12 | 773.85 |
| 2025-08-11 | 763.26 |
| 2025-08-08 | 775.27 |
| 2025-08-07 | 792.22 |
| 2025-08-06 | 794.34 |
| 2025-08-05 | 801.41 |
| 2025-08-04 | 793.63 |
| 2025-08-01 | 791.52 |
| 2025-07-31 | 787.28 |
| 2025-07-30 | 804.23 |
| 2025-07-29 | 804.23 |
| 2025-07-28 | 799.99 |
| 2025-07-25 | 814.12 |
| 2025-07-24 | 811.30 |
| 2025-07-23 | 797.17 |
| 2025-07-22 | 761.85 |
| 2025-07-21 | 747.72 |
| 2025-07-18 | 739.24 |
| 2025-07-17 | 744.89 |
| 2025-07-16 | 732.18 |
| 2025-07-15 | 727.94 |
| 2025-07-14 | 730.76 |
| 2025-07-11 | 732.18 |
| 2025-07-10 | 747.72 |
| 2025-07-09 | 725.11 |
| 2025-07-08 | 684.14 |
| 2025-07-07 | 671.42 |
| 2025-07-04 | 653.06 |
| 2025-07-03 | 655.88 |
| 2025-07-02 | 653.06 |
| 2025-06-30 | 641.75 |
| 2025-06-27 | 653.06 |
| 2025-06-26 | 647.40 |
| 2025-06-25 | 648.82 |
| 2025-06-24 | 640.34 |
| 2025-06-23 | 621.97 |
| 2025-06-20 | 613.50 |
| 2025-06-19 | 619.15 |
| 2025-06-18 | 629.04 |
| 2025-06-17 | 643.09 |
| 2025-06-16 | 648.61 |
| 2025-06-13 | 672.04 |
| 2025-06-12 | 645.85 |
| 2025-06-11 | 652.74 |
| 2025-06-10 | 645.85 |
| 2025-06-09 | 691.34 |
| 2025-06-06 | 691.34 |
| 2025-06-05 | 680.32 |
| 2025-06-04 | 666.53 |
| 2025-06-03 | 666.53 |
| 2025-06-02 | 661.01 |
| 2025-05-30 | 669.29 |
| 2025-05-29 | 688.59 |
| 2025-05-28 | 674.80 |
| 2025-05-27 | 673.42 |
| 2025-05-26 | 676.18 |
| 2025-05-23 | 676.18 |
| 2025-05-22 | 676.18 |
| 2025-05-21 | 699.62 |
| 2025-05-20 | 687.21 |
| 2025-05-19 | 680.32 |
| 2025-05-16 | 676.18 |
| 2025-05-15 | 676.18 |
| 2025-05-14 | 680.32 |
| 2025-05-13 | 677.56 |
| 2025-05-12 | 694.10 |
| 2025-05-09 | 678.94 |
| 2025-05-08 | 674.80 |
| 2025-05-07 | 669.29 |
| 2025-05-06 | 669.29 |
| 2025-05-02 | 651.36 |
| 2025-04-30 | 645.85 |
| 2025-04-29 | 632.06 |
| 2025-04-28 | 637.58 |
| 2025-04-25 | 647.23 |
| 2025-04-24 | 644.47 |
| 2025-04-23 | 658.26 |
| 2025-04-22 | 663.77 |
| 2025-04-17 | 647.23 |
| 2025-04-16 | 648.61 |
| 2025-04-15 | 674.80 |
| 2025-04-14 | 663.77 |
| 2025-04-11 | 652.74 |
| 2025-04-10 | 637.58 |
| 2025-04-09 | 638.96 |
| 2025-04-08 | 614.14 |
| 2025-04-07 | 594.84 |
| 2025-04-03 | 688.59 |
| 2025-04-02 | 696.86 |
| 2025-04-01 | 696.86 |
| 2025-03-31 | 696.86 |
| 2025-03-28 | 672.04 |
| 2025-03-27 | 669.29 |
| 2025-03-26 | 669.29 |
| 2025-03-25 | 659.64 |
| 2025-03-24 | 656.88 |
| 2025-03-21 | 658.26 |
| 2025-03-20 | 683.07 |
| 2025-03-19 | 692.72 |
| 2025-03-18 | 696.86 |
| 2025-03-17 | 681.69 |
| 2025-03-14 | 674.80 |
| 2025-03-13 | 666.53 |
| 2025-03-12 | 672.04 |
| 2025-03-11 | 689.97 |
| 2025-03-10 | 658.26 |
| 2025-03-07 | 662.39 |
| 2025-03-06 | 673.42 |
| 2025-03-05 | 663.77 |
| 2025-03-04 | 637.58 |
| 2025-03-03 | 634.82 |
| 2025-02-28 | 643.09 |
| 2025-02-27 | 680.32 |
| 2025-02-26 | 705.13 |
| 2025-02-25 | 714.78 |
| 2025-02-24 | 718.92 |
| 2025-02-21 | 705.13 |
| 2025-02-20 | 681.69 |
| 2025-02-19 | 692.72 |
| 2025-02-18 | 683.07 |
| 2025-02-17 | 687.21 |
| 2025-02-14 | 589.32 |
| 2025-02-13 | 564.51 |
| 2025-02-12 | 573.47 |
| 2025-02-11 | 553.48 |
| 2025-02-10 | 578.98 |
| 2025-02-07 | 564.51 |
| 2025-02-06 | 561.75 |
| 2025-02-05 | 556.93 |
| 2025-02-04 | 565.20 |
| 2025-02-03 | 570.02 |
| 2025-01-28 | 559.68 |
| 2025-01-27 | 556.24 |
| 2025-01-24 | 551.41 |
| 2025-01-23 | 537.63 |
| 2025-01-22 | 544.52 |
| 2025-01-21 | 548.65 |
| 2025-01-20 | 538.31 |
| 2025-01-17 | 547.28 |
| 2025-01-16 | 530.04 |
| 2025-01-15 | 529.35 |
| 2025-01-14 | 529.35 |
| 2025-01-13 | 517.63 |
| 2025-01-10 | 520.39 |
| 2025-01-09 | 557.62 |
| 2025-01-08 | 559.68 |
| 2025-01-07 | 578.30 |
| 2025-01-06 | 583.12 |
| 2025-01-03 | 581.05 |
| 2025-01-02 | 587.26 |
| 2024-12-31 | 616.90 |
| 2024-12-30 | 614.14 |
| 2024-12-27 | 634.82 |
| 2024-12-24 | 626.55 |
| 2024-12-23 | 627.93 |
| 2024-12-20 | 622.41 |
| 2024-12-19 | 625.17 |
| 2024-12-18 | 612.76 |
| 2024-12-17 | 601.73 |
| 2024-12-16 | 618.28 |
| 2024-12-13 | 623.79 |
| 2024-12-12 | 636.20 |
| 2024-12-11 | 634.82 |
| 2024-12-10 | 641.71 |
| 2024-12-09 | 669.29 |
| 2024-12-06 | 662.39 |
| 2024-12-05 | 623.79 |
| 2024-12-04 | 626.55 |
| 2024-12-03 | 627.93 |
| 2024-12-02 | 626.55 |
| 2024-11-29 | 621.03 |
| 2024-11-28 | 597.60 |
| 2024-11-27 | 598.97 |
| 2024-11-26 | 581.74 |
| 2024-11-25 | 593.46 |
| 2024-11-22 | 597.60 |
| 2024-11-21 | 603.11 |
| 2024-11-20 | 618.28 |
| 2024-11-19 | 608.63 |
| 2024-11-18 | 608.63 |
| 2024-11-15 | 598.97 |
| 2024-11-14 | 605.87 |
| 2024-11-13 | 641.71 |
| 2024-11-12 | 656.88 |
| 2024-11-11 | 677.56 |
| 2024-11-08 | 695.48 |
| 2024-11-07 | 689.97 |
| 2024-11-06 | 673.42 |
| 2024-11-05 | 687.21 |
| 2024-11-04 | 658.26 |
| 2024-11-01 | 665.15 |
| 2024-10-31 | 651.36 |
| 2024-10-30 | 641.71 |
| 2024-10-29 | 661.01 |
| 2024-10-28 | 654.12 |
| 2024-10-25 | 643.09 |
| 2024-10-24 | 648.61 |
| 2024-10-23 | 652.74 |
| 2024-10-22 | 669.29 |
| 2024-10-21 | 662.39 |
| 2024-10-18 | 672.04 |
| 2024-10-17 | 647.23 |
| 2024-10-16 | 663.77 |
| 2024-10-15 | 670.66 |
| 2024-10-14 | 716.16 |
| 2024-10-10 | 714.78 |
| 2024-10-09 | 678.94 |
| 2024-10-08 | 716.16 |
| 2024-10-07 | 825.07 |
| 2024-10-04 | 757.52 |
| 2024-10-03 | 717.54 |
| 2024-10-02 | 757.52 |
| 2024-09-30 | 696.86 |
| 2024-09-27 | 676.18 |
| 2024-09-26 | 608.63 |
| 2024-09-25 | 561.75 |
| 2024-09-24 | 558.99 |
| 2024-09-23 | 527.29 |
| 2024-09-20 | 541.76 |
| 2024-09-19 | 536.25 |
| 2024-09-17 | 521.08 |
| 2024-09-16 | 513.50 |
| 2024-09-13 | 516.95 |
| 2024-09-12 | 513.50 |
| 2024-09-11 | 514.88 |
| 2024-09-10 | 525.22 |
| 2024-09-09 | 545.90 |
| 2024-09-05 | 545.90 |
| 2024-09-04 | 537.63 |
| 2024-09-03 | 550.72 |
| 2024-09-02 | 547.96 |
| 2024-08-30 | 567.96 |
| 2024-08-29 | 533.49 |
| 2024-08-28 | 472.14 |
| 2024-08-27 | 468.69 |
| 2024-08-26 | 479.72 |
| 2024-08-23 | 462.49 |
| 2024-08-22 | 471.45 |
| 2024-08-21 | 483.17 |
| 2024-08-20 | 490.75 |
| 2024-08-19 | 503.85 |
| 2024-08-16 | 507.29 |
| 2024-08-15 | 498.33 |
| 2024-08-14 | 485.93 |
| 2024-08-13 | 481.79 |
| 2024-08-12 | 485.93 |
| 2024-08-09 | 492.82 |
| 2024-08-08 | 499.02 |
| 2024-08-07 | 510.05 |
| 2024-08-06 | 492.82 |
| 2024-08-05 | 473.52 |
| 2024-08-02 | 483.17 |
| 2024-08-01 | 499.71 |
| 2024-07-31 | 507.29 |
| 2024-07-30 | 483.86 |
| 2024-07-29 | 504.54 |
| 2024-07-26 | 507.29 |
| 2024-07-25 | 510.74 |
| 2024-07-24 | 519.01 |
| 2024-07-23 | 525.22 |
| 2024-07-22 | 543.14 |
| 2024-07-19 | 540.38 |
| 2024-07-18 | 571.40 |
| 2024-07-17 | 572.78 |
| 2024-07-16 | 586.57 |
| 2024-07-15 | 575.54 |
| 2024-07-12 | 585.19 |
| 2024-07-11 | 578.98 |
| 2024-07-10 | 549.34 |
| 2024-07-09 | 543.83 |
| 2024-07-08 | 526.60 |
| 2024-07-05 | 539.00 |
| 2024-07-04 | 547.96 |
| 2024-07-03 | 543.14 |
| 2024-07-02 | 514.88 |
| 2024-06-28 | 531.42 |
| 2024-06-27 | 533.49 |
| 2024-06-26 | 561.75 |
| 2024-06-25 | 560.67 |
| 2024-06-24 | 564.73 |
| 2024-06-21 | 565.41 |
| 2024-06-20 | 585.04 |
| 2024-06-19 | 605.35 |
| 2024-06-18 | 591.81 |
| 2024-06-17 | 601.29 |
| 2024-06-14 | 613.47 |
| 2024-06-13 | 610.77 |
| 2024-06-12 | 608.06 |
| 2024-06-11 | 595.87 |
| 2024-06-07 | 618.89 |
| 2024-06-06 | 622.95 |
| 2024-06-05 | 617.53 |
| 2024-06-04 | 625.66 |
| 2024-06-03 | 598.58 |
| 2024-05-31 | 594.52 |
| 2024-05-30 | 594.52 |
| 2024-05-29 | 609.41 |
| 2024-05-28 | 614.83 |
| 2024-05-27 | 631.07 |
| 2024-05-24 | 613.47 |
| 2024-05-23 | 627.01 |
| 2024-05-22 | 648.67 |
| 2024-05-21 | 656.80 |
| 2024-05-20 | 670.33 |
| 2024-05-17 | 689.29 |
| 2024-05-16 | 659.50 |
| 2024-05-14 | 654.09 |
| 2024-05-13 | 671.69 |
| 2024-05-10 | 639.20 |
| 2024-05-09 | 609.41 |
| 2024-05-08 | 599.93 |
| 2024-05-07 | 601.29 |
| 2024-05-06 | 624.30 |
| 2024-05-03 | 617.53 |
| 2024-05-02 | 609.41 |
| 2024-04-30 | 593.17 |
| 2024-04-29 | 606.70 |
| 2024-04-26 | 627.01 |
| 2024-04-25 | 593.17 |
| 2024-04-24 | 579.63 |
| 2024-04-23 | 547.13 |
| 2024-04-22 | 517.35 |
| 2024-04-19 | 516.00 |
| 2024-04-18 | 531.57 |
| 2024-04-17 | 527.50 |
| 2024-04-16 | 509.90 |
| 2024-04-15 | 524.12 |
| 2024-04-12 | 531.57 |
| 2024-04-11 | 556.61 |
| 2024-04-10 | 554.58 |
| 2024-04-09 | 541.72 |
| 2024-04-08 | 532.24 |
| 2024-04-05 | 518.70 |
| 2024-04-03 | 534.27 |
| 2024-04-02 | 569.47 |
| 2024-03-28 | 541.72 |
| 2024-03-27 | 505.17 |
| 2024-03-26 | 509.23 |
| 2024-03-25 | 526.15 |
| 2024-03-22 | 526.15 |
| 2024-03-21 | 557.97 |
| 2024-03-20 | 532.24 |
| 2024-03-19 | 516.00 |
| 2024-03-18 | 518.03 |
| 2024-03-15 | 505.17 |
| 2024-03-14 | 516.00 |
| 2024-03-13 | 506.52 |
| 2024-03-12 | 515.32 |
| 2024-03-11 | 513.29 |
| 2024-03-08 | 509.23 |
| 2024-03-07 | 522.77 |
| 2024-03-06 | 532.92 |
| 2024-03-05 | 503.81 |
| 2024-03-04 | 510.58 |
| 2024-03-01 | 531.57 |
| 2024-02-29 | 534.95 |
| 2024-02-28 | 520.06 |
| 2024-02-27 | 515.32 |
| 2024-02-26 | 497.04 |
| 2024-02-23 | 488.92 |
| 2024-02-22 | 495.01 |
| 2024-02-21 | 499.75 |
| 2024-02-20 | 463.20 |
| 2024-02-19 | 457.10 |
| 2024-02-16 | 446.95 |
| 2024-02-15 | 442.21 |
| 2024-02-14 | 441.54 |
| 2024-02-09 | 438.83 |
| 2024-02-08 | 454.40 |
| 2024-02-07 | 447.63 |
| 2024-02-06 | 453.04 |
| 2024-02-05 | 432.74 |
| 2024-02-02 | 440.18 |
| 2024-02-01 | 448.98 |
| 2024-01-31 | 432.06 |
| 2024-01-30 | 438.83 |
| 2024-01-29 | 460.49 |
| 2024-01-26 | 455.07 |
| 2024-01-25 | 484.86 |
| 2024-01-24 | 448.98 |
| 2024-01-23 | 424.61 |
| 2024-01-22 | 404.30 |
| 2024-01-19 | 451.69 |
| 2024-01-18 | 501.10 |
| 2024-01-17 | 546.46 |
| 2024-01-16 | 763.75 |
| 2024-01-15 | 756.98 |
| 2024-01-12 | 740.73 |
| 2024-01-11 | 743.44 |
| 2024-01-10 | 735.32 |
| 2024-01-09 | 743.44 |
| 2024-01-08 | 755.63 |
| 2024-01-05 | 778.64 |
| 2024-01-04 | 784.06 |
| 2024-01-03 | 792.18 |
| 2024-01-02 | 778.64 |
| 2023-12-29 | 813.84 |
| 2023-12-28 | 786.76 |
| 2023-12-27 | 773.23 |
| 2023-12-22 | 744.80 |
| 2023-12-21 | 751.56 |
| 2023-12-20 | 756.98 |
| 2023-12-19 | 767.81 |
| 2023-12-18 | 803.01 |
| 2023-12-15 | 797.60 |
| 2023-12-14 | 800.30 |
| 2023-12-13 | 803.01 |
| 2023-12-12 | 813.84 |
| 2023-12-11 | 813.84 |
| 2023-12-08 | 796.24 |
| 2023-12-07 | 781.35 |
| 2023-12-06 | 785.41 |
| 2023-12-05 | 780.00 |
| 2023-12-04 | 778.64 |
| 2023-12-01 | 800.30 |
| 2023-11-30 | 792.18 |
| 2023-11-29 | 812.49 |
| 2023-11-28 | 828.73 |
| 2023-11-27 | 820.61 |
| 2023-11-24 | 805.72 |
| 2023-11-23 | 820.61 |
| 2023-11-22 | 804.36 |
| 2023-11-21 | 808.43 |
| 2023-11-20 | 798.95 |
| 2023-11-17 | 750.21 |
| 2023-11-16 | 766.46 |
| 2023-11-15 | 766.46 |
| 2023-11-14 | 748.86 |
| 2023-11-13 | 750.21 |
| 2023-11-10 | 744.80 |
| 2023-11-09 | 748.86 |
| 2023-11-08 | 747.50 |
| 2023-11-07 | 770.52 |
| 2023-11-06 | 786.76 |
| 2023-11-03 | 743.44 |
| 2023-11-02 | 736.67 |
| 2023-11-01 | 728.55 |
| 2023-10-31 | 735.32 |
| 2023-10-30 | 751.56 |
| 2023-10-27 | 750.21 |
| 2023-10-26 | 731.26 |
| 2023-10-25 | 725.84 |
| 2023-10-24 | 725.84 |
| 2023-10-20 | 719.07 |
| 2023-10-19 | 739.38 |
| 2023-10-18 | 747.50 |
| 2023-10-17 | 765.10 |
| 2023-10-16 | 762.40 |
| 2023-10-13 | 781.35 |
| 2023-10-12 | 785.41 |
| 2023-10-11 | 775.93 |
| 2023-10-10 | 784.06 |
| 2023-10-09 | 786.76 |
| 2023-10-06 | 796.24 |
| 2023-10-05 | 780.00 |
| 2023-10-04 | 790.83 |
| 2023-10-03 | 804.36 |
| 2023-09-29 | 819.26 |
| 2023-09-28 | 817.90 |
| 2023-09-27 | 813.84 |
| 2023-09-26 | 816.55 |
| 2023-09-25 | 824.67 |
| 2023-09-22 | 847.69 |
| 2023-09-21 | 838.21 |
| 2023-09-20 | 872.06 |
| 2023-09-19 | 878.83 |
| 2023-09-18 | 889.66 |
| 2023-09-15 | 899.13 |
| 2023-09-14 | 904.55 |
| 2023-09-13 | 892.36 |
| 2023-09-12 | 886.95 |
| 2023-09-11 | 870.70 |
| 2023-09-07 | 858.52 |
| 2023-09-06 | 858.52 |
| 2023-09-05 | 858.52 |
| 2023-09-04 | 874.76 |
| 2023-08-31 | 851.75 |
| 2023-08-30 | 866.64 |
| 2023-08-29 | 885.59 |
| 2023-08-28 | 874.76 |
| 2023-08-25 | 851.75 |
| 2023-08-24 | 885.59 |
| 2023-08-23 | 878.83 |
| 2023-08-22 | 858.52 |
| 2023-08-21 | 840.92 |
| 2023-08-18 | 863.93 |
| 2023-08-17 | 888.30 |
| 2023-08-16 | 884.24 |
| 2023-08-15 | 895.07 |
| 2023-08-14 | 899.13 |
| 2023-08-11 | 903.19 |
| 2023-08-10 | 920.79 |
| 2023-08-09 | 912.67 |
| 2023-08-08 | 908.61 |
| 2023-08-07 | 907.26 |
| 2023-08-04 | 907.26 |
| 2023-08-03 | 899.13 |
| 2023-08-02 | 899.13 |
| 2023-08-01 | 923.50 |
| 2023-07-31 | 908.61 |
| 2023-07-28 | 878.83 |
| 2023-07-27 | 878.83 |
| 2023-07-26 | 863.93 |
| 2023-07-25 | 862.58 |
| 2023-07-24 | 847.69 |
| 2023-07-21 | 826.03 |
| 2023-07-20 | 804.36 |
| 2023-07-19 | 808.43 |
| 2023-07-18 | 817.90 |
| 2023-07-14 | 824.67 |
| 2023-07-13 | 834.15 |
| 2023-07-12 | 826.03 |
| 2023-07-11 | 813.84 |
| 2023-07-10 | 819.26 |
| 2023-07-07 | 800.30 |
| 2023-07-06 | 807.07 |
| 2023-07-05 | 820.61 |
| 2023-07-04 | 832.79 |
| 2023-07-03 | 830.09 |
| 2023-06-30 | 800.30 |
| 2023-06-29 | 788.12 |
| 2023-06-28 | 803.01 |
| 2023-06-27 | 793.53 |
| 2023-06-26 | 797.60 |
| 2023-06-23 | 803.01 |
| 2023-06-21 | 844.98 |
| 2023-06-20 | 872.06 |
| 2023-06-19 | 908.73 |
| 2023-06-16 | 927.61 |
| 2023-06-15 | 904.68 |
| 2023-06-14 | 889.85 |
| 2023-06-13 | 908.73 |
| 2023-06-12 | 908.73 |
| 2023-06-09 | 903.34 |
| 2023-06-08 | 935.70 |
| 2023-06-07 | 924.91 |
| 2023-06-06 | 914.12 |
| 2023-06-05 | 923.56 |
| 2023-06-02 | 907.38 |
| 2023-06-01 | 872.32 |
| 2023-05-31 | 862.88 |
| 2023-05-30 | 868.27 |
| 2023-05-29 | 848.04 |
| 2023-05-25 | 839.95 |
| 2023-05-24 | 846.70 |
| 2023-05-23 | 881.76 |
| 2023-05-22 | 892.55 |
| 2023-05-19 | 865.58 |
| 2023-05-18 | 864.23 |
| 2023-05-17 | 864.23 |
| 2023-05-16 | 877.71 |
| 2023-05-15 | 884.46 |
| 2023-05-12 | 876.36 |
| 2023-05-11 | 891.20 |
| 2023-05-10 | 889.85 |
| 2023-05-09 | 888.50 |
| 2023-05-08 | 911.43 |
| 2023-05-05 | 918.17 |
| 2023-05-04 | 916.82 |
| 2023-05-03 | 922.22 |
| 2023-05-02 | 918.17 |
| 2023-04-28 | 953.23 |
| 2023-04-27 | 916.82 |
| 2023-04-26 | 914.12 |
| 2023-04-25 | 896.59 |
| 2023-04-24 | 916.82 |
| 2023-04-21 | 930.31 |
| 2023-04-20 | 950.54 |
| 2023-04-19 | 958.63 |
| 2023-04-18 | 943.79 |
| 2023-04-17 | 942.44 |
| 2023-04-14 | 919.52 |
| 2023-04-13 | 926.26 |
| 2023-04-12 | 930.31 |
| 2023-04-11 | 918.17 |
| 2023-04-06 | 933.00 |
| 2023-04-04 | 915.47 |
| 2023-04-03 | 914.12 |
| 2023-03-31 | 888.50 |
| 2023-03-30 | 889.85 |
| 2023-03-29 | 911.43 |
| 2023-03-28 | 903.34 |
| 2023-03-27 | 920.87 |
| 2023-03-24 | 1,008.52 |
| 2023-03-23 | 1,017.96 |
| 2023-03-22 | 995.04 |
| 2023-03-21 | 943.79 |
| 2023-03-20 | 974.81 |
| 2023-03-17 | 1,001.78 |
| 2023-03-16 | 949.19 |
| 2023-03-15 | 949.19 |
| 2023-03-14 | 941.10 |
| 2023-03-13 | 981.55 |
| 2023-03-10 | 943.79 |
| 2023-03-09 | 957.28 |
| 2023-03-08 | 992.34 |
| 2023-03-07 | 992.34 |
| 2023-03-06 | 1,027.40 |
| 2023-03-03 | 984.25 |
| 2023-03-02 | 996.39 |
| 2023-03-01 | 982.90 |
| 2023-02-28 | 943.79 |
| 2023-02-27 | 961.32 |
| 2023-02-24 | 951.88 |
| 2023-02-23 | 962.67 |
| 2023-02-22 | 955.93 |
| 2023-02-21 | 961.32 |
| 2023-02-20 | 989.64 |
| 2023-02-17 | 972.11 |
| 2023-02-16 | 997.74 |
| 2023-02-15 | 986.95 |
| 2023-02-14 | 1,003.13 |
| 2023-02-13 | 1,007.18 |
| 2023-02-10 | 985.60 |
| 2023-02-09 | 1,007.18 |
| 2023-02-08 | 982.90 |
| 2023-02-07 | 995.04 |
| 2023-02-06 | 980.20 |
| 2023-02-03 | 1,005.83 |
| 2023-02-02 | 1,003.13 |
| 2023-02-01 | 1,016.62 |
| 2023-01-31 | 997.74 |
| 2023-01-30 | 999.08 |
| 2023-01-27 | 1,059.77 |
| 2023-01-26 | 1,036.84 |
| 2023-01-20 | 1,038.19 |
| 2023-01-19 | 1,030.10 |
| 2023-01-18 | 1,036.84 |
| 2023-01-17 | 1,038.19 |
| 2023-01-16 | 1,039.54 |
| 2023-01-13 | 1,062.47 |
| 2023-01-12 | 1,054.38 |
| 2023-01-11 | 1,065.16 |
| 2023-01-10 | 1,100.23 |
| 2023-01-09 | 1,112.36 |
| 2023-01-06 | 1,098.88 |
| 2023-01-05 | 1,113.71 |
| 2023-01-04 | 1,109.67 |
| 2023-01-03 | 1,063.82 |
| 2022-12-30 | 1,012.57 |
| 2022-12-29 | 1,012.57 |
| 2022-12-28 | 1,013.92 |
| 2022-12-23 | 1,039.54 |
| 2022-12-22 | 1,031.45 |
| 2022-12-21 | 1,008.52 |
| 2022-12-20 | 955.93 |
| 2022-12-19 | 981.55 |
| 2022-12-16 | 959.98 |
| 2022-12-15 | 954.58 |
| 2022-12-14 | 1,000.43 |
| 2022-12-13 | 989.64 |
| 2022-12-12 | 973.46 |
| 2022-12-09 | 978.86 |
| 2022-12-08 | 992.34 |
| 2022-12-07 | 900.64 |
| 2022-12-06 | 954.58 |
| 2022-12-05 | 970.76 |
| 2022-12-02 | 920.87 |
| 2022-12-01 | 959.98 |
| 2022-11-30 | 958.63 |
| 2022-11-29 | 861.53 |
| 2022-11-28 | 796.80 |
| 2022-11-25 | 803.54 |
| 2022-11-24 | 825.12 |
| 2022-11-23 | 812.98 |
| 2022-11-22 | 817.03 |
| 2022-11-21 | 842.65 |
| 2022-11-18 | 872.32 |
| 2022-11-17 | 857.48 |
| 2022-11-16 | 868.27 |
| 2022-11-15 | 868.27 |
| 2022-11-14 | 846.70 |
| 2022-11-11 | 844.00 |
| 2022-11-10 | 769.83 |
| 2022-11-09 | 781.96 |
| 2022-11-08 | 802.19 |
| 2022-11-07 | 804.89 |
| 2022-11-04 | 794.10 |
| 2022-11-03 | 746.90 |
| 2022-11-02 | 794.10 |
| 2022-11-01 | 736.11 |
| 2022-10-31 | 668.68 |
| 2022-10-28 | 665.99 |
| 2022-10-27 | 692.96 |
| 2022-10-26 | 701.05 |
| 2022-10-25 | 702.40 |
| 2022-10-24 | 699.70 |
| 2022-10-21 | 749.60 |
| 2022-10-20 | 742.86 |
| 2022-10-19 | 737.46 |
| 2022-10-18 | 745.55 |
| 2022-10-17 | 725.32 |
| 2022-10-14 | 714.54 |
| 2022-10-13 | 718.58 |
| 2022-10-12 | 718.58 |
| 2022-10-11 | 718.58 |
| 2022-10-10 | 753.64 |
| 2022-10-07 | 779.27 |
| 2022-10-06 | 792.75 |
| 2022-10-05 | 763.08 |
| 2022-10-03 | 697.00 |
| 2022-09-30 | 710.49 |
| 2022-09-29 | 713.19 |
| 2022-09-28 | 719.93 |
| 2022-09-27 | 768.48 |
| 2022-09-26 | 744.20 |
| 2022-09-23 | 729.37 |
| 2022-09-22 | 744.20 |
| 2022-09-21 | 757.69 |
| 2022-09-20 | 769.83 |
| 2022-09-19 | 749.60 |
| 2022-09-16 | 756.34 |
| 2022-09-15 | 771.18 |
| 2022-09-14 | 771.18 |
| 2022-09-13 | 780.62 |
| 2022-09-09 | 806.24 |
| 2022-09-08 | 790.06 |
| 2022-09-07 | 807.59 |
| 2022-09-06 | 834.56 |
| 2022-09-05 | 821.07 |
| 2022-09-02 | 806.24 |
| 2022-09-01 | 819.72 |
| 2022-08-31 | 826.47 |
| 2022-08-30 | 807.59 |
| 2022-08-29 | 841.30 |
| 2022-08-26 | 849.39 |
| 2022-08-25 | 844.00 |
| 2022-08-24 | 814.33 |
| 2022-08-23 | 802.19 |
| 2022-08-22 | 811.63 |
| 2022-08-19 | 787.36 |
| 2022-08-18 | 794.10 |
| 2022-08-17 | 792.75 |
| 2022-08-16 | 799.50 |
| 2022-08-15 | 821.07 |
| 2022-08-12 | 838.60 |
| 2022-08-11 | 811.63 |
| 2022-08-10 | 806.24 |
| 2022-08-09 | 829.16 |
| 2022-08-08 | 812.98 |
| 2022-08-05 | 810.28 |
| 2022-08-04 | 803.54 |
| 2022-08-03 | 800.84 |
| 2022-08-02 | 792.75 |
| 2022-08-01 | 823.77 |
| 2022-07-29 | 777.92 |
| 2022-07-28 | 864.23 |
| 2022-07-27 | 850.74 |
| 2022-07-26 | 853.44 |
| 2022-07-25 | 857.48 |
| 2022-07-22 | 844.00 |
| 2022-07-21 | 854.79 |
| 2022-07-20 | 850.74 |
| 2022-07-19 | 837.26 |
| 2022-07-18 | 848.04 |
| 2022-07-15 | 837.26 |
| 2022-07-14 | 860.18 |
| 2022-07-13 | 857.48 |
| 2022-07-12 | 853.44 |
| 2022-07-11 | 865.58 |
| 2022-07-08 | 893.90 |
| 2022-07-07 | 891.20 |
| 2022-07-06 | 862.88 |
| 2022-07-05 | 895.24 |
| 2022-07-04 | 930.31 |
| 2022-06-30 | 927.61 |
| 2022-06-29 | 937.05 |
| 2022-06-28 | 918.17 |
| 2022-06-27 | 845.35 |
| 2022-06-24 | 830.51 |
| 2022-06-23 | 812.98 |
| 2022-06-22 | 794.10 |
| 2022-06-21 | 811.35 |
| 2022-06-20 | 788.53 |
| 2022-06-17 | 811.35 |
| 2022-06-16 | 789.87 |
| 2022-06-15 | 781.82 |
| 2022-06-14 | 765.71 |
| 2022-06-13 | 769.74 |
| 2022-06-10 | 784.50 |
| 2022-06-09 | 771.08 |
| 2022-06-08 | 803.29 |
| 2022-06-07 | 781.82 |
| 2022-06-06 | 771.08 |
| 2022-06-02 | 777.79 |
| 2022-06-01 | 795.24 |
| 2022-05-31 | 756.32 |
| 2022-05-30 | 701.29 |
| 2022-05-27 | 691.89 |
| 2022-05-26 | 689.21 |
| 2022-05-25 | 647.60 |
| 2022-05-24 | 658.34 |
| 2022-05-23 | 675.79 |
| 2022-05-20 | 682.50 |
| 2022-05-19 | 674.44 |
| 2022-05-18 | 675.79 |
| 2022-05-17 | 681.15 |
| 2022-05-16 | 634.18 |
| 2022-05-13 | 627.47 |
| 2022-05-12 | 614.05 |
| 2022-05-11 | 632.84 |
| 2022-05-10 | 630.15 |
| 2022-05-06 | 667.73 |
| 2022-05-05 | 685.18 |
| 2022-05-04 | 693.23 |
| 2022-05-03 | 689.21 |
| 2022-04-29 | 701.29 |
| 2022-04-28 | 647.60 |
| 2022-04-27 | 642.23 |
| 2022-04-26 | 630.15 |
| 2022-04-25 | 638.20 |
| 2022-04-22 | 665.05 |
| 2022-04-21 | 677.13 |
| 2022-04-20 | 683.84 |
| 2022-04-19 | 675.79 |
| 2022-04-14 | 714.71 |
| 2022-04-13 | 671.76 |
| 2022-04-12 | 686.52 |
| 2022-04-11 | 644.92 |
| 2022-04-08 | 691.89 |
| 2022-04-07 | 675.79 |
| 2022-04-06 | 701.29 |
| 2022-04-04 | 698.60 |
| 2022-04-01 | 679.81 |
| 2022-03-31 | 658.34 |
| 2022-03-30 | 681.15 |
| 2022-03-29 | 661.02 |
| 2022-03-28 | 677.13 |
| 2022-03-25 | 694.58 |
| 2022-03-24 | 759.00 |
| 2022-03-23 | 759.00 |
| 2022-03-22 | 759.00 |
| 2022-03-21 | 749.61 |
| 2022-03-18 | 728.13 |
| 2022-03-17 | 737.53 |
| 2022-03-16 | 686.52 |
| 2022-03-15 | 604.65 |
| 2022-03-14 | 669.08 |
| 2022-03-11 | 779.13 |
| 2022-03-10 | 791.21 |
| 2022-03-09 | 764.37 |
| 2022-03-08 | 808.66 |
| 2022-03-07 | 793.90 |
| 2022-03-04 | 835.51 |
| 2022-03-03 | 874.43 |
| 2022-03-02 | 878.46 |
| 2022-03-01 | 910.67 |
| 2022-02-28 | 887.85 |
| 2022-02-25 | 866.38 |
| 2022-02-24 | 843.56 |
| 2022-02-23 | 875.77 |
| 2022-02-22 | 878.46 |
| 2022-02-21 | 875.77 |
| 2022-02-18 | 898.59 |
| 2022-02-17 | 952.28 |
| 2022-02-16 | 980.46 |
| 2022-02-15 | 976.44 |
| 2022-02-14 | 979.12 |
| 2022-02-11 | 984.49 |
| 2022-02-10 | 983.15 |
| 2022-02-09 | 938.86 |
| 2022-02-08 | 905.30 |
| 2022-02-07 | 866.38 |
| 2022-02-04 | 879.80 |
| 2022-01-31 | 878.46 |
| 2022-01-28 | 882.48 |
| 2022-01-27 | 885.17 |
| 2022-01-26 | 914.70 |
| 2022-01-25 | 899.93 |
| 2022-01-24 | 878.46 |
| 2022-01-21 | 890.54 |
| 2022-01-20 | 865.04 |
| 2022-01-19 | 855.64 |
| 2022-01-18 | 883.83 |
| 2022-01-17 | 847.59 |
| 2022-01-14 | 807.32 |
| 2022-01-13 | 808.66 |
| 2022-01-12 | 819.40 |
| 2022-01-11 | 819.40 |
| 2022-01-10 | 824.77 |
| 2022-01-07 | 780.48 |
| 2022-01-06 | 797.93 |
| 2022-01-05 | 804.64 |
| 2022-01-04 | 815.37 |
| 2022-01-03 | 781.82 |
| 2021-12-31 | 780.48 |
| 2021-12-30 | 773.77 |
| 2021-12-29 | 781.82 |
| 2021-12-28 | 795.24 |
| 2021-12-24 | 780.48 |
| 2021-12-23 | 773.77 |
| 2021-12-22 | 763.03 |
| 2021-12-21 | 748.26 |
| 2021-12-20 | 718.74 |
| 2021-12-17 | 781.82 |
| 2021-12-16 | 797.93 |
| 2021-12-15 | 795.24 |
| 2021-12-14 | 784.50 |
| 2021-12-13 | 791.21 |
| 2021-12-10 | 803.29 |
| 2021-12-09 | 835.51 |
| 2021-12-08 | 818.06 |
| 2021-12-07 | 804.64 |
| 2021-12-06 | 759.00 |
| 2021-12-03 | 771.08 |
| 2021-12-02 | 772.42 |
| 2021-12-01 | 779.13 |
| 2021-11-30 | 765.71 |
| 2021-11-29 | 767.06 |
| 2021-11-26 | 769.74 |
| 2021-11-25 | 795.24 |
| 2021-11-24 | 784.50 |
| 2021-11-23 | 776.45 |
| 2021-11-22 | 796.58 |
| 2021-11-19 | 804.64 |
| 2021-11-18 | 812.69 |
| 2021-11-17 | 832.82 |
| 2021-11-16 | 839.53 |
| 2021-11-15 | 823.43 |
| 2021-11-12 | 842.22 |
| 2021-11-11 | 838.19 |
| 2021-11-10 | 826.11 |
| 2021-11-09 | 840.88 |
| 2021-11-08 | 869.06 |
| 2021-11-05 | 812.69 |
| 2021-11-04 | 826.11 |
| 2021-11-03 | 840.88 |
| 2021-11-02 | 855.64 |
| 2021-11-01 | 874.43 |
| 2021-10-29 | 877.11 |
| 2021-10-28 | 873.09 |
| 2021-10-27 | 877.11 |
| 2021-10-26 | 938.86 |
| 2021-10-25 | 930.80 |
| 2021-10-22 | 938.86 |
| 2021-10-21 | 924.09 |
| 2021-10-20 | 956.30 |
| 2021-10-19 | 964.36 |
| 2021-10-18 | 995.23 |
| 2021-10-15 | 1,000.60 |
| 2021-10-12 | 912.01 |
| 2021-10-11 | 898.59 |
| 2021-10-08 | 881.14 |
| 2021-10-07 | 873.09 |
| 2021-10-06 | 893.22 |
| 2021-10-05 | 909.33 |
| 2021-10-04 | 902.62 |
| 2021-09-30 | 906.64 |
| 2021-09-29 | 909.33 |
| 2021-09-28 | 913.35 |
| 2021-09-27 | 875.77 |
| 2021-09-24 | 878.46 |
| 2021-09-23 | 878.46 |
| 2021-09-21 | 887.85 |
| 2021-09-20 | 855.64 |
| 2021-09-17 | 859.67 |
| 2021-09-16 | 846.24 |
| 2021-09-15 | 865.04 |
| 2021-09-14 | 889.19 |
| 2021-09-13 | 891.88 |
| 2021-09-10 | 918.72 |
| 2021-09-09 | 910.67 |
| 2021-09-08 | 920.06 |
| 2021-09-07 | 899.93 |
| 2021-09-06 | 905.30 |
| 2021-09-03 | 907.99 |
| 2021-09-02 | 877.11 |
| 2021-09-01 | 920.06 |
| 2021-08-31 | 878.46 |
| 2021-08-30 | 830.14 |
| 2021-08-27 | 850.27 |
| 2021-08-26 | 819.40 |
| 2021-08-25 | 822.08 |
| 2021-08-24 | 815.37 |
| 2021-08-23 | 784.50 |
| 2021-08-20 | 765.71 |
| 2021-08-19 | 815.37 |
| 2021-08-18 | 823.43 |
| 2021-08-17 | 796.58 |
| 2021-08-16 | 789.87 |
| 2021-08-13 | 795.24 |
| 2021-08-12 | 779.13 |
| 2021-08-11 | 761.69 |
| 2021-08-10 | 785.85 |
| 2021-08-09 | 764.37 |
| 2021-08-06 | 748.26 |
| 2021-08-05 | 741.55 |
| 2021-08-04 | 773.77 |
| 2021-08-03 | 780.48 |
| 2021-08-02 | 777.79 |
| 2021-07-30 | 785.85 |
| 2021-07-29 | 793.90 |
| 2021-07-28 | 763.03 |
| 2021-07-27 | 732.16 |
| 2021-07-26 | 759.00 |
| 2021-07-23 | 808.66 |
| 2021-07-22 | 832.82 |
| 2021-07-21 | 805.98 |
| 2021-07-20 | 812.69 |
| 2021-07-19 | 836.85 |
| 2021-07-16 | 843.56 |
| 2021-07-15 | 855.64 |
| 2021-07-14 | 873.09 |
| 2021-07-13 | 885.17 |
| 2021-07-12 | 883.83 |
| 2021-07-09 | 906.64 |
| 2021-07-08 | 957.65 |
| 2021-07-07 | 999.25 |
| 2021-07-06 | 991.20 |
| 2021-07-05 | 977.78 |
| 2021-07-02 | 992.54 |
| 2021-06-30 | 1,024.76 |
| 2021-06-29 | 1,046.23 |
| 2021-06-28 | 1,008.65 |
| 2021-06-25 | 1,019.39 |
| 2021-06-24 | 1,019.39 |
| 2021-06-23 | 1,019.39 |
| 2021-06-22 | 999.25 |
| 2021-06-21 | 1,004.62 |
| 2021-06-18 | 991.20 |
| 2021-06-17 | 983.15 |
| 2021-06-16 | 989.86 |
| 2021-06-15 | 992.54 |
| 2021-06-11 | 1,005.97 |
| 2021-06-10 | 968.38 |
| 2021-06-09 | 963.02 |
| 2021-06-08 | 1,003.28 |
| 2021-06-07 | 1,018.04 |
| 2021-06-04 | 1,035.49 |
| 2021-06-03 | 1,034.15 |
| 2021-06-02 | 1,030.12 |
| 2021-06-01 | 1,047.62 |
| 2021-05-31 | 1,026.17 |
| 2021-05-28 | 1,023.49 |
| 2021-05-27 | 1,085.16 |
| 2021-05-26 | 1,050.30 |
| 2021-05-25 | 1,042.26 |
| 2021-05-24 | 1,063.71 |
| 2021-05-21 | 1,014.10 |
| 2021-05-20 | 1,008.74 |
| 2021-05-18 | 992.65 |
| 2021-05-17 | 969.86 |
| 2021-05-14 | 963.16 |
| 2021-05-13 | 960.47 |
| 2021-05-12 | 999.35 |
| 2021-05-11 | 979.24 |
| 2021-05-10 | 985.95 |
| 2021-05-07 | 980.58 |
| 2021-05-06 | 1,019.46 |
| 2021-05-05 | 1,043.60 |
| 2021-05-04 | 1,052.98 |
| 2021-05-03 | 1,044.94 |
| 2021-04-30 | 1,043.60 |
| 2021-04-29 | 1,073.09 |
| 2021-04-28 | 1,043.60 |
| 2021-04-27 | 1,069.07 |
| 2021-04-26 | 1,089.18 |
| 2021-04-23 | 1,090.52 |
| 2021-04-22 | 1,093.20 |
| 2021-04-21 | 1,128.06 |
| 2021-04-20 | 1,170.96 |
| 2021-04-19 | 1,156.21 |
| 2021-04-16 | 1,126.72 |
| 2021-04-15 | 1,125.38 |
| 2021-04-14 | 1,138.78 |
| 2021-04-13 | 1,099.90 |
| 2021-04-12 | 1,134.76 |
| 2021-04-09 | 1,177.66 |
| 2021-04-08 | 1,176.32 |
| 2021-04-07 | 1,154.87 |
| 2021-04-01 | 1,148.17 |
| 2021-03-31 | 1,118.67 |
| 2021-03-30 | 1,144.15 |
| 2021-03-29 | 1,134.76 |
| 2021-03-26 | 1,140.13 |
| 2021-03-25 | 1,130.74 |
| 2021-03-24 | 1,142.81 |
| 2021-03-23 | 1,176.32 |
| 2021-03-22 | 1,219.23 |
| 2021-03-19 | 1,244.03 |
| 2021-03-18 | 1,264.14 |
| 2021-03-17 | 1,287.60 |
| 2021-03-16 | 1,270.84 |
| 2021-03-15 | 1,236.65 |
| 2021-03-12 | 1,188.39 |
| 2021-03-11 | 1,180.35 |
| 2021-03-10 | 1,120.02 |
| 2021-03-09 | 1,128.06 |
| 2021-03-08 | 1,142.81 |
| 2021-03-05 | 1,146.83 |
| 2021-03-04 | 1,165.60 |
| 2021-03-03 | 1,204.48 |
| 2021-03-02 | 1,168.28 |
| 2021-03-01 | 1,184.37 |
| 2021-02-26 | 1,212.52 |
| 2021-02-25 | 1,219.23 |
| 2021-02-24 | 1,113.31 |
| 2021-02-23 | 1,160.24 |
| 2021-02-22 | 1,114.65 |
| 2021-02-19 | 1,164.26 |
| 2021-02-18 | 1,156.21 |
| 2021-02-17 | 1,174.98 |
| 2021-02-16 | 1,128.06 |
| 2021-02-11 | 1,099.90 |
| 2021-02-10 | 1,106.61 |
| 2021-02-09 | 1,085.16 |
| 2021-02-08 | 1,091.86 |
| 2021-02-05 | 1,071.75 |
| 2021-02-04 | 1,098.56 |
| 2021-02-03 | 1,098.56 |
| 2021-02-02 | 1,107.95 |
| 2021-02-01 | 1,083.82 |
| 2021-01-29 | 1,061.03 |
| 2021-01-28 | 1,063.71 |
| 2021-01-27 | 1,097.22 |
| 2021-01-26 | 1,099.90 |
| 2021-01-25 | 1,107.95 |
| 2021-01-22 | 1,161.58 |
| 2021-01-21 | 1,154.87 |
| 2021-01-20 | 1,158.89 |
| 2021-01-19 | 1,166.94 |
| 2021-01-18 | 1,189.73 |
| 2021-01-15 | 1,154.87 |
| 2021-01-14 | 1,145.49 |
| 2021-01-13 | 1,118.67 |
| 2021-01-12 | 1,124.04 |
| 2021-01-11 | 1,156.21 |
| 2021-01-08 | 1,301.01 |
| 2021-01-07 | 1,169.62 |
| 2021-01-06 | 1,195.09 |
| 2021-01-05 | 1,193.75 |
| 2021-01-04 | 1,191.07 |
| 2020-12-31 | 1,153.53 |
| 2020-12-30 | 1,140.13 |
| 2020-12-29 | 1,137.44 |
| 2020-12-28 | 1,103.93 |
| 2020-12-24 | 1,141.47 |
| 2020-12-23 | 1,091.86 |
| 2020-12-22 | 1,095.88 |
| 2020-12-21 | 1,160.24 |
| 2020-12-18 | 1,146.83 |
| 2020-12-17 | 1,136.10 |
| 2020-12-16 | 1,148.17 |
| 2020-12-15 | 1,158.89 |
| 2020-12-14 | 1,152.19 |
| 2020-12-11 | 1,145.49 |
| 2020-12-10 | 1,160.24 |
| 2020-12-09 | 1,146.83 |
| 2020-12-08 | 1,122.70 |
| 2020-12-07 | 1,146.83 |
| 2020-12-04 | 1,161.58 |
| 2020-12-03 | 1,157.55 |
| 2020-12-02 | 1,132.08 |
| 2020-12-01 | 1,118.67 |
| 2020-11-30 | 1,078.45 |
| 2020-11-27 | 1,115.99 |
| 2020-11-26 | 1,125.38 |
| 2020-11-25 | 1,142.81 |
| 2020-11-24 | 1,142.81 |
| 2020-11-23 | 1,152.19 |
| 2020-11-20 | 1,161.58 |
| 2020-11-19 | 1,164.26 |
| 2020-11-18 | 1,173.64 |
| 2020-11-17 | 1,170.96 |
| 2020-11-16 | 1,149.51 |
| 2020-11-13 | 1,162.92 |
| 2020-11-12 | 1,174.98 |
| 2020-11-11 | 1,200.46 |
| 2020-11-10 | 1,129.40 |
| 2020-11-09 | 1,039.57 |
| 2020-11-06 | 1,011.42 |
| 2020-11-05 | 1,000.69 |
| 2020-11-04 | 979.24 |
| 2020-11-03 | 1,000.69 |
| 2020-11-02 | 1,003.38 |
| 2020-10-30 | 991.31 |
| 2020-10-29 | 979.24 |
| 2020-10-28 | 985.95 |
| 2020-10-27 | 996.67 |
| 2020-10-23 | 967.18 |
| 2020-10-22 | 969.86 |
| 2020-10-21 | 963.16 |
| 2020-10-20 | 971.20 |
| 2020-10-19 | 965.84 |
| 2020-10-16 | 968.52 |
| 2020-10-15 | 976.56 |
| 2020-10-14 | 1,006.06 |
| 2020-10-12 | 1,012.76 |
| 2020-10-09 | 1,003.38 |
| 2020-10-08 | 1,061.03 |
| 2020-10-07 | 1,047.62 |
| 2020-10-06 | 1,020.81 |
| 2020-10-05 | 1,027.51 |
| 2020-09-30 | 1,008.74 |
| 2020-09-29 | 993.99 |
| 2020-09-28 | 977.90 |
| 2020-09-25 | 989.97 |
| 2020-09-24 | 988.63 |
| 2020-09-23 | 1,032.87 |
| 2020-09-22 | 1,028.85 |
| 2020-09-21 | 1,050.30 |
| 2020-09-18 | 1,078.45 |
| 2020-09-17 | 1,061.03 |
| 2020-09-16 | 1,067.73 |
| 2020-09-15 | 1,074.43 |
| 2020-09-14 | 1,058.34 |
| 2020-09-11 | 1,032.87 |
| 2020-09-10 | 1,032.87 |
| 2020-09-09 | 1,022.15 |
| 2020-09-08 | 981.93 |
| 2020-09-07 | 1,011.42 |
| 2020-09-04 | 1,008.74 |
| 2020-09-03 | 1,034.21 |
| 2020-09-02 | 1,003.38 |
| 2020-09-01 | 1,016.78 |
| 2020-08-31 | 980.58 |
| 2020-08-28 | 939.02 |
| 2020-08-27 | 914.89 |
| 2020-08-26 | 920.25 |
| 2020-08-25 | 947.07 |
| 2020-08-24 | 959.13 |
| 2020-08-21 | 937.68 |
| 2020-08-20 | 918.91 |
| 2020-08-19 | 928.30 |
| 2020-08-18 | 953.77 |
| 2020-08-17 | 947.07 |
| 2020-08-14 | 935.00 |
| 2020-08-13 | 939.02 |
| 2020-08-12 | 948.41 |
| 2020-08-11 | 925.62 |
| 2020-08-10 | 874.67 |
| 2020-08-07 | 859.92 |
| 2020-08-06 | 892.10 |
| 2020-08-05 | 912.21 |
| 2020-08-04 | 906.85 |
| 2020-08-03 | 898.80 |
| 2020-07-31 | 898.80 |
| 2020-07-30 | 897.46 |
| 2020-07-29 | 869.31 |
| 2020-07-28 | 838.47 |
| 2020-07-27 | 815.68 |
| 2020-07-24 | 806.30 |
| 2020-07-23 | 851.88 |
| 2020-07-22 | 854.56 |
| 2020-07-21 | 866.63 |
| 2020-07-20 | 858.58 |
| 2020-07-17 | 841.15 |
| 2020-07-16 | 806.30 |
| 2020-07-15 | 863.95 |
| 2020-07-14 | 884.06 |
| 2020-07-13 | 909.53 |
| 2020-07-10 | 871.99 |
| 2020-07-09 | 921.60 |
| 2020-07-08 | 851.88 |
| 2020-07-07 | 853.22 |
| 2020-07-06 | 862.61 |
| 2020-07-03 | 865.29 |
| 2020-07-02 | 845.18 |
| 2020-06-30 | 814.34 |
| 2020-06-29 | 867.97 |
| 2020-06-26 | 886.74 |
| 2020-06-24 | 882.72 |
| 2020-06-23 | 889.42 |
| 2020-06-22 | 855.90 |
| 2020-06-19 | 868.21 |
| 2020-06-18 | 897.07 |
| 2020-06-17 | 881.33 |
| 2020-06-16 | 877.40 |
| 2020-06-15 | 877.40 |
| 2020-06-12 | 936.43 |
| 2020-06-11 | 971.86 |
| 2020-06-10 | 1,015.15 |
| 2020-06-09 | 1,034.83 |
| 2020-06-08 | 991.53 |
| 2020-06-05 | 992.85 |
| 2020-06-04 | 948.24 |
| 2020-06-03 | 957.42 |
| 2020-06-02 | 919.38 |
| 2020-06-01 | 923.31 |
| 2020-05-29 | 920.69 |
| 2020-05-28 | 852.47 |
| 2020-05-27 | 855.09 |
| 2020-05-26 | 835.41 |
| 2020-05-25 | 827.54 |
| 2020-05-22 | 830.17 |
| 2020-05-21 | 883.96 |
| 2020-05-20 | 851.16 |
| 2020-05-19 | 765.88 |
| 2020-05-18 | 725.21 |
| 2020-05-15 | 735.71 |
| 2020-05-14 | 744.89 |
| 2020-05-13 | 767.19 |
| 2020-05-12 | 773.75 |
| 2020-05-11 | 781.62 |
| 2020-05-08 | 799.99 |
| 2020-05-07 | 792.12 |
| 2020-05-06 | 771.13 |
| 2020-05-05 | 768.50 |
| 2020-05-04 | 768.50 |
| 2020-04-29 | 798.68 |
| 2020-04-28 | 792.12 |
| 2020-04-27 | 806.55 |
| 2020-04-24 | 768.50 |
| 2020-04-23 | 802.62 |
| 2020-04-22 | 809.17 |
| 2020-04-21 | 823.61 |
| 2020-04-20 | 805.24 |
| 2020-04-17 | 802.62 |
| 2020-04-16 | 815.73 |
| 2020-04-15 | 810.49 |
| 2020-04-14 | 794.74 |
| 2020-04-09 | 844.60 |
| 2020-04-08 | 848.53 |
| 2020-04-07 | 869.52 |
| 2020-04-06 | 813.11 |
| 2020-04-03 | 773.75 |
| 2020-04-02 | 794.74 |
| 2020-04-01 | 794.74 |
| 2020-03-31 | 797.37 |
| 2020-03-30 | 799.99 |
| 2020-03-27 | 813.11 |
| 2020-03-26 | 835.41 |
| 2020-03-25 | 841.97 |
| 2020-03-24 | 775.06 |
| 2020-03-23 | 735.71 |
| 2020-03-20 | 754.07 |
| 2020-03-19 | 667.49 |
| 2020-03-18 | 691.10 |
| 2020-03-17 | 743.58 |
| 2020-03-16 | 772.44 |
| 2020-03-13 | 831.48 |
| 2020-03-12 | 851.16 |
| 2020-03-11 | 920.69 |
| 2020-03-10 | 939.06 |
| 2020-03-09 | 949.55 |
| 2020-03-06 | 984.97 |
| 2020-03-05 | 984.97 |
| 2020-03-04 | 963.98 |
| 2020-03-03 | 944.30 |
| 2020-03-02 | 936.43 |
| 2020-02-28 | 899.70 |
| 2020-02-27 | 977.10 |
| 2020-02-26 | 982.35 |
| 2020-02-25 | 1,002.03 |
| 2020-02-24 | 1,054.51 |
| 2020-02-21 | 1,071.56 |
| 2020-02-20 | 1,059.76 |
| 2020-02-19 | 1,058.44 |
| 2020-02-18 | 1,024.33 |
| 2020-02-17 | 1,041.39 |
| 2020-02-14 | 1,017.77 |
| 2020-02-13 | 1,045.32 |
| 2020-02-12 | 1,044.01 |
| 2020-02-11 | 1,024.33 |
| 2020-02-10 | 1,026.96 |
| 2020-02-07 | 1,057.13 |
| 2020-02-06 | 1,072.87 |
| 2020-02-05 | 1,059.76 |
| 2020-02-04 | 1,040.08 |
| 2020-02-03 | 1,019.09 |
| 2020-01-31 | 1,011.21 |
| 2020-01-30 | 984.97 |
| 2020-01-29 | 1,030.89 |
| 2020-01-24 | 1,084.68 |
| 2020-01-23 | 1,061.07 |
| 2020-01-22 | 1,091.24 |
| 2020-01-21 | 1,099.11 |
| 2020-01-20 | 1,200.13 |
| 2020-01-17 | 1,218.50 |
| 2020-01-16 | 1,124.04 |
| 2020-01-15 | 1,068.94 |
| 2020-01-14 | 1,101.74 |
| 2020-01-13 | 1,127.98 |
| 2020-01-10 | 1,127.98 |
| 2020-01-09 | 1,130.60 |
| 2020-01-08 | 1,120.10 |
| 2020-01-07 | 1,126.66 |
| 2020-01-06 | 1,129.29 |
| 2020-01-03 | 1,139.78 |
| 2020-01-02 | 1,151.59 |
| 2019-12-31 | 1,147.66 |
| 2019-12-30 | 1,127.98 |
| 2019-12-27 | 1,142.41 |
| 2019-12-24 | 1,141.10 |
| 2019-12-23 | 1,134.54 |
| 2019-12-20 | 1,112.23 |
| 2019-12-19 | 1,146.34 |
| 2019-12-18 | 1,120.10 |
| 2019-12-17 | 1,121.42 |
| 2019-12-16 | 1,137.16 |
| 2019-12-13 | 1,147.66 |
| 2019-12-12 | 1,146.34 |
| 2019-12-11 | 1,150.28 |
| 2019-12-10 | 1,156.84 |
| 2019-12-09 | 1,160.77 |
| 2019-12-06 | 1,172.58 |
| 2019-12-05 | 1,183.08 |
| 2019-12-04 | 1,198.82 |
| 2019-12-03 | 1,187.01 |
| 2019-12-02 | 1,162.09 |
| 2019-11-29 | 1,150.28 |
| 2019-11-28 | 1,138.47 |
| 2019-11-27 | 1,074.19 |
| 2019-11-26 | 1,067.63 |
| 2019-11-25 | 1,040.08 |
| 2019-11-22 | 1,026.96 |
| 2019-11-21 | 1,030.89 |
| 2019-11-20 | 1,049.26 |
| 2019-11-19 | 1,063.69 |
| 2019-11-18 | 1,045.32 |
| 2019-11-15 | 1,053.20 |
| 2019-11-14 | 1,041.39 |
| 2019-11-13 | 1,059.76 |
| 2019-11-12 | 1,075.50 |
| 2019-11-11 | 1,063.69 |
| 2019-11-08 | 1,089.93 |
| 2019-11-07 | 1,080.75 |
| 2019-11-06 | 1,078.12 |
| 2019-11-05 | 1,080.75 |
| 2019-11-04 | 1,072.87 |
| 2019-11-01 | 1,076.81 |
| 2019-10-31 | 1,074.19 |
| 2019-10-30 | 1,047.95 |
| 2019-10-29 | 1,074.19 |
| 2019-10-28 | 1,041.39 |
| 2019-10-25 | 1,015.15 |
| 2019-10-24 | 1,008.59 |
| 2019-10-23 | 1,013.84 |
| 2019-10-22 | 1,028.27 |
| 2019-10-21 | 1,041.39 |
| 2019-10-18 | 1,033.52 |
| 2019-10-17 | 1,057.13 |
| 2019-10-16 | 1,042.70 |
| 2019-10-15 | 1,023.02 |
| 2019-10-14 | 1,020.40 |
| 2019-10-11 | 999.41 |
| 2019-10-10 | 995.47 |
| 2019-10-09 | 975.79 |
| 2019-10-08 | 990.22 |
| 2019-10-04 | 1,002.03 |
| 2019-10-03 | 986.29 |
| 2019-10-02 | 986.29 |
| 2019-09-30 | 967.92 |
| 2019-09-27 | 973.17 |
| 2019-09-26 | 939.06 |
| 2019-09-25 | 942.99 |
| 2019-09-24 | 941.68 |
| 2019-09-23 | 970.54 |
| 2019-09-20 | 978.42 |
| 2019-09-19 | 988.91 |
| 2019-09-18 | 992.85 |
| 2019-09-17 | 995.47 |
| 2019-09-16 | 998.09 |
| 2019-09-13 | 1,008.59 |
| 2019-09-12 | 987.60 |
| 2019-09-11 | 978.42 |
| 2019-09-10 | 974.48 |
| 2019-09-09 | 982.35 |
| 2019-09-06 | 982.35 |
| 2019-09-05 | 1,009.90 |
| 2019-09-04 | 974.48 |
| 2019-09-03 | 942.99 |
| 2019-09-02 | 949.55 |
| 2019-08-30 | 932.50 |
| 2019-08-29 | 933.81 |
| 2019-08-28 | 918.07 |
| 2019-08-27 | 908.88 |
| 2019-08-26 | 910.19 |
| 2019-08-23 | 936.43 |
| 2019-08-22 | 936.43 |
| 2019-08-21 | 929.87 |
| 2019-08-20 | 899.70 |
| 2019-08-19 | 894.45 |
| 2019-08-16 | 857.72 |
| 2019-08-15 | 814.42 |
| 2019-08-14 | 831.48 |
| 2019-08-13 | 844.60 |
| 2019-08-12 | 862.96 |
| 2019-08-09 | 874.77 |
| 2019-08-08 | 874.77 |
| 2019-08-07 | 853.78 |
| 2019-08-06 | 856.40 |
| 2019-08-05 | 868.21 |
| 2019-08-02 | 882.64 |
| 2019-08-01 | 920.69 |
| 2019-07-31 | 912.82 |
| 2019-07-30 | 931.19 |
| 2019-07-29 | 935.12 |
| 2019-07-26 | 952.18 |
| 2019-07-25 | 974.48 |
| 2019-07-24 | 949.55 |
| 2019-07-23 | 942.99 |
| 2019-07-22 | 954.80 |
| 2019-07-19 | 967.92 |
| 2019-07-18 | 966.61 |
| 2019-07-17 | 988.91 |
| 2019-07-16 | 988.91 |
| 2019-07-15 | 1,026.96 |
| 2019-07-12 | 969.23 |
| 2019-07-11 | 969.23 |
| 2019-07-10 | 965.30 |
| 2019-07-09 | 962.67 |
| 2019-07-08 | 991.53 |
| 2019-07-05 | 1,002.03 |
| 2019-07-04 | 963.98 |
| 2019-07-03 | 987.60 |
| 2019-07-02 | 947.83 |
| 2019-06-28 | 910.50 |
| 2019-06-27 | 889.90 |
| 2019-06-26 | 878.32 |
| 2019-06-25 | 895.05 |
| 2019-06-24 | 931.10 |
| 2019-06-21 | 954.27 |
| 2019-06-20 | 932.38 |
| 2019-06-19 | 889.90 |
| 2019-06-18 | 866.73 |
| 2019-06-17 | 875.74 |
| 2019-06-14 | 904.06 |
| 2019-06-13 | 909.21 |
| 2019-06-12 | 918.22 |
| 2019-06-11 | 951.69 |
| 2019-06-10 | 911.79 |
| 2019-06-06 | 896.34 |
| 2019-06-05 | 928.52 |
| 2019-06-04 | 923.37 |
| 2019-06-03 | 925.95 |
| 2019-05-31 | 945.26 |
| 2019-05-30 | 954.27 |
| 2019-05-29 | 973.58 |
| 2019-05-28 | 969.71 |
| 2019-05-27 | 983.87 |
| 2019-05-24 | 982.59 |
| 2019-05-23 | 995.46 |
| 2019-05-22 | 1,013.48 |
| 2019-05-21 | 994.17 |
| 2019-05-20 | 969.71 |
| 2019-05-17 | 1,058.53 |
| 2019-05-16 | 1,040.51 |
| 2019-05-15 | 1,064.97 |
| 2019-05-14 | 1,061.11 |
| 2019-05-10 | 1,076.56 |
| 2019-05-09 | 1,063.68 |
| 2019-05-08 | 1,090.72 |
| 2019-05-07 | 1,116.46 |
| 2019-05-06 | 1,130.62 |
| 2019-05-03 | 1,173.10 |
| 2019-05-02 | 1,173.10 |
| 2019-04-30 | 1,196.92 |
| 2019-04-29 | 1,164.09 |
| 2019-04-26 | 1,169.24 |
| 2019-04-25 | 1,146.07 |
| 2019-04-24 | 1,162.80 |
| 2019-04-23 | 1,153.79 |
| 2019-04-18 | 1,171.81 |
| 2019-04-17 | 1,147.36 |
| 2019-04-16 | 1,155.08 |
| 2019-04-15 | 1,170.53 |
| 2019-04-12 | 1,174.39 |
| 2019-04-11 | 1,148.64 |
| 2019-04-10 | 1,162.80 |
| 2019-04-09 | 1,182.11 |
| 2019-04-08 | 1,175.68 |
| 2019-04-04 | 1,167.95 |
| 2019-04-03 | 1,178.25 |
| 2019-04-02 | 1,140.92 |
| 2019-04-01 | 1,187.26 |
| 2019-03-29 | 1,235.53 |
| 2019-03-28 | 1,351.39 |
| 2019-03-27 | 1,338.51 |
| 2019-03-26 | 1,361.04 |
| 2019-03-25 | 1,338.51 |
| 2019-03-22 | 1,344.95 |
| 2019-03-21 | 1,319.21 |
| 2019-03-20 | 1,322.42 |
| 2019-03-19 | 1,325.64 |
| 2019-03-18 | 1,315.99 |
| 2019-03-15 | 1,299.90 |
| 2019-03-14 | 1,315.99 |
| 2019-03-13 | 1,325.64 |
| 2019-03-12 | 1,332.08 |
| 2019-03-11 | 1,303.11 |
| 2019-03-08 | 1,309.55 |
| 2019-03-07 | 1,354.60 |
| 2019-03-06 | 1,386.79 |
| 2019-03-05 | 1,380.35 |
| 2019-03-04 | 1,402.88 |
| 2019-03-01 | 1,386.79 |
| 2019-02-28 | 1,364.26 |
| 2019-02-27 | 1,380.35 |
| 2019-02-26 | 1,399.66 |
| 2019-02-25 | 1,428.62 |
| 2019-02-22 | 1,428.62 |
| 2019-02-21 | 1,399.66 |
| 2019-02-20 | 1,383.57 |
| 2019-02-19 | 1,380.35 |
| 2019-02-18 | 1,406.10 |
| 2019-02-15 | 1,344.95 |
| 2019-02-14 | 1,367.48 |
| 2019-02-13 | 1,361.04 |
| 2019-02-12 | 1,283.81 |
| 2019-02-11 | 1,325.64 |
| 2019-02-08 | 1,332.08 |
| 2019-02-04 | 1,283.81 |
| 2019-02-01 | 1,267.71 |
| 2019-01-31 | 1,264.50 |
| 2019-01-30 | 1,261.28 |
| 2019-01-29 | 1,232.32 |
| 2019-01-28 | 1,225.88 |
| 2019-01-25 | 1,209.79 |
| 2019-01-24 | 1,190.48 |
| 2019-01-23 | 1,185.97 |
| 2019-01-22 | 1,196.92 |
| 2019-01-21 | 1,213.01 |
| 2019-01-18 | 1,219.44 |
| 2019-01-17 | 1,216.22 |
| 2019-01-16 | 1,193.70 |
| 2019-01-15 | 1,185.97 |
| 2019-01-14 | 1,157.65 |
| 2019-01-11 | 1,167.95 |
| 2019-01-10 | 1,183.40 |
| 2019-01-09 | 1,169.24 |
| 2019-01-08 | 1,182.11 |
| 2019-01-07 | 1,216.22 |
| 2019-01-04 | 1,170.53 |
| 2019-01-03 | 1,190.48 |
| 2019-01-02 | 1,185.97 |
| 2018-12-31 | 1,190.48 |
| 2018-12-28 | 1,161.52 |
| 2018-12-27 | 1,164.09 |
| 2018-12-24 | 1,158.94 |
| 2018-12-21 | 1,153.79 |
| 2018-12-20 | 1,178.25 |
| 2018-12-19 | 1,185.97 |
| 2018-12-18 | 1,196.92 |
| 2018-12-17 | 1,248.41 |
| 2018-12-14 | 1,280.59 |
| 2018-12-13 | 1,264.50 |
| 2018-12-12 | 1,238.75 |
| 2018-12-11 | 1,203.35 |
| 2018-12-10 | 1,213.01 |
| 2018-12-07 | 1,238.75 |
| 2018-12-06 | 1,258.06 |
| 2018-12-05 | 1,248.41 |
| 2018-12-04 | 1,267.71 |
| 2018-12-03 | 1,270.93 |
| 2018-11-30 | 1,254.84 |
| 2018-11-29 | 1,219.44 |
| 2018-11-28 | 1,219.44 |
| 2018-11-27 | 1,235.53 |
| 2018-11-26 | 1,153.79 |
| 2018-11-23 | 1,142.21 |
| 2018-11-22 | 1,184.69 |
| 2018-11-21 | 1,167.95 |
| 2018-11-20 | 1,149.93 |
| 2018-11-19 | 1,200.13 |
| 2018-11-16 | 1,179.54 |
| 2018-11-15 | 1,190.48 |
| 2018-11-14 | 1,147.36 |
| 2018-11-13 | 1,142.21 |
| 2018-11-12 | 1,129.33 |
| 2018-11-09 | 1,117.75 |
| 2018-11-08 | 1,124.19 |
| 2018-11-07 | 1,147.36 |
| 2018-11-06 | 1,151.22 |
| 2018-11-05 | 1,164.09 |
| 2018-11-02 | 1,193.70 |
| 2018-11-01 | 1,137.06 |
| 2018-10-31 | 1,122.90 |
| 2018-10-30 | 1,059.82 |
| 2018-10-29 | 1,043.09 |
| 2018-10-26 | 1,030.22 |
| 2018-10-25 | 1,045.66 |
| 2018-10-24 | 1,041.80 |
| 2018-10-23 | 1,075.27 |
| 2018-10-22 | 1,089.43 |
| 2018-10-19 | 1,050.81 |
| 2018-10-18 | 1,041.80 |
| 2018-10-16 | 1,063.68 |
| 2018-10-15 | 1,034.08 |
| 2018-10-12 | 1,032.79 |
| 2018-10-11 | 1,003.18 |
| 2018-10-10 | 1,073.98 |
| 2018-10-09 | 1,046.95 |
| 2018-10-08 | 1,028.93 |
| 2018-10-05 | 1,059.82 |
| 2018-10-04 | 1,107.45 |
| 2018-10-03 | 1,129.33 |
| 2018-10-02 | 1,169.24 |
| 2018-09-28 | 1,209.79 |
| 2018-09-27 | 1,179.54 |
| 2018-09-26 | 1,180.82 |
| 2018-09-24 | 1,157.65 |
| 2018-09-21 | 1,174.39 |
| 2018-09-20 | 1,167.95 |
| 2018-09-19 | 1,162.80 |
| 2018-09-18 | 1,122.90 |
| 2018-09-17 | 1,120.32 |
| 2018-09-14 | 1,113.89 |
| 2018-09-13 | 1,116.46 |
| 2018-09-12 | 1,073.98 |
| 2018-09-11 | 1,075.27 |
| 2018-09-10 | 1,128.05 |
| 2018-09-07 | 1,142.21 |
| 2018-09-06 | 1,160.23 |
| 2018-09-05 | 1,151.22 |
| 2018-09-04 | 1,175.68 |
| 2018-09-03 | 1,133.20 |
| 2018-08-31 | 1,193.70 |
| 2018-08-30 | 1,222.66 |
| 2018-08-29 | 1,274.15 |
| 2018-08-28 | 1,261.28 |
| 2018-08-27 | 1,270.93 |
| 2018-08-24 | 1,238.75 |
| 2018-08-23 | 1,258.06 |
| 2018-08-22 | 1,241.97 |
| 2018-08-21 | 1,254.84 |
| 2018-08-20 | 1,248.41 |
| 2018-08-17 | 1,229.10 |
| 2018-08-16 | 1,179.54 |
| 2018-08-15 | 1,183.40 |
| 2018-08-14 | 1,225.88 |
| 2018-08-13 | 1,251.62 |
| 2018-08-10 | 1,274.15 |
| 2018-08-09 | 1,277.37 |
| 2018-08-08 | 1,264.50 |
| 2018-08-07 | 1,283.81 |
| 2018-08-06 | 1,251.62 |
| 2018-08-03 | 1,283.81 |
| 2018-08-02 | 1,309.55 |
| 2018-08-01 | 1,341.73 |
| 2018-07-31 | 1,332.08 |
| 2018-07-30 | 1,354.60 |
| 2018-07-27 | 1,361.04 |
| 2018-07-26 | 1,357.82 |
| 2018-07-25 | 1,402.88 |
| 2018-07-24 | 1,409.31 |
| 2018-07-23 | 1,425.40 |
| 2018-07-20 | 1,415.75 |
| 2018-07-19 | 1,431.84 |
| 2018-07-18 | 1,409.31 |
| 2018-07-17 | 1,406.10 |
| 2018-07-16 | 1,447.93 |
| 2018-07-13 | 1,415.75 |
| 2018-07-12 | 1,367.48 |
| 2018-07-11 | 1,361.04 |
| 2018-07-10 | 1,380.35 |
| 2018-07-09 | 1,386.79 |
| 2018-07-06 | 1,373.91 |
| 2018-07-05 | 1,364.26 |
| 2018-07-04 | 1,354.60 |
| 2018-07-03 | 1,341.73 |
| 2018-06-29 | 1,351.05 |
| 2018-06-28 | 1,306.60 |
| 2018-06-27 | 1,287.55 |
| 2018-06-26 | 1,322.47 |
| 2018-06-25 | 1,287.55 |
| 2018-06-22 | 1,297.07 |
| 2018-06-21 | 1,290.72 |
| 2018-06-20 | 1,344.70 |
| 2018-06-19 | 1,328.82 |
| 2018-06-15 | 1,389.15 |
| 2018-06-14 | 1,376.45 |
| 2018-06-13 | 1,411.38 |
| 2018-06-12 | 1,389.15 |
| 2018-06-11 | 1,414.55 |
| 2018-06-08 | 1,408.20 |
| 2018-06-07 | 1,446.30 |
| 2018-06-06 | 1,455.83 |
| 2018-06-05 | 1,408.20 |
| 2018-06-04 | 1,360.57 |
| 2018-06-01 | 1,322.47 |
| 2018-05-31 | 1,357.40 |
| 2018-05-30 | 1,332.00 |
| 2018-05-29 | 1,347.87 |
| 2018-05-28 | 1,347.87 |
| 2018-05-25 | 1,335.17 |
| 2018-05-24 | 1,363.75 |
| 2018-05-23 | 1,379.62 |
| 2018-05-21 | 1,430.43 |
| 2018-05-18 | 1,385.97 |
| 2018-05-17 | 1,382.80 |
| 2018-05-16 | 1,408.20 |
| 2018-05-15 | 1,443.13 |
| 2018-05-14 | 1,455.83 |
| 2018-05-11 | 1,424.08 |
| 2018-05-10 | 1,414.55 |
| 2018-05-09 | 1,439.95 |
| 2018-05-08 | 1,332.00 |
| 2018-05-07 | 1,319.30 |
| 2018-05-04 | 1,309.77 |
| 2018-05-03 | 1,319.30 |
| 2018-05-02 | 1,297.07 |
| 2018-04-30 | 1,366.92 |
| 2018-04-27 | 1,325.65 |
| 2018-04-26 | 1,306.60 |
| 2018-04-25 | 1,328.82 |
| 2018-04-24 | 1,297.07 |
| 2018-04-23 | 1,303.42 |
| 2018-04-20 | 1,319.30 |
| 2018-04-19 | 1,344.70 |
| 2018-04-18 | 1,351.05 |
| 2018-04-17 | 1,328.82 |
| 2018-04-16 | 1,328.82 |
| 2018-04-13 | 1,347.87 |
| 2018-04-12 | 1,363.75 |
| 2018-04-11 | 1,379.62 |
| 2018-04-10 | 1,363.75 |
| 2018-04-09 | 1,328.82 |
| 2018-04-06 | 1,306.60 |
| 2018-04-04 | 1,265.32 |
| 2018-04-03 | 1,325.65 |
| 2018-03-29 | 1,344.70 |
| 2018-03-28 | 1,316.12 |
| 2018-03-27 | 1,351.05 |
| 2018-03-26 | 1,401.85 |
| 2018-03-23 | 1,462.18 |
| 2018-03-22 | 1,500.28 |
| 2018-03-21 | 1,554.26 |
| 2018-03-20 | 1,538.38 |
| 2018-03-19 | 1,598.71 |
| 2018-03-16 | 1,589.19 |
| 2018-03-15 | 1,557.43 |
| 2018-03-14 | 1,554.26 |
| 2018-03-13 | 1,586.01 |
| 2018-03-12 | 1,506.63 |
| 2018-03-09 | 1,487.58 |
| 2018-03-08 | 1,465.35 |
| 2018-03-07 | 1,433.60 |
| 2018-03-06 | 1,443.13 |
| 2018-03-05 | 1,446.30 |
| 2018-03-02 | 1,484.41 |
| 2018-03-01 | 1,487.58 |
| 2018-02-28 | 1,487.58 |
| 2018-02-27 | 1,503.46 |
| 2018-02-26 | 1,487.58 |
| 2018-02-23 | 1,481.23 |
| 2018-02-22 | 1,455.83 |
| 2018-02-21 | 1,481.23 |
| 2018-02-20 | 1,443.13 |
| 2018-02-15 | 1,449.48 |
| 2018-02-14 | 1,417.73 |
| 2018-02-13 | 1,385.97 |
| 2018-02-12 | 1,332.00 |
| 2018-02-09 | 1,319.30 |
| 2018-02-08 | 1,424.08 |
| 2018-02-07 | 1,414.55 |
| 2018-02-06 | 1,389.15 |
| 2018-02-05 | 1,452.65 |
| 2018-02-02 | 1,452.65 |
| 2018-02-01 | 1,452.65 |
| 2018-01-31 | 1,459.00 |
| 2018-01-30 | 1,474.88 |
| 2018-01-29 | 1,509.81 |
| 2018-01-26 | 1,516.16 |
| 2018-01-25 | 1,493.93 |
| 2018-01-24 | 1,512.98 |
| 2018-01-23 | 1,525.68 |
| 2018-01-22 | 1,563.78 |
| 2018-01-19 | 1,465.35 |
| 2018-01-18 | 1,484.41 |
| 2018-01-17 | 1,493.93 |
| 2018-01-16 | 1,468.53 |
| 2018-01-15 | 1,455.83 |
| 2018-01-12 | 1,541.56 |
| 2018-01-11 | 1,611.41 |
| 2018-01-10 | 1,560.61 |
| 2018-01-09 | 1,551.08 |
| 2018-01-08 | 1,544.73 |
| 2018-01-05 | 1,493.93 |
| 2018-01-04 | 1,452.65 |
| 2018-01-03 | 1,436.78 |
| 2018-01-02 | 1,436.78 |
| 2017-12-29 | 1,389.15 |
| 2017-12-28 | 1,363.75 |
| 2017-12-27 | 1,354.22 |
| 2017-12-22 | 1,389.15 |
| 2017-12-21 | 1,376.45 |
| 2017-12-20 | 1,366.92 |
| 2017-12-19 | 1,322.47 |
| 2017-12-18 | 1,290.72 |
| 2017-12-15 | 1,284.37 |
| 2017-12-14 | 1,300.25 |
| 2017-12-13 | 1,278.02 |
| 2017-12-12 | 1,262.14 |
| 2017-12-11 | 1,303.42 |
| 2017-12-08 | 1,274.84 |
| 2017-12-07 | 1,249.44 |
| 2017-12-06 | 1,252.62 |
| 2017-12-05 | 1,281.19 |
| 2017-12-04 | 1,268.49 |
| 2017-12-01 | 1,284.37 |
| 2017-11-30 | 1,255.79 |
| 2017-11-29 | 1,287.55 |
| 2017-11-28 | 1,239.92 |
| 2017-11-27 | 1,236.74 |
| 2017-11-24 | 1,246.27 |
| 2017-11-23 | 1,211.34 |
| 2017-11-22 | 1,163.71 |
| 2017-11-21 | 1,135.77 |
| 2017-11-20 | 1,133.23 |
| 2017-11-17 | 1,144.66 |
| 2017-11-16 | 1,173.24 |
| 2017-11-15 | 1,151.01 |
| 2017-11-14 | 1,157.36 |
| 2017-11-13 | 1,164.98 |
| 2017-11-10 | 1,166.25 |
| 2017-11-09 | 1,189.12 |
| 2017-11-08 | 1,159.90 |
| 2017-11-07 | 1,176.41 |
| 2017-11-06 | 1,179.59 |
| 2017-11-03 | 1,189.12 |
| 2017-11-02 | 1,198.64 |
| 2017-11-01 | 1,224.04 |
| 2017-10-31 | 1,182.76 |
| 2017-10-30 | 1,204.99 |
| 2017-10-27 | 1,151.01 |
| 2017-10-26 | 1,100.21 |
| 2017-10-25 | 1,111.64 |
| 2017-10-24 | 1,124.34 |
| 2017-10-23 | 1,125.61 |
| 2017-10-20 | 1,119.26 |
| 2017-10-19 | 1,087.51 |
| 2017-10-18 | 1,126.88 |
| 2017-10-17 | 1,149.74 |
| 2017-10-16 | 1,157.36 |
| 2017-10-13 | 1,131.96 |
| 2017-10-12 | 1,128.15 |
| 2017-10-11 | 1,170.06 |
| 2017-10-10 | 1,189.12 |
| 2017-10-09 | 1,185.94 |
| 2017-10-06 | 1,201.82 |
| 2017-10-04 | 1,220.87 |
| 2017-10-03 | 1,230.39 |
| 2017-09-29 | 1,192.29 |
| 2017-09-28 | 1,163.71 |
| 2017-09-27 | 1,189.12 |
| 2017-09-26 | 1,211.34 |
| 2017-09-25 | 1,201.82 |
| 2017-09-22 | 1,246.27 |
| 2017-09-21 | 1,271.67 |
| 2017-09-20 | 1,284.37 |
| 2017-09-19 | 1,262.14 |
| 2017-09-18 | 1,287.55 |
| 2017-09-15 | 1,262.14 |
| 2017-09-14 | 1,278.02 |
| 2017-09-13 | 1,300.25 |
| 2017-09-12 | 1,246.27 |
| 2017-09-11 | 1,246.27 |
| 2017-09-08 | 1,246.27 |
| 2017-09-07 | 1,236.74 |
| 2017-09-06 | 1,239.92 |
| 2017-09-05 | 1,246.27 |
| 2017-09-04 | 1,249.44 |
| 2017-09-01 | 1,252.62 |
| 2017-08-31 | 1,258.97 |
| 2017-08-30 | 1,227.22 |
| 2017-08-29 | 1,189.12 |
| 2017-08-28 | 1,236.74 |
| 2017-08-25 | 1,255.79 |
| 2017-08-24 | 1,290.72 |
| 2017-08-22 | 1,293.90 |
| 2017-08-21 | 1,265.32 |
| 2017-08-18 | 1,268.49 |
| 2017-08-17 | 1,252.62 |
| 2017-08-16 | 1,262.14 |
| 2017-08-15 | 1,252.62 |
| 2017-08-14 | 1,281.19 |
| 2017-08-11 | 1,176.41 |
| 2017-08-10 | 1,236.74 |
| 2017-08-09 | 1,249.44 |
| 2017-08-08 | 1,246.27 |
| 2017-08-07 | 1,227.22 |
| 2017-08-04 | 1,233.57 |
| 2017-08-03 | 1,179.59 |
| 2017-08-02 | 1,195.47 |
| 2017-08-01 | 1,179.59 |
| 2017-07-31 | 1,214.52 |
| 2017-07-28 | 1,239.92 |
| 2017-07-27 | 1,243.09 |
| 2017-07-26 | 1,243.09 |
| 2017-07-25 | 1,293.90 |
| 2017-07-24 | 1,338.35 |
| 2017-07-21 | 1,332.00 |
| 2017-07-20 | 1,312.95 |
| 2017-07-19 | 1,347.87 |
| 2017-07-18 | 1,325.65 |
| 2017-07-17 | 1,319.30 |
| 2017-07-14 | 1,335.17 |
| 2017-07-13 | 1,338.35 |
| 2017-07-12 | 1,332.00 |
| 2017-07-11 | 1,332.00 |
| 2017-07-10 | 1,335.17 |
| 2017-07-07 | 1,332.00 |
| 2017-07-06 | 1,360.57 |
| 2017-07-05 | 1,309.77 |
| 2017-07-04 | 1,306.60 |
| 2017-07-03 | 1,360.57 |
| 2017-06-30 | 1,360.57 |
| 2017-06-29 | 1,373.27 |
| 2017-06-28 | 1,338.10 |
| 2017-06-27 | 1,350.66 |
| 2017-06-26 | 1,356.94 |
| 2017-06-23 | 1,312.98 |
| 2017-06-22 | 1,291.00 |
| 2017-06-21 | 1,294.14 |
| 2017-06-20 | 1,297.28 |
| 2017-06-19 | 1,328.68 |
| 2017-06-16 | 1,215.64 |
| 2017-06-15 | 1,259.60 |
| 2017-06-14 | 1,297.28 |
| 2017-06-13 | 1,297.28 |
| 2017-06-12 | 1,331.82 |
| 2017-06-09 | 1,338.10 |
| 2017-06-08 | 1,350.66 |
| 2017-06-07 | 1,350.66 |
| 2017-06-06 | 1,347.52 |
| 2017-06-05 | 1,344.38 |
| 2017-06-02 | 1,382.06 |
| 2017-06-01 | 1,338.10 |
| 2017-05-31 | 1,344.38 |
| 2017-05-29 | 1,341.24 |
| 2017-05-26 | 1,325.54 |
| 2017-05-25 | 1,312.98 |
| 2017-05-24 | 1,262.74 |
| 2017-05-23 | 1,272.16 |
| 2017-05-22 | 1,231.34 |
| 2017-05-19 | 1,250.18 |
| 2017-05-18 | 1,237.62 |
| 2017-05-17 | 1,228.20 |
| 2017-05-16 | 1,228.20 |
| 2017-05-15 | 1,243.90 |
| 2017-05-12 | 1,269.02 |
| 2017-05-11 | 1,256.46 |
| 2017-05-10 | 1,259.60 |
| 2017-05-09 | 1,294.14 |
| 2017-05-08 | 1,278.44 |
| 2017-05-05 | 1,203.08 |
| 2017-05-04 | 1,199.94 |
| 2017-05-02 | 1,240.76 |
| 2017-04-28 | 1,187.38 |
| 2017-04-27 | 1,171.68 |
| 2017-04-26 | 1,184.24 |
| 2017-04-25 | 1,129.61 |
| 2017-04-24 | 1,112.02 |
| 2017-04-21 | 1,108.25 |
| 2017-04-20 | 1,115.79 |
| 2017-04-19 | 1,120.81 |
| 2017-04-18 | 1,129.61 |
| 2017-04-13 | 1,144.68 |
| 2017-04-12 | 1,155.98 |
| 2017-04-11 | 1,135.89 |
| 2017-04-10 | 1,165.40 |
| 2017-04-07 | 1,168.54 |
| 2017-04-06 | 1,155.98 |
| 2017-04-05 | 1,153.47 |
| 2017-04-03 | 1,083.13 |
| 2017-03-31 | 1,052.99 |
| 2017-03-30 | 1,040.43 |
| 2017-03-29 | 1,030.38 |
| 2017-03-28 | 1,039.17 |
| 2017-03-27 | 1,024.10 |
| 2017-03-24 | 1,058.01 |
| 2017-03-23 | 1,069.32 |
| 2017-03-22 | 1,064.29 |
| 2017-03-21 | 1,093.18 |
| 2017-03-20 | 1,058.01 |
| 2017-03-17 | 1,059.27 |
| 2017-03-16 | 1,060.53 |
| 2017-03-15 | 1,017.82 |
| 2017-03-14 | 973.86 |
| 2017-03-13 | 973.86 |
| 2017-03-10 | 965.07 |
| 2017-03-09 | 986.42 |
| 2017-03-08 | 986.42 |
| 2017-03-07 | 966.33 |
| 2017-03-06 | 977.63 |
| 2017-03-03 | 955.02 |
| 2017-03-02 | 958.79 |
| 2017-03-01 | 981.40 |
| 2017-02-28 | 963.82 |
| 2017-02-27 | 973.86 |
| 2017-02-24 | 955.02 |
| 2017-02-23 | 977.63 |
| 2017-02-22 | 967.58 |
| 2017-02-21 | 968.84 |
| 2017-02-20 | 978.89 |
| 2017-02-17 | 975.12 |
| 2017-02-16 | 995.22 |
| 2017-02-15 | 993.96 |
| 2017-02-14 | 1,004.01 |
| 2017-02-13 | 1,007.78 |
| 2017-02-10 | 997.73 |
| 2017-02-09 | 998.98 |
| 2017-02-08 | 985.17 |
| 2017-02-07 | 992.70 |
| 2017-02-06 | 1,026.61 |
| 2017-02-03 | 1,000.24 |
| 2017-02-02 | 1,001.50 |
| 2017-02-01 | 1,019.08 |
| 2017-01-27 | 998.98 |
| 2017-01-26 | 1,009.03 |
| 2017-01-25 | 1,007.78 |
| 2017-01-24 | 992.70 |
| 2017-01-23 | 986.42 |
| 2017-01-20 | 988.94 |
| 2017-01-19 | 972.61 |
| 2017-01-18 | 977.63 |
| 2017-01-17 | 939.95 |
| 2017-01-16 | 944.98 |
| 2017-01-13 | 941.21 |
| 2017-01-12 | 944.98 |
| 2017-01-11 | 947.49 |
| 2017-01-10 | 950.00 |
| 2017-01-09 | 955.02 |
| 2017-01-06 | 927.39 |
| 2017-01-05 | 924.88 |
| 2017-01-04 | 922.37 |
| 2017-01-03 | 916.09 |
| 2016-12-30 | 923.62 |
| 2016-12-29 | 922.37 |
| 2016-12-28 | 926.14 |
| 2016-12-23 | 885.94 |
| 2016-12-22 | 870.87 |
| 2016-12-21 | 868.36 |
| 2016-12-20 | 855.80 |
| 2016-12-19 | 855.80 |
| 2016-12-16 | 870.87 |
| 2016-12-15 | 901.02 |
| 2016-12-14 | 898.50 |
| 2016-12-13 | 924.88 |
| 2016-12-12 | 909.81 |
| 2016-12-09 | 931.16 |
| 2016-12-08 | 922.37 |
| 2016-12-07 | 870.87 |
| 2016-12-06 | 882.18 |
| 2016-12-05 | 883.43 |
| 2016-12-02 | 906.04 |
| 2016-12-01 | 919.86 |
| 2016-11-30 | 921.11 |
| 2016-11-29 | 924.88 |
| 2016-11-28 | 924.88 |
| 2016-11-25 | 895.99 |
| 2016-11-24 | 884.69 |
| 2016-11-23 | 882.18 |
| 2016-11-22 | 904.78 |
| 2016-11-21 | 904.78 |
| 2016-11-18 | 921.11 |
| 2016-11-17 | 922.37 |
| 2016-11-16 | 924.88 |
| 2016-11-15 | 912.32 |
| 2016-11-14 | 932.42 |
| 2016-11-11 | 937.44 |
| 2016-11-10 | 985.17 |
| 2016-11-09 | 942.46 |
| 2016-11-08 | 960.05 |
| 2016-11-07 | 941.21 |
| 2016-11-04 | 899.76 |
| 2016-11-03 | 914.83 |
| 2016-11-02 | 927.39 |
| 2016-11-01 | 933.67 |
| 2016-10-31 | 941.21 |
| 2016-10-28 | 948.74 |
| 2016-10-27 | 960.05 |
| 2016-10-26 | 955.02 |
| 2016-10-25 | 988.94 |
| 2016-10-24 | 991.45 |
| 2016-10-20 | 981.40 |
| 2016-10-19 | 1,007.78 |
| 2016-10-18 | 1,014.05 |
| 2016-10-17 | 995.22 |
| 2016-10-14 | 1,004.01 |
| 2016-10-13 | 1,022.85 |
| 2016-10-12 | 1,076.85 |
| 2016-10-11 | 1,088.16 |
| 2016-10-07 | 1,075.60 |
| 2016-10-06 | 1,074.34 |
| 2016-10-05 | 1,069.32 |
| 2016-10-04 | 1,066.81 |
| 2016-10-03 | 1,078.11 |
| 2016-09-30 | 1,055.50 |
| 2016-09-29 | 1,055.50 |
| 2016-09-28 | 1,051.73 |
| 2016-09-27 | 1,042.94 |
| 2016-09-26 | 1,032.89 |
| 2016-09-23 | 1,071.83 |
| 2016-09-22 | 1,078.11 |
| 2016-09-21 | 1,055.50 |
| 2016-09-20 | 1,063.04 |
| 2016-09-19 | 1,076.85 |
| 2016-09-15 | 1,042.94 |
| 2016-09-14 | 1,027.87 |
| 2016-09-13 | 1,016.57 |
| 2016-09-12 | 1,002.75 |
| 2016-09-09 | 1,052.99 |
| 2016-09-08 | 1,055.50 |
| 2016-09-07 | 1,054.25 |
| 2016-09-06 | 1,068.06 |
| 2016-09-05 | 1,036.66 |
| 2016-09-02 | 1,011.54 |
| 2016-09-01 | 1,009.03 |
| 2016-08-31 | 960.05 |
| 2016-08-30 | 965.07 |
| 2016-08-29 | 862.08 |
| 2016-08-26 | 835.71 |
| 2016-08-25 | 809.33 |
| 2016-08-24 | 831.94 |
| 2016-08-23 | 838.22 |
| 2016-08-22 | 852.03 |
| 2016-08-19 | 860.83 |
| 2016-08-18 | 838.22 |
| 2016-08-17 | 850.78 |
| 2016-08-16 | 867.11 |
| 2016-08-15 | 879.67 |
| 2016-08-12 | 875.90 |
| 2016-08-11 | 859.57 |
| 2016-08-10 | 847.01 |
| 2016-08-09 | 847.01 |
| 2016-08-08 | 870.87 |
| 2016-08-05 | 854.55 |
| 2016-08-04 | 843.24 |
| 2016-08-03 | 858.31 |
| 2016-08-01 | 847.01 |
| 2016-07-29 | 833.19 |
| 2016-07-28 | 859.57 |
| 2016-07-27 | 848.27 |
| 2016-07-26 | 848.27 |
| 2016-07-25 | 845.75 |
| 2016-07-22 | 838.22 |
| 2016-07-21 | 863.34 |
| 2016-07-20 | 858.31 |
| 2016-07-19 | 860.83 |
| 2016-07-18 | 883.43 |
| 2016-07-15 | 864.59 |
| 2016-07-14 | 867.11 |
| 2016-07-13 | 877.15 |
| 2016-07-12 | 909.81 |
| 2016-07-11 | 888.46 |
| 2016-07-08 | 858.31 |
| 2016-07-07 | 848.27 |
| 2016-07-06 | 839.47 |
| 2016-07-05 | 844.50 |
| 2016-07-04 | 844.50 |
| 2016-06-30 | 835.71 |
| 2016-06-29 | 829.71 |
| 2016-06-28 | 832.19 |
| 2016-06-27 | 839.62 |
| 2016-06-24 | 830.95 |
| 2016-06-23 | 854.50 |
| 2016-06-22 | 861.94 |
| 2016-06-21 | 885.49 |
| 2016-06-20 | 840.86 |
| 2016-06-17 | 819.79 |
| 2016-06-16 | 821.03 |
| 2016-06-15 | 869.38 |
| 2016-06-14 | 829.71 |
| 2016-06-13 | 840.86 |
| 2016-06-10 | 828.47 |
| 2016-06-08 | 866.90 |
| 2016-06-07 | 904.08 |
| 2016-06-06 | 890.45 |
| 2016-06-03 | 860.70 |
| 2016-06-02 | 828.47 |
| 2016-06-01 | 821.03 |
| 2016-05-31 | 812.35 |
| 2016-05-30 | 797.48 |
| 2016-05-27 | 807.39 |
| 2016-05-26 | 787.56 |
| 2016-05-25 | 795.00 |
| 2016-05-24 | 782.60 |
| 2016-05-23 | 780.12 |
| 2016-05-20 | 816.07 |
| 2016-05-19 | 817.31 |
| 2016-05-18 | 821.03 |
| 2016-05-17 | 821.03 |
| 2016-05-16 | 778.88 |
| 2016-05-13 | 756.57 |
| 2016-05-12 | 777.64 |
| 2016-05-11 | 771.45 |
| 2016-05-10 | 740.46 |
| 2016-05-09 | 756.57 |
| 2016-05-06 | 744.17 |
| 2016-05-05 | 757.81 |
| 2016-05-04 | 775.16 |
| 2016-05-03 | 764.01 |
| 2016-04-29 | 796.24 |
| 2016-04-28 | 807.39 |
| 2016-04-27 | 813.59 |
| 2016-04-26 | 849.54 |
| 2016-04-25 | 804.92 |
| 2016-04-22 | 806.16 |
| 2016-04-21 | 807.39 |
| 2016-04-20 | 817.31 |
| 2016-04-19 | 798.72 |
| 2016-04-18 | 812.35 |
| 2016-04-15 | 811.11 |
| 2016-04-14 | 802.44 |
| 2016-04-13 | 799.96 |
| 2016-04-12 | 799.96 |
| 2016-04-11 | 798.72 |
| 2016-04-08 | 783.84 |
| 2016-04-07 | 792.52 |
| 2016-04-06 | 782.60 |
| 2016-04-05 | 752.85 |
| 2016-04-01 | 755.33 |
| 2016-03-31 | 687.15 |
| 2016-03-30 | 664.84 |
| 2016-03-29 | 684.67 |
| 2016-03-24 | 669.80 |
| 2016-03-23 | 683.43 |
| 2016-03-22 | 680.95 |
| 2016-03-21 | 669.80 |
| 2016-03-18 | 662.36 |
| 2016-03-17 | 652.44 |
| 2016-03-16 | 633.85 |
| 2016-03-15 | 653.68 |
| 2016-03-14 | 659.88 |
| 2016-03-11 | 633.85 |
| 2016-03-10 | 616.49 |
| 2016-03-09 | 623.93 |
| 2016-03-08 | 643.77 |
| 2016-03-07 | 671.04 |
| 2016-03-04 | 666.08 |
| 2016-03-03 | 652.44 |
| 2016-03-02 | 692.11 |
| 2016-03-01 | 648.72 |
| 2016-02-29 | 626.41 |
| 2016-02-26 | 620.21 |
| 2016-02-25 | 607.82 |
| 2016-02-24 | 612.78 |
| 2016-02-23 | 596.66 |
| 2016-02-22 | 605.34 |
| 2016-02-19 | 604.10 |
| 2016-02-18 | 589.22 |
| 2016-02-17 | 573.11 |
| 2016-02-16 | 591.70 |
| 2016-02-15 | 609.06 |
| 2016-02-12 | 581.79 |
| 2016-02-11 | 597.90 |
| 2016-02-05 | 615.26 |
| 2016-02-04 | 632.61 |
| 2016-02-03 | 636.33 |
| 2016-02-02 | 651.20 |
| 2016-02-01 | 622.69 |
| 2016-01-29 | 630.13 |
| 2016-01-28 | 591.70 |
| 2016-01-27 | 591.70 |
| 2016-01-26 | 595.42 |
| 2016-01-25 | 612.78 |
| 2016-01-22 | 564.43 |
| 2016-01-21 | 532.20 |
| 2016-01-20 | 573.11 |
| 2016-01-19 | 595.42 |
| 2016-01-18 | 584.26 |
| 2016-01-15 | 583.03 |
| 2016-01-14 | 614.02 |
| 2016-01-13 | 583.03 |
| 2016-01-12 | 579.31 |
| 2016-01-11 | 590.46 |
| 2016-01-08 | 621.45 |
| 2016-01-07 | 596.66 |
| 2016-01-06 | 626.41 |
| 2016-01-05 | 617.73 |
| 2016-01-04 | 643.77 |
| 2015-12-31 | 690.87 |
| 2015-12-30 | 689.63 |
| 2015-12-29 | 641.29 |
| 2015-12-28 | 643.77 |
| 2015-12-24 | 648.72 |
| 2015-12-23 | 659.88 |
| 2015-12-22 | 659.88 |
| 2015-12-21 | 646.25 |
| 2015-12-18 | 672.28 |
| 2015-12-17 | 761.53 |
| 2015-12-16 | 741.70 |
| 2015-12-15 | 720.62 |
| 2015-12-14 | 689.63 |
| 2015-12-11 | 705.75 |
| 2015-12-10 | 716.90 |
| 2015-12-09 | 726.82 |
| 2015-12-08 | 762.77 |
| 2015-12-07 | 724.34 |
| 2015-12-04 | 711.94 |
| 2015-12-03 | 711.94 |
| 2015-12-02 | 730.54 |
| 2015-12-01 | 734.26 |
| 2015-11-30 | 721.86 |
| 2015-11-27 | 715.66 |
| 2015-11-26 | 710.71 |
| 2015-11-25 | 742.94 |
| 2015-11-24 | 744.17 |
| 2015-11-23 | 751.61 |
| 2015-11-20 | 740.46 |
| 2015-11-19 | 718.14 |
| 2015-11-18 | 687.15 |
| 2015-11-17 | 698.31 |
| 2015-11-16 | 674.76 |
| 2015-11-13 | 687.15 |
| 2015-11-12 | 653.68 |
| 2015-11-11 | 649.96 |
| 2015-11-10 | 649.96 |
| 2015-11-09 | 646.25 |
| 2015-11-06 | 646.25 |
| 2015-11-05 | 640.05 |
| 2015-11-04 | 640.05 |
| 2015-11-03 | 606.58 |
| 2015-11-02 | 606.58 |
| 2015-10-30 | 611.54 |
| 2015-10-29 | 617.73 |
| 2015-10-28 | 645.01 |
| 2015-10-27 | 623.93 |
| 2015-10-26 | 646.25 |
| 2015-10-23 | 642.53 |
| 2015-10-22 | 632.61 |
| 2015-10-20 | 631.37 |
| 2015-10-19 | 623.93 |
| 2015-10-16 | 591.70 |
| 2015-10-15 | 576.83 |
| 2015-10-14 | 558.23 |
| 2015-10-13 | 561.95 |
| 2015-10-12 | 550.80 |
| 2015-10-09 | 540.88 |
| 2015-10-08 | 523.52 |
| 2015-10-07 | 543.36 |
| 2015-10-06 | 533.44 |
| 2015-10-05 | 540.88 |
| 2015-10-02 | 532.20 |
| 2015-09-30 | 504.31 |
| 2015-09-29 | 495.63 |
| 2015-09-25 | 503.69 |
| 2015-09-24 | 527.24 |
| 2015-09-23 | 524.76 |
| 2015-09-22 | 533.44 |
| 2015-09-21 | 542.12 |
| 2015-09-18 | 550.80 |
| 2015-09-17 | 534.68 |
| 2015-09-16 | 538.40 |
| 2015-09-15 | 492.53 |
| 2015-09-14 | 493.15 |
| 2015-09-11 | 504.31 |
| 2015-09-10 | 517.33 |
| 2015-09-09 | 491.91 |
| 2015-09-08 | 475.18 |
| 2015-09-07 | 470.22 |
| 2015-09-04 | 459.68 |
| 2015-09-02 | 461.54 |
| 2015-09-01 | 476.42 |
| 2015-08-31 | 482.00 |
| 2015-08-28 | 498.11 |
| 2015-08-27 | 442.33 |
| 2015-08-26 | 407.62 |
| 2015-08-25 | 408.86 |
| 2015-08-24 | 383.45 |
| 2015-08-21 | 437.37 |
| 2015-08-20 | 452.25 |
| 2015-08-19 | 472.08 |
| 2015-08-18 | 464.02 |
| 2015-08-17 | 479.52 |
| 2015-08-14 | 502.45 |
| 2015-08-13 | 477.04 |
| 2015-08-12 | 495.63 |
| 2015-08-11 | 506.17 |
| 2015-08-10 | 504.31 |
| 2015-08-07 | 493.77 |
| 2015-08-06 | 475.18 |
| 2015-08-05 | 494.39 |
| 2015-08-04 | 478.28 |
| 2015-08-03 | 470.22 |
| 2015-07-31 | 480.76 |
| 2015-07-30 | 492.53 |
| 2015-07-29 | 495.63 |
| 2015-07-28 | 491.91 |
| 2015-07-27 | 473.94 |
| 2015-07-24 | 538.40 |
| 2015-07-23 | 561.95 |
| 2015-07-22 | 565.67 |
| 2015-07-21 | 553.27 |
| 2015-07-20 | 563.19 |
| 2015-07-17 | 564.43 |
| 2015-07-16 | 543.36 |
| 2015-07-15 | 537.16 |
| 2015-07-14 | 568.15 |
| 2015-07-13 | 563.19 |
| 2015-07-10 | 519.19 |
| 2015-07-09 | 543.36 |
| 2015-07-08 | 379.73 |
| 2015-07-07 | 412.58 |
| 2015-07-06 | 455.35 |
| 2015-07-03 | 526.00 |
| 2015-07-02 | 573.11 |
| 2015-06-30 | 607.82 |
| 2015-06-29 | 581.79 |
| 2015-06-26 | 647.49 |
| 2015-06-25 | 661.12 |
| 2015-06-24 | 688.39 |
| 2015-06-23 | 668.56 |
| 2015-06-22 | 656.16 |
| 2015-06-19 | 666.08 |
| 2015-06-18 | 671.04 |
| 2015-06-17 | 676.70 |
| 2015-06-16 | 636.34 |
| 2015-06-15 | 686.49 |
| 2015-06-12 | 717.07 |
| 2015-06-11 | 673.04 |
| 2015-06-10 | 680.37 |
| 2015-06-09 | 649.80 |
| 2015-06-08 | 696.28 |
| 2015-06-05 | 732.97 |
| 2015-06-04 | 743.98 |
| 2015-06-03 | 756.21 |
| 2015-06-02 | 780.67 |
| 2015-06-01 | 810.03 |
| 2015-05-29 | 721.96 |
| 2015-05-28 | 721.96 |
| 2015-05-27 | 756.21 |
| 2015-05-26 | 752.54 |
| 2015-05-22 | 747.65 |
| 2015-05-21 | 747.65 |
| 2015-05-20 | 769.66 |
| 2015-05-19 | 795.35 |
| 2015-05-18 | 753.76 |
| 2015-05-15 | 742.75 |
| 2015-05-14 | 745.20 |
| 2015-05-13 | 717.07 |
| 2015-05-12 | 735.42 |
| 2015-05-11 | 757.43 |
| 2015-05-08 | 715.85 |
| 2015-05-07 | 681.60 |
| 2015-05-06 | 726.85 |
| 2015-05-05 | 774.56 |
| 2015-05-04 | 813.70 |
| 2015-04-30 | 822.26 |
| 2015-04-29 | 810.03 |
| 2015-04-28 | 789.23 |
| 2015-04-27 | 851.62 |
| 2015-04-24 | 805.14 |
| 2015-04-23 | 773.33 |
| 2015-04-22 | 768.44 |
| 2015-04-21 | 677.93 |
| 2015-04-20 | 658.36 |
| 2015-04-17 | 691.38 |
| 2015-04-16 | 714.62 |
| 2015-04-15 | 691.38 |
| 2015-04-14 | 748.87 |
| 2015-04-13 | 745.20 |
| 2015-04-10 | 710.95 |
| 2015-04-09 | 636.34 |
| 2015-04-08 | 664.47 |
| 2015-04-02 | 553.17 |
| 2015-04-01 | 462.65 |
| 2015-03-31 | 446.14 |
| 2015-03-30 | 449.20 |
| 2015-03-27 | 448.59 |
| 2015-03-26 | 443.69 |
| 2015-03-25 | 461.43 |
| 2015-03-24 | 471.83 |
| 2015-03-23 | 447.97 |
| 2015-03-20 | 444.92 |
| 2015-03-19 | 435.74 |
| 2015-03-18 | 439.41 |
| 2015-03-17 | 425.96 |
| 2015-03-16 | 427.18 |
| 2015-03-13 | 424.12 |
| 2015-03-12 | 417.40 |
| 2015-03-11 | 416.78 |
| 2015-03-10 | 418.62 |
| 2015-03-09 | 418.01 |
| 2015-03-06 | 417.40 |
| 2015-03-05 | 417.40 |
| 2015-03-04 | 424.73 |
| 2015-03-03 | 413.11 |
| 2015-03-02 | 405.78 |
| 2015-02-27 | 410.67 |
| 2015-02-26 | 413.73 |
| 2015-02-25 | 418.01 |
| 2015-02-24 | 413.11 |
| 2015-02-23 | 422.90 |
| 2015-02-18 | 419.84 |
| 2015-02-17 | 419.84 |
| 2015-02-16 | 424.73 |
| 2015-02-13 | 430.85 |
| 2015-02-12 | 414.34 |
| 2015-02-11 | 415.56 |
| 2015-02-10 | 415.56 |
| 2015-02-09 | 399.66 |
| 2015-02-06 | 399.66 |
| 2015-02-05 | 399.05 |
| 2015-02-04 | 399.05 |
| 2015-02-03 | 398.44 |
| 2015-02-02 | 394.77 |
| 2015-01-30 | 401.49 |
| 2015-01-29 | 400.88 |
| 2015-01-28 | 400.88 |
| 2015-01-27 | 405.16 |
| 2015-01-26 | 414.34 |
| 2015-01-23 | 412.50 |
| 2015-01-22 | 403.94 |
| 2015-01-21 | 402.72 |
| 2015-01-20 | 400.27 |
| 2015-01-19 | 394.77 |
| 2015-01-16 | 396.60 |
| 2015-01-15 | 401.49 |
| 2015-01-14 | 407.61 |
| 2015-01-13 | 413.73 |
| 2015-01-12 | 410.06 |
| 2015-01-09 | 407.00 |
| 2015-01-08 | 405.16 |
| 2015-01-07 | 402.72 |
| 2015-01-06 | 397.21 |
| 2015-01-05 | 400.88 |
| 2015-01-02 | 402.11 |
| 2014-12-31 | 412.50 |
| 2014-12-30 | 392.32 |
| 2014-12-29 | 395.38 |
| 2014-12-24 | 398.44 |
| 2014-12-23 | 399.66 |
| 2014-12-22 | 387.43 |
| 2014-12-19 | 389.26 |
| 2014-12-18 | 389.26 |
| 2014-12-17 | 399.66 |
| 2014-12-16 | 392.32 |
| 2014-12-15 | 403.33 |
| 2014-12-12 | 399.66 |
| 2014-12-11 | 386.20 |
| 2014-12-10 | 392.93 |
| 2014-12-09 | 366.02 |
| 2014-12-08 | 356.85 |
| 2014-12-05 | 395.38 |
| 2014-12-04 | 401.49 |
| 2014-12-03 | 400.27 |
| 2014-12-02 | 421.06 |
| 2014-12-01 | 418.01 |
| 2014-11-28 | 432.07 |
| 2014-11-27 | 443.08 |
| 2014-11-26 | 443.69 |
| 2014-11-25 | 444.92 |
| 2014-11-24 | 422.90 |
| 2014-11-21 | 425.96 |
| 2014-11-20 | 438.19 |
| 2014-11-19 | 439.41 |
| 2014-11-18 | 431.46 |
| 2014-11-17 | 454.09 |
| 2014-11-14 | 469.38 |
| 2014-11-13 | 469.99 |
| 2014-11-12 | 463.26 |
| 2014-11-11 | 433.30 |
| 2014-11-10 | 410.67 |
| 2014-11-07 | 403.94 |
| 2014-11-06 | 410.06 |
| 2014-11-05 | 414.95 |
| 2014-11-04 | 406.39 |
| 2014-11-03 | 397.21 |
| 2014-10-31 | 395.38 |
| 2014-10-30 | 403.33 |
| 2014-10-29 | 407.61 |
| 2014-10-28 | 403.94 |
| 2014-10-27 | 402.72 |
| 2014-10-24 | 401.49 |
| 2014-10-23 | 418.62 |
| 2014-10-22 | 433.91 |
| 2014-10-21 | 396.60 |
| 2014-10-20 | 395.38 |
| 2014-10-17 | 383.76 |
| 2014-10-16 | 377.64 |
| 2014-10-15 | 391.71 |
| 2014-10-14 | 384.98 |
| 2014-10-13 | 392.32 |
| 2014-10-10 | 411.89 |
| 2014-10-09 | 418.62 |
| 2014-10-08 | 420.45 |
| 2014-10-07 | 411.89 |
| 2014-10-06 | 410.67 |
| 2014-10-03 | 402.72 |
| 2014-09-30 | 411.28 |
| 2014-09-29 | 402.72 |
| 2014-09-26 | 416.78 |
| 2014-09-25 | 418.62 |
| 2014-09-24 | 429.63 |
| 2014-09-23 | 408.83 |
| 2014-09-22 | 410.06 |
| 2014-09-19 | 419.23 |
| 2014-09-18 | 414.34 |
| 2014-09-17 | 424.73 |
| 2014-09-16 | 389.87 |
| 2014-09-15 | 392.32 |
| 2014-09-12 | 383.15 |
| 2014-09-11 | 386.82 |
| 2014-09-10 | 399.05 |
| 2014-09-08 | 373.97 |
| 2014-09-05 | 372.75 |
| 2014-09-04 | 375.20 |
| 2014-09-03 | 378.25 |
| 2014-09-02 | 354.40 |
| 2014-09-01 | 355.01 |
| 2014-08-29 | 366.02 |
| 2014-08-28 | 334.83 |
| 2014-08-27 | 343.39 |
| 2014-08-26 | 350.73 |
| 2014-08-25 | 351.96 |
| 2014-08-22 | 350.12 |
| 2014-08-21 | 359.91 |
| 2014-08-20 | 369.08 |
| 2014-08-19 | 355.63 |
| 2014-08-18 | 339.11 |
| 2014-08-15 | 337.89 |
| 2014-08-14 | 338.50 |
| 2014-08-13 | 341.56 |
| 2014-08-12 | 342.17 |
| 2014-08-11 | 340.95 |
| 2014-08-08 | 345.84 |
| 2014-08-07 | 350.12 |
| 2014-08-06 | 335.44 |
| 2014-08-05 | 333.61 |
| 2014-08-04 | 329.94 |
| 2014-08-01 | 326.27 |
| 2014-07-31 | 329.33 |
| 2014-07-30 | 330.55 |
| 2014-07-29 | 317.71 |
| 2014-07-28 | 320.15 |
| 2014-07-25 | 316.48 |
| 2014-07-24 | 317.10 |
| 2014-07-23 | 321.38 |
| 2014-07-22 | 317.71 |
| 2014-07-21 | 331.77 |
| 2014-07-18 | 331.16 |
| 2014-07-17 | 344.01 |
| 2014-07-16 | 339.72 |
| 2014-07-15 | 338.50 |
| 2014-07-14 | 321.99 |
| 2014-07-11 | 321.99 |
| 2014-07-10 | 326.88 |
| 2014-07-09 | 331.77 |
| 2014-07-08 | 344.01 |
| 2014-07-07 | 345.84 |
| 2014-07-04 | 344.62 |
| 2014-07-03 | 352.57 |
| 2014-07-02 | 348.29 |
| 2014-06-30 | 336.06 |
| 2014-06-27 | 337.28 |
| 2014-06-26 | 323.82 |
| 2014-06-25 | 321.38 |
| 2014-06-24 | 315.26 |
| 2014-06-23 | 317.10 |
| 2014-06-20 | 327.49 |
| 2014-06-19 | 316.48 |
| 2014-06-18 | 319.54 |
| 2014-06-17 | 322.24 |
| 2014-06-16 | 325.82 |
| 2014-06-13 | 316.27 |
| 2014-06-12 | 313.29 |
| 2014-06-11 | 304.94 |
| 2014-06-10 | 299.58 |
| 2014-06-09 | 302.56 |
| 2014-06-06 | 285.86 |
| 2014-06-05 | 287.05 |
| 2014-06-04 | 288.24 |
| 2014-06-03 | 290.03 |
| 2014-05-30 | 293.61 |
| 2014-05-29 | 281.09 |
| 2014-05-28 | 275.12 |
| 2014-05-27 | 279.90 |
| 2014-05-26 | 279.90 |
| 2014-05-23 | 270.95 |
| 2014-05-22 | 276.32 |
| 2014-05-21 | 263.79 |
| 2014-05-20 | 253.65 |
| 2014-05-19 | 250.08 |
| 2014-05-16 | 250.08 |
| 2014-05-15 | 252.46 |
| 2014-05-14 | 251.27 |
| 2014-05-13 | 239.34 |
| 2014-05-12 | 251.27 |
| 2014-05-09 | 251.87 |
| 2014-05-08 | 235.17 |
| 2014-05-07 | 251.87 |
| 2014-05-05 | 247.09 |
| 2014-05-02 | 251.27 |
| 2014-04-30 | 252.46 |
| 2014-04-29 | 265.58 |
| 2014-04-28 | 267.97 |
| 2014-04-25 | 281.09 |
| 2014-04-24 | 288.84 |
| 2014-04-23 | 288.24 |
| 2014-04-22 | 285.86 |
| 2014-04-17 | 290.03 |
| 2014-04-16 | 277.51 |
| 2014-04-15 | 271.55 |
| 2014-04-14 | 278.11 |
| 2014-04-11 | 282.28 |
| 2014-04-10 | 278.70 |
| 2014-04-09 | 267.37 |
| 2014-04-08 | 270.35 |
| 2014-04-07 | 284.07 |
| 2014-04-04 | 311.50 |
| 2014-04-03 | 310.91 |
| 2014-04-02 | 335.36 |
| 2014-04-01 | 314.49 |
| 2014-03-31 | 310.31 |
| 2014-03-28 | 305.54 |
| 2014-03-27 | 289.44 |
| 2014-03-26 | 307.93 |
| 2014-03-25 | 340.13 |
| 2014-03-24 | 378.30 |
| 2014-03-21 | 384.86 |
| 2014-03-20 | 389.03 |
| 2014-03-19 | 378.30 |
| 2014-03-18 | 368.16 |
| 2014-03-17 | 353.85 |
| 2014-03-14 | 371.14 |
| 2014-03-13 | 374.12 |
| 2014-03-12 | 375.91 |
| 2014-03-11 | 382.47 |
| 2014-03-10 | 385.46 |
| 2014-03-07 | 387.84 |
| 2014-03-06 | 372.93 |
| 2014-03-05 | 371.14 |
| 2014-03-04 | 356.83 |
| 2014-03-03 | 358.02 |
| 2014-02-28 | 366.97 |
| 2014-02-27 | 356.83 |
| 2014-02-26 | 359.81 |
| 2014-02-25 | 354.44 |
| 2014-02-24 | 365.18 |
| 2014-02-21 | 360.41 |
| 2014-02-20 | 348.48 |
| 2014-02-19 | 363.99 |
| 2014-02-18 | 367.56 |
| 2014-02-17 | 371.14 |
| 2014-02-14 | 370.55 |
| 2014-02-13 | 359.81 |
| 2014-02-12 | 369.35 |
| 2014-02-11 | 366.37 |
| 2014-02-10 | 369.95 |
| 2014-02-07 | 361.00 |
| 2014-02-06 | 359.21 |
| 2014-02-05 | 356.83 |
| 2014-02-04 | 367.56 |
| 2014-01-30 | 386.05 |
| 2014-01-29 | 389.03 |
| 2014-01-28 | 368.76 |
| 2014-01-27 | 356.83 |
| 2014-01-24 | 389.63 |
| 2014-01-23 | 397.98 |
| 2014-01-22 | 399.77 |
| 2014-01-21 | 397.38 |
| 2014-01-20 | 402.75 |
| 2014-01-17 | 408.71 |
| 2014-01-16 | 405.14 |
| 2014-01-15 | 389.03 |
| 2014-01-14 | 372.33 |
| 2014-01-13 | 386.65 |
| 2014-01-10 | 354.44 |
| 2014-01-09 | 341.32 |
| 2014-01-08 | 343.11 |
| 2014-01-07 | 340.13 |
| 2014-01-06 | 346.09 |
| 2014-01-03 | 344.30 |
| 2014-01-02 | 353.25 |
| 2013-12-31 | 356.23 |
| 2013-12-30 | 364.58 |
| 2013-12-27 | 343.71 |
| 2013-12-24 | 350.86 |
| 2013-12-23 | 349.67 |
| 2013-12-20 | 347.29 |
| 2013-12-19 | 353.25 |
| 2013-12-18 | 348.48 |
| 2013-12-17 | 341.32 |
| 2013-12-16 | 335.36 |
| 2013-12-13 | 341.32 |
| 2013-12-12 | 332.38 |
| 2013-12-11 | 337.74 |
| 2013-12-10 | 345.50 |
| 2013-12-09 | 339.53 |
| 2013-12-06 | 328.80 |
| 2013-12-05 | 328.20 |
| 2013-12-04 | 326.41 |
| 2013-12-03 | 329.99 |
| 2013-12-02 | 338.34 |
| 2013-11-29 | 338.34 |
| 2013-11-28 | 328.20 |
| 2013-11-27 | 330.59 |
| 2013-11-26 | 332.38 |
| 2013-11-25 | 343.11 |
| 2013-11-22 | 347.29 |
| 2013-11-21 | 347.29 |
| 2013-11-20 | 331.18 |
| 2013-11-19 | 346.69 |
| 2013-11-18 | 331.18 |
| 2013-11-15 | 311.50 |
| 2013-11-14 | 308.52 |
| 2013-11-13 | 307.93 |
| 2013-11-12 | 306.14 |
| 2013-11-11 | 312.70 |
| 2013-11-08 | 316.87 |
| 2013-11-07 | 321.05 |
| 2013-11-06 | 322.24 |
| 2013-11-05 | 314.49 |
| 2013-11-04 | 319.85 |
| 2013-11-01 | 294.21 |
| 2013-10-31 | 295.40 |
| 2013-10-30 | 294.81 |
| 2013-10-29 | 294.81 |
| 2013-10-28 | 303.75 |
| 2013-10-25 | 301.96 |
| 2013-10-24 | 313.29 |
| 2013-10-23 | 313.29 |
| 2013-10-22 | 322.83 |
| 2013-10-21 | 331.78 |
| 2013-10-18 | 298.98 |
| 2013-10-17 | 290.63 |
| 2013-10-16 | 294.21 |
| 2013-10-15 | 298.98 |
| 2013-10-11 | 306.73 |
| 2013-10-10 | 276.91 |
| 2013-10-09 | 263.79 |
| 2013-10-08 | 265.58 |
| 2013-10-07 | 259.62 |
| 2013-10-04 | 262.60 |
| 2013-10-03 | 263.20 |
| 2013-10-02 | 266.18 |
| 2013-09-30 | 271.55 |
| 2013-09-27 | 269.76 |
| 2013-09-26 | 251.27 |
| 2013-09-25 | 251.87 |
| 2013-09-24 | 245.90 |
| 2013-09-23 | 255.44 |
| 2013-09-19 | 254.25 |
| 2013-09-18 | 248.29 |
| 2013-09-17 | 257.23 |
| 2013-09-16 | 260.21 |
| 2013-09-13 | 272.14 |
| 2013-09-12 | 278.70 |
| 2013-09-11 | 264.39 |
| 2013-09-10 | 268.56 |
| 2013-09-09 | 269.16 |
| 2013-09-06 | 269.76 |
| 2013-09-05 | 272.14 |
| 2013-09-04 | 275.12 |
| 2013-09-03 | 279.90 |
| 2013-09-02 | 271.55 |
| 2013-08-30 | 272.14 |
| 2013-08-29 | 275.72 |
| 2013-08-28 | 276.32 |
| 2013-08-27 | 278.11 |
| 2013-08-26 | 276.91 |
| 2013-08-23 | 275.72 |
| 2013-08-22 | 278.70 |
| 2013-08-21 | 281.09 |
| 2013-08-20 | 283.47 |
| 2013-08-19 | 287.65 |
| 2013-08-16 | 277.51 |
| 2013-08-15 | 278.11 |
| 2013-08-13 | 293.02 |
| 2013-08-12 | 296.59 |
| 2013-08-09 | 301.96 |
| 2013-08-08 | 290.63 |
| 2013-08-07 | 298.98 |
| 2013-08-06 | 302.56 |
| 2013-08-05 | 305.54 |
| 2013-08-02 | 270.35 |
| 2013-08-01 | 262.00 |
| 2013-07-31 | 260.81 |
| 2013-07-30 | 263.20 |
| 2013-07-29 | 273.34 |
| 2013-07-26 | 272.74 |
| 2013-07-25 | 279.30 |
| 2013-07-24 | 238.75 |
| 2013-07-23 | 241.73 |
| 2013-07-22 | 246.50 |
| 2013-07-19 | 237.55 |
| 2013-07-18 | 235.76 |
| 2013-07-17 | 238.75 |
| 2013-07-16 | 216.68 |
| 2013-07-15 | 221.45 |
| 2013-07-12 | 210.72 |
| 2013-07-11 | 195.81 |
| 2013-07-10 | 193.42 |
| 2013-07-09 | 193.42 |
| 2013-07-08 | 197.00 |
| 2013-07-05 | 201.17 |
| 2013-07-04 | 198.79 |
| 2013-07-03 | 197.59 |
| 2013-07-02 | 207.73 |
| 2013-06-28 | 193.42 |
| 2013-06-27 | 191.03 |
| 2013-06-26 | 191.03 |
| 2013-06-25 | 183.28 |
| 2013-06-24 | 188.65 |
| 2013-06-21 | 192.82 |
| 2013-06-20 | 205.35 |
| 2013-06-19 | 200.12 |
| 2013-06-18 | 201.85 |
| 2013-06-17 | 208.20 |
| 2013-06-14 | 205.32 |
| 2013-06-13 | 208.78 |
| 2013-06-11 | 211.09 |
| 2013-06-10 | 211.67 |
| 2013-06-07 | 212.24 |
| 2013-06-06 | 212.82 |
| 2013-06-05 | 215.13 |
| 2013-06-04 | 222.63 |
| 2013-06-03 | 215.71 |
| 2013-05-31 | 223.21 |
| 2013-05-30 | 212.82 |
| 2013-05-29 | 219.17 |
| 2013-05-28 | 214.55 |
| 2013-05-27 | 207.63 |
| 2013-05-24 | 207.05 |
| 2013-05-23 | 208.20 |
| 2013-05-22 | 210.51 |
| 2013-05-21 | 212.82 |
| 2013-05-20 | 214.55 |
| 2013-05-16 | 208.20 |
| 2013-05-15 | 202.43 |
| 2013-05-14 | 206.47 |
| 2013-05-13 | 206.47 |
| 2013-05-10 | 189.16 |
| 2013-05-09 | 189.73 |
| 2013-05-08 | 190.89 |
| 2013-05-07 | 193.77 |
| 2013-05-06 | 189.16 |
| 2013-05-03 | 188.00 |
| 2013-05-02 | 183.39 |
| 2013-04-30 | 184.54 |
| 2013-04-29 | 179.35 |
| 2013-04-26 | 179.35 |
| 2013-04-25 | 182.81 |
| 2013-04-24 | 182.81 |
| 2013-04-23 | 184.54 |
| 2013-04-22 | 178.77 |
| 2013-04-19 | 178.77 |
| 2013-04-18 | 178.77 |
| 2013-04-17 | 177.04 |
| 2013-04-16 | 176.46 |
| 2013-04-15 | 177.61 |
| 2013-04-12 | 176.46 |
| 2013-04-11 | 177.04 |
| 2013-04-10 | 177.04 |
| 2013-04-09 | 178.77 |
| 2013-04-08 | 173.00 |
| 2013-04-05 | 180.50 |
| 2013-04-03 | 197.24 |
| 2013-04-02 | 204.74 |
| 2013-03-28 | 194.93 |
| 2013-03-27 | 195.51 |
| 2013-03-26 | 194.93 |
| 2013-03-25 | 191.47 |
| 2013-03-22 | 189.16 |
| 2013-03-21 | 182.81 |
| 2013-03-20 | 187.43 |
| 2013-03-19 | 182.81 |
| 2013-03-18 | 179.92 |
| 2013-03-15 | 186.85 |
| 2013-03-14 | 186.85 |
| 2013-03-13 | 183.39 |
| 2013-03-12 | 194.35 |
| 2013-03-11 | 202.43 |
| 2013-03-08 | 203.01 |
| 2013-03-07 | 208.78 |
| 2013-03-06 | 203.01 |
| 2013-03-05 | 197.81 |
| 2013-03-04 | 196.08 |
| 2013-03-01 | 197.24 |
| 2013-02-28 | 193.20 |
| 2013-02-27 | 182.81 |
| 2013-02-26 | 188.58 |
| 2013-02-25 | 198.97 |
| 2013-02-22 | 194.35 |
| 2013-02-21 | 195.51 |
| 2013-02-20 | 192.62 |
| 2013-02-19 | 191.47 |
| 2013-02-18 | 194.35 |
| 2013-02-15 | 197.81 |
| 2013-02-14 | 195.51 |
| 2013-02-08 | 189.73 |
| 2013-02-07 | 186.85 |
| 2013-02-06 | 187.43 |
| 2013-02-05 | 173.57 |
| 2013-02-04 | 182.81 |
| 2013-02-01 | 185.69 |
| 2013-01-31 | 176.46 |
| 2013-01-30 | 167.23 |
| 2013-01-29 | 167.23 |
| 2013-01-28 | 167.80 |
| 2013-01-25 | 170.11 |
| 2013-01-24 | 159.72 |
| 2013-01-23 | 160.88 |
| 2013-01-22 | 160.88 |
| 2013-01-21 | 162.03 |
| 2013-01-18 | 160.88 |
| 2013-01-17 | 158.57 |
| 2013-01-16 | 167.23 |
| 2013-01-15 | 168.96 |
| 2013-01-14 | 167.80 |
| 2013-01-11 | 168.96 |
| 2013-01-10 | 150.49 |
| 2013-01-09 | 154.53 |
| 2013-01-08 | 154.53 |
| 2013-01-07 | 151.06 |
| 2013-01-04 | 142.41 |
| 2013-01-03 | 141.25 |
| 2013-01-02 | 143.56 |
| 2012-12-31 | 138.94 |
| 2012-12-28 | 136.64 |
| 2012-12-27 | 134.33 |
| 2012-12-24 | 132.60 |
| 2012-12-21 | 132.60 |
| 2012-12-20 | 132.60 |
| 2012-12-19 | 135.48 |
| 2012-12-18 | 130.86 |
| 2012-12-17 | 133.17 |
| 2012-12-14 | 132.60 |
| 2012-12-13 | 127.98 |
| 2012-12-12 | 127.40 |
| 2012-12-11 | 128.56 |
| 2012-12-10 | 134.33 |
| 2012-12-07 | 129.13 |
| 2012-12-06 | 126.82 |
| 2012-12-05 | 127.98 |
| 2012-12-04 | 126.25 |
| 2012-12-03 | 126.25 |
| 2012-11-30 | 126.82 |
| 2012-11-29 | 125.67 |
| 2012-11-28 | 125.09 |
| 2012-11-27 | 128.56 |
| 2012-11-26 | 125.09 |
| 2012-11-23 | 125.67 |
| 2012-11-22 | 125.09 |
| 2012-11-21 | 126.82 |
| 2012-11-20 | 124.52 |
| 2012-11-19 | 125.09 |
| 2012-11-16 | 127.40 |
| 2012-11-15 | 128.56 |
| 2012-11-14 | 130.29 |
| 2012-11-13 | 127.40 |
| 2012-11-12 | 130.86 |
| 2012-11-09 | 129.71 |
| 2012-11-08 | 132.02 |
| 2012-11-07 | 134.33 |
| 2012-11-06 | 136.06 |
| 2012-11-05 | 133.17 |
| 2012-11-02 | 135.48 |
| 2012-11-01 | 133.17 |
| 2012-10-31 | 130.86 |
| 2012-10-30 | 133.17 |
| 2012-10-29 | 133.75 |
| 2012-10-26 | 133.75 |
| 2012-10-25 | 136.64 |
| 2012-10-24 | 142.41 |
| 2012-10-22 | 133.75 |
| 2012-10-19 | 133.17 |
| 2012-10-18 | 134.90 |
| 2012-10-17 | 133.17 |
| 2012-10-16 | 133.17 |
| 2012-10-15 | 133.17 |
| 2012-10-12 | 134.33 |
| 2012-10-11 | 132.60 |
| 2012-10-10 | 133.75 |
| 2012-10-09 | 134.33 |
| 2012-10-08 | 134.90 |
| 2012-10-05 | 136.64 |
| 2012-10-04 | 137.21 |
| 2012-10-03 | 137.79 |
| 2012-09-28 | 137.79 |
| 2012-09-27 | 136.64 |
| 2012-09-26 | 136.06 |
| 2012-09-25 | 136.64 |
| 2012-09-24 | 141.25 |
| 2012-09-21 | 142.98 |
| 2012-09-20 | 140.68 |
| 2012-09-19 | 138.37 |
| 2012-09-18 | 138.94 |
| 2012-09-17 | 138.94 |
| 2012-09-14 | 138.94 |
| 2012-09-13 | 137.21 |
| 2012-09-12 | 137.21 |
| 2012-09-11 | 137.21 |
| 2012-09-10 | 140.10 |
| 2012-09-07 | 140.68 |
| 2012-09-06 | 135.48 |
| 2012-09-05 | 133.17 |
| 2012-09-04 | 134.33 |
| 2012-09-03 | 141.25 |
| 2012-08-31 | 132.60 |
| 2012-08-30 | 131.44 |
| 2012-08-29 | 137.21 |
| 2012-08-28 | 134.90 |
| 2012-08-27 | 130.86 |
| 2012-08-24 | 133.17 |
| 2012-08-23 | 132.60 |
| 2012-08-22 | 130.86 |
| 2012-08-21 | 130.86 |
| 2012-08-20 | 130.86 |
| 2012-08-17 | 130.86 |
| 2012-08-16 | 134.90 |
| 2012-08-15 | 128.56 |
| 2012-08-14 | 127.40 |
| 2012-08-13 | 128.56 |
| 2012-08-10 | 130.29 |
| 2012-08-09 | 129.13 |
| 2012-08-08 | 128.56 |
| 2012-08-07 | 126.25 |
| 2012-08-06 | 123.36 |
| 2012-08-03 | 117.59 |
| 2012-08-02 | 118.74 |
| 2012-08-01 | 118.17 |
| 2012-07-31 | 118.17 |
| 2012-07-30 | 120.48 |
| 2012-07-27 | 121.63 |
| 2012-07-26 | 118.17 |
| 2012-07-25 | 121.05 |
| 2012-07-24 | 123.36 |
| 2012-07-23 | 123.94 |
| 2012-07-20 | 123.94 |
| 2012-07-19 | 124.52 |
| 2012-07-18 | 123.36 |
| 2012-07-17 | 126.25 |
| 2012-07-16 | 124.52 |
| 2012-07-13 | 122.78 |
| 2012-07-12 | 122.78 |
| 2012-07-11 | 124.52 |
| 2012-07-10 | 126.82 |
| 2012-07-09 | 126.82 |
| 2012-07-06 | 130.29 |
| 2012-07-05 | 128.56 |
| 2012-07-04 | 130.86 |
| 2012-07-03 | 126.82 |
| 2012-06-29 | 130.86 |
| 2012-06-28 | 126.82 |
| 2012-06-27 | 129.13 |
| 2012-06-26 | 128.56 |
| 2012-06-25 | 133.17 |
| 2012-06-22 | 130.86 |
| 2012-06-21 | 130.29 |
| 2012-06-20 | 144.14 |
| 2012-06-19 | 137.79 |
| 2012-06-18 | 126.82 |
| 2012-06-15 | 126.82 |
| 2012-06-14 | 127.98 |
| 2012-06-13 | 129.71 |
| 2012-06-12 | 130.29 |
| 2012-06-11 | 129.13 |
| 2012-06-08 | 129.71 |
| 2012-06-07 | 130.29 |
| 2012-06-06 | 125.26 |
| 2012-06-05 | 121.36 |
| 2012-06-04 | 121.36 |
| 2012-06-01 | 128.59 |
| 2012-05-31 | 133.04 |
| 2012-05-30 | 128.04 |
| 2012-05-29 | 130.26 |
| 2012-05-28 | 128.04 |
| 2012-05-25 | 128.04 |
| 2012-05-24 | 133.60 |
| 2012-05-23 | 134.15 |
| 2012-05-22 | 135.82 |
| 2012-05-21 | 129.70 |
| 2012-05-18 | 129.15 |
| 2012-05-17 | 126.92 |
| 2012-05-16 | 125.81 |
| 2012-05-15 | 129.15 |
| 2012-05-14 | 127.48 |
| 2012-05-11 | 126.92 |
| 2012-05-10 | 128.59 |
| 2012-05-09 | 134.15 |
| 2012-05-08 | 139.16 |
| 2012-05-07 | 139.16 |
| 2012-05-04 | 142.50 |
| 2012-05-03 | 144.72 |
| 2012-05-02 | 146.95 |
| 2012-04-30 | 139.72 |
| 2012-04-27 | 138.05 |
| 2012-04-26 | 136.38 |
| 2012-04-25 | 135.27 |
| 2012-04-24 | 140.27 |
| 2012-04-23 | 143.61 |
| 2012-04-20 | 144.17 |
| 2012-04-19 | 143.05 |
| 2012-04-18 | 141.38 |
| 2012-04-17 | 140.27 |
| 2012-04-16 | 140.83 |
| 2012-04-13 | 144.72 |
| 2012-04-12 | 147.50 |
| 2012-04-11 | 141.94 |
| 2012-04-10 | 148.62 |
| 2012-04-05 | 146.95 |
| 2012-04-03 | 144.72 |
| 2012-04-02 | 134.71 |
| 2012-03-30 | 126.37 |
| 2012-03-29 | 128.04 |
| 2012-03-28 | 128.04 |
| 2012-03-27 | 128.04 |
| 2012-03-26 | 130.82 |
| 2012-03-23 | 121.36 |
| 2012-03-22 | 122.47 |
| 2012-03-21 | 124.70 |
| 2012-03-20 | 128.04 |
| 2012-03-19 | 124.70 |
| 2012-03-16 | 129.15 |
| 2012-03-15 | 126.92 |
| 2012-03-14 | 127.48 |
| 2012-03-13 | 129.15 |
| 2012-03-12 | 130.26 |
| 2012-03-09 | 126.92 |
| 2012-03-08 | 124.70 |
| 2012-03-07 | 121.92 |
| 2012-03-06 | 123.59 |
| 2012-03-05 | 126.92 |
| 2012-03-02 | 131.37 |
| 2012-03-01 | 131.37 |
| 2012-02-29 | 134.71 |
| 2012-02-28 | 130.26 |
| 2012-02-27 | 125.26 |
| 2012-02-24 | 131.37 |
| 2012-02-23 | 141.94 |
| 2012-02-22 | 144.17 |
| 2012-02-21 | 143.61 |
| 2012-02-20 | 139.16 |
| 2012-02-17 | 139.72 |
| 2012-02-16 | 136.38 |
| 2012-02-15 | 137.49 |
| 2012-02-14 | 135.27 |
| 2012-02-13 | 138.60 |
| 2012-02-10 | 143.05 |
| 2012-02-09 | 144.17 |
| 2012-02-08 | 144.72 |
| 2012-02-07 | 140.83 |
| 2012-02-06 | 143.05 |
| 2012-02-03 | 139.72 |
| 2012-02-02 | 138.60 |
| 2012-02-01 | 137.49 |
| 2012-01-31 | 138.05 |
| 2012-01-30 | 141.38 |
| 2012-01-27 | 139.16 |
| 2012-01-26 | 141.94 |
| 2012-01-20 | 144.17 |
| 2012-01-19 | 141.94 |
| 2012-01-18 | 134.71 |
| 2012-01-17 | 131.93 |
| 2012-01-16 | 135.82 |
| 2012-01-13 | 139.16 |
| 2012-01-12 | 135.82 |
| 2012-01-11 | 141.94 |
| 2012-01-10 | 133.60 |
| 2012-01-09 | 131.37 |
| 2012-01-06 | 124.70 |
| 2012-01-05 | 121.92 |
| 2012-01-04 | 121.92 |
| 2012-01-03 | 122.47 |
| 2011-12-30 | 124.70 |
| 2011-12-29 | 124.14 |
| 2011-12-28 | 118.58 |
| 2011-12-23 | 116.91 |
| 2011-12-22 | 111.91 |
| 2011-12-21 | 110.79 |
| 2011-12-20 | 104.12 |
| 2011-12-19 | 108.57 |
| 2011-12-16 | 118.58 |
| 2011-12-15 | 114.69 |
| 2011-12-14 | 118.58 |
| 2011-12-13 | 122.47 |
| 2011-12-12 | 121.92 |
| 2011-12-09 | 115.80 |
| 2011-12-08 | 121.36 |
| 2011-12-07 | 125.26 |
| 2011-12-06 | 127.48 |
| 2011-12-05 | 129.15 |
| 2011-12-02 | 126.37 |
| 2011-12-01 | 123.03 |
| 2011-11-30 | 116.91 |
| 2011-11-29 | 118.58 |
| 2011-11-28 | 116.91 |
| 2011-11-25 | 115.80 |
| 2011-11-24 | 114.69 |
| 2011-11-23 | 114.69 |
| 2011-11-22 | 115.80 |
| 2011-11-21 | 117.47 |
| 2011-11-18 | 122.47 |
| 2011-11-17 | 126.92 |
| 2011-11-16 | 126.92 |
| 2011-11-15 | 128.59 |
| 2011-11-14 | 120.81 |
| 2011-11-11 | 116.91 |
| 2011-11-10 | 114.69 |
| 2011-11-09 | 119.14 |
| 2011-11-08 | 117.47 |
| 2011-11-07 | 118.58 |
| 2011-11-04 | 119.69 |
| 2011-11-03 | 113.58 |
| 2011-11-02 | 110.79 |
| 2011-11-01 | 116.36 |
| 2011-10-31 | 116.91 |
| 2011-10-28 | 115.80 |
| 2011-10-27 | 120.81 |
| 2011-10-26 | 105.79 |
| 2011-10-25 | 99.11 |
| 2011-10-24 | 94.11 |
| 2011-10-21 | 91.33 |
| 2011-10-20 | 90.77 |
| 2011-10-19 | 90.22 |
| 2011-10-18 | 86.88 |
| 2011-10-17 | 91.33 |
| 2011-10-14 | 87.43 |
| 2011-10-13 | 87.99 |
| 2011-10-12 | 92.44 |
| 2011-10-11 | 90.22 |
| 2011-10-10 | 91.33 |
| 2011-10-07 | 94.67 |
| 2011-10-06 | 89.66 |
| 2011-10-04 | 93.55 |
| 2011-10-03 | 82.43 |
| 2011-09-30 | 91.88 |
| 2011-09-28 | 91.33 |
| 2011-09-27 | 91.88 |
| 2011-09-26 | 86.88 |
| 2011-09-23 | 101.34 |
| 2011-09-22 | 107.46 |
| 2011-09-21 | 113.02 |
| 2011-09-20 | 107.46 |
| 2011-09-19 | 104.12 |
| 2011-09-16 | 113.02 |
| 2011-09-15 | 111.35 |
| 2011-09-14 | 107.46 |
| 2011-09-12 | 113.58 |
| 2011-09-09 | 119.69 |
| 2011-09-08 | 122.47 |
| 2011-09-07 | 123.59 |
| 2011-09-06 | 119.69 |
| 2011-09-05 | 123.59 |
| 2011-09-02 | 131.93 |
| 2011-09-01 | 132.49 |
| 2011-08-31 | 133.60 |
| 2011-08-30 | 130.26 |
| 2011-08-29 | 126.37 |
| 2011-08-26 | 124.14 |
| 2011-08-25 | 122.47 |
| 2011-08-24 | 123.59 |
| 2011-08-23 | 115.24 |
| 2011-08-22 | 108.57 |
| 2011-08-19 | 112.46 |
| 2011-08-18 | 127.48 |
| 2011-08-17 | 133.60 |
| 2011-08-16 | 144.72 |
| 2011-08-15 | 141.38 |
| 2011-08-12 | 143.05 |
| 2011-08-11 | 145.28 |
| 2011-08-10 | 149.17 |
| 2011-08-09 | 142.50 |
| 2011-08-08 | 138.05 |
| 2011-08-05 | 144.72 |
| 2011-08-04 | 150.84 |
| 2011-08-03 | 153.06 |
| 2011-08-02 | 155.85 |
| 2011-08-01 | 158.07 |
| 2011-07-29 | 161.41 |
| 2011-07-28 | 162.52 |
| 2011-07-27 | 165.30 |
| 2011-07-26 | 156.96 |
| 2011-07-25 | 154.73 |
| 2011-07-22 | 160.85 |
| 2011-07-21 | 165.86 |
| 2011-07-20 | 166.97 |
| 2011-07-19 | 168.08 |
| 2011-07-18 | 169.19 |
| 2011-07-15 | 169.75 |
| 2011-07-14 | 166.97 |
| 2011-07-13 | 175.87 |
| 2011-07-12 | 173.64 |
| 2011-07-11 | 176.42 |
| 2011-07-08 | 180.32 |
| 2011-07-07 | 183.65 |
| 2011-07-06 | 183.65 |
| 2011-07-05 | 183.10 |
| 2011-07-04 | 178.65 |
| 2011-06-30 | 172.53 |
| 2011-06-29 | 176.42 |
| 2011-06-28 | 180.87 |
| 2011-06-27 | 175.31 |
| 2011-06-24 | 171.97 |
| 2011-06-23 | 155.85 |
| 2011-06-22 | 151.40 |
| 2011-06-21 | 143.05 |
| 2011-06-20 | 147.50 |
| 2011-06-17 | 139.16 |
| 2011-06-16 | 143.61 |
| 2011-06-15 | 153.06 |
| 2011-06-14 | 161.41 |
| 2011-06-13 | 157.51 |
| 2011-06-10 | 157.51 |
| 2011-06-09 | 164.19 |
| 2011-06-08 | 166.97 |
| 2011-06-07 | 168.64 |
| 2011-06-03 | 168.64 |
| 2011-06-02 | 168.08 |
| 2011-06-01 | 173.09 |
| 2011-05-31 | 163.63 |
| 2011-05-30 | 160.29 |
| 2011-05-27 | 155.85 |
| 2011-05-26 | 164.19 |
| 2011-05-25 | 160.33 |
| 2011-05-24 | 158.17 |
| 2011-05-23 | 167.19 |
| 2011-05-20 | 171.17 |
| 2011-05-19 | 172.97 |
| 2011-05-18 | 176.94 |
| 2011-05-17 | 175.14 |
| 2011-05-16 | 178.39 |
| 2011-05-13 | 181.64 |
| 2011-05-12 | 183.80 |
| 2011-05-11 | 183.80 |
| 2011-05-09 | 182.72 |
| 2011-05-06 | 182.00 |
| 2011-05-05 | 185.61 |
| 2011-05-04 | 183.44 |
| 2011-05-03 | 188.50 |
| 2011-04-29 | 183.08 |
| 2011-04-28 | 178.03 |
| 2011-04-27 | 185.97 |
| 2011-04-26 | 183.08 |
| 2011-04-21 | 185.97 |
| 2011-04-20 | 182.72 |
| 2011-04-19 | 180.19 |
| 2011-04-18 | 178.75 |
| 2011-04-15 | 177.30 |
| 2011-04-14 | 178.03 |
| 2011-04-13 | 170.80 |
| 2011-04-12 | 170.44 |
| 2011-04-11 | 174.05 |
| 2011-04-08 | 174.78 |
| 2011-04-07 | 173.69 |
| 2011-04-06 | 176.94 |
| 2011-04-04 | 174.42 |
| 2011-04-01 | 174.42 |
| 2011-03-31 | 174.05 |
| 2011-03-30 | 170.80 |
| 2011-03-29 | 164.67 |
| 2011-03-28 | 169.36 |
| 2011-03-25 | 171.53 |
| 2011-03-24 | 169.00 |
| 2011-03-23 | 167.19 |
| 2011-03-22 | 166.83 |
| 2011-03-21 | 159.97 |
| 2011-03-18 | 170.08 |
| 2011-03-17 | 152.75 |
| 2011-03-16 | 154.92 |
| 2011-03-15 | 158.17 |
| 2011-03-14 | 159.97 |
| 2011-03-11 | 161.78 |
| 2011-03-10 | 164.67 |
| 2011-03-09 | 167.55 |
| 2011-03-08 | 168.28 |
| 2011-03-07 | 164.67 |
| 2011-03-04 | 162.50 |
| 2011-03-03 | 158.53 |
| 2011-03-02 | 162.50 |
| 2011-03-01 | 162.50 |
| 2011-02-28 | 156.36 |
| 2011-02-25 | 149.86 |
| 2011-02-24 | 144.45 |
| 2011-02-23 | 144.81 |
| 2011-02-22 | 155.64 |
| 2011-02-21 | 162.50 |
| 2011-02-18 | 162.14 |
| 2011-02-17 | 164.67 |
| 2011-02-16 | 162.86 |
| 2011-02-15 | 165.75 |
| 2011-02-14 | 165.03 |
| 2011-02-11 | 161.06 |
| 2011-02-10 | 170.80 |
| 2011-02-09 | 178.39 |
| 2011-02-08 | 180.55 |
| 2011-02-07 | 185.25 |
| 2011-02-02 | 188.50 |
| 2011-02-01 | 184.16 |
| 2011-01-31 | 183.08 |
| 2011-01-28 | 184.89 |
| 2011-01-27 | 181.64 |
| 2011-01-26 | 180.55 |
| 2011-01-25 | 181.64 |
| 2011-01-24 | 182.00 |
| 2011-01-21 | 182.00 |
| 2011-01-20 | 183.80 |
| 2011-01-19 | 183.80 |
| 2011-01-18 | 182.00 |
| 2011-01-17 | 182.72 |
| 2011-01-14 | 196.08 |
| 2011-01-13 | 196.44 |
| 2011-01-12 | 193.91 |
| 2011-01-11 | 195.00 |
| 2011-01-10 | 192.47 |
| 2011-01-07 | 194.27 |
| 2011-01-06 | 198.61 |
| 2011-01-05 | 197.52 |
| 2011-01-04 | 196.44 |
| 2011-01-03 | 196.44 |
| 2010-12-31 | 193.19 |
| 2010-12-30 | 192.47 |
| 2010-12-29 | 191.75 |
| 2010-12-28 | 188.14 |
| 2010-12-24 | 190.30 |
| 2010-12-23 | 189.94 |
| 2010-12-22 | 188.50 |
| 2010-12-21 | 174.05 |
| 2010-12-20 | 174.05 |
| 2010-12-17 | 184.16 |
| 2010-12-16 | 187.05 |
| 2010-12-15 | 183.80 |
| 2010-12-14 | 190.66 |
| 2010-12-13 | 188.14 |
| 2010-12-10 | 202.22 |
| 2010-12-09 | 206.19 |
| 2010-12-08 | 206.91 |
| 2010-12-07 | 201.86 |
| 2010-12-06 | 202.22 |
| 2010-12-03 | 202.58 |
| 2010-12-02 | 201.50 |
| 2010-12-01 | 194.27 |
| 2010-11-30 | 196.80 |
| 2010-11-29 | 192.47 |
| 2010-11-26 | 192.47 |
| 2010-11-25 | 192.11 |
| 2010-11-24 | 196.08 |
| 2010-11-23 | 196.08 |
| 2010-11-22 | 200.41 |
| 2010-11-19 | 202.58 |
| 2010-11-18 | 189.58 |
| 2010-11-17 | 188.50 |
| 2010-11-16 | 199.69 |
| 2010-11-15 | 203.66 |
| 2010-11-12 | 209.80 |
| 2010-11-11 | 216.30 |
| 2010-11-10 | 219.55 |
| 2010-11-09 | 223.52 |
| 2010-11-08 | 223.52 |
| 2010-11-05 | 218.10 |
| 2010-11-04 | 214.13 |
| 2010-11-03 | 202.22 |
| 2010-11-02 | 189.94 |
| 2010-11-01 | 182.00 |
| 2010-10-29 | 169.72 |
| 2010-10-28 | 172.25 |
| 2010-10-27 | 176.94 |
| 2010-10-26 | 183.44 |
| 2010-10-25 | 179.47 |
| 2010-10-22 | 183.44 |
| 2010-10-21 | 184.53 |
| 2010-10-20 | 174.78 |
| 2010-10-19 | 179.83 |
| 2010-10-18 | 183.44 |
| 2010-10-15 | 184.53 |
| 2010-10-14 | 193.19 |
| 2010-10-13 | 195.00 |
| 2010-10-12 | 189.94 |
| 2010-10-11 | 189.94 |
| 2010-10-08 | 191.39 |
| 2010-10-07 | 197.88 |
| 2010-10-06 | 192.83 |
| 2010-10-05 | 185.25 |
| 2010-10-04 | 190.66 |
| 2010-09-30 | 182.72 |
| 2010-09-29 | 185.25 |
| 2010-09-28 | 181.28 |
| 2010-09-27 | 185.97 |
| 2010-09-24 | 180.55 |
| 2010-09-22 | 179.11 |
| 2010-09-21 | 175.86 |
| 2010-09-20 | 167.55 |
| 2010-09-17 | 161.06 |
| 2010-09-16 | 152.03 |
| 2010-09-15 | 150.22 |
| 2010-09-14 | 150.22 |
| 2010-09-13 | 152.39 |
| 2010-09-10 | 152.03 |
| 2010-09-09 | 151.67 |
| 2010-09-08 | 143.00 |
| 2010-09-07 | 144.81 |
| 2010-09-06 | 139.03 |
| 2010-09-03 | 134.70 |
| 2010-09-02 | 136.50 |
| 2010-09-01 | 145.89 |
| 2010-08-31 | 142.28 |
| 2010-08-30 | 141.56 |
| 2010-08-27 | 145.53 |
| 2010-08-26 | 150.58 |
| 2010-08-25 | 152.75 |
| 2010-08-24 | 153.11 |
| 2010-08-23 | 159.25 |
| 2010-08-20 | 158.53 |
| 2010-08-19 | 148.42 |
| 2010-08-18 | 149.14 |
| 2010-08-17 | 155.28 |
| 2010-08-16 | 149.50 |
| 2010-08-13 | 150.95 |
| 2010-08-12 | 150.22 |
| 2010-08-11 | 156.36 |
| 2010-08-10 | 153.83 |
| 2010-08-09 | 158.53 |
| 2010-08-06 | 155.28 |
| 2010-08-05 | 154.19 |
| 2010-08-04 | 154.19 |
| 2010-08-03 | 153.83 |
| 2010-08-02 | 158.17 |
| 2010-07-30 | 158.17 |
| 2010-07-29 | 159.25 |
| 2010-07-28 | 152.03 |
| 2010-07-27 | 146.97 |
| 2010-07-26 | 140.84 |
| 2010-07-23 | 138.67 |
| 2010-07-22 | 129.28 |
| 2010-07-21 | 130.36 |
| 2010-07-20 | 127.48 |
| 2010-07-19 | 127.48 |
| 2010-07-16 | 125.67 |
| 2010-07-15 | 127.48 |
| 2010-07-14 | 125.67 |
| 2010-07-13 | 124.59 |
| 2010-07-12 | 125.67 |
| 2010-07-09 | 121.70 |
| 2010-07-08 | 121.34 |
| 2010-07-07 | 116.64 |
| 2010-07-06 | 116.64 |
| 2010-07-05 | 116.28 |
| 2010-07-02 | 119.89 |
| 2010-06-30 | 132.53 |
| 2010-06-29 | 127.84 |
| 2010-06-28 | 133.61 |
| 2010-06-25 | 131.09 |
| 2010-06-24 | 129.28 |
| 2010-06-23 | 123.14 |
| 2010-06-22 | 123.14 |
| 2010-06-21 | 121.34 |
| 2010-06-18 | 120.25 |
| 2010-06-17 | 120.25 |
| 2010-06-15 | 115.56 |
| 2010-06-14 | 106.17 |
| 2010-06-11 | 102.20 |
| 2010-06-10 | 97.15 |
| 2010-06-09 | 102.20 |
| 2010-06-08 | 98.23 |
| 2010-06-07 | 99.31 |
| 2010-06-04 | 105.81 |
| 2010-06-03 | 97.51 |
| 2010-06-02 | 94.98 |
| 2010-06-01 | 96.42 |
| 2010-05-31 | 95.70 |
| 2010-05-28 | 96.42 |
| 2010-05-27 | 89.20 |
| 2010-05-26 | 87.04 |
| 2010-05-25 | 92.09 |
| 2010-05-24 | 96.06 |
| 2010-05-20 | 87.29 |
| 2010-05-19 | 96.41 |
| 2010-05-18 | 95.36 |
| 2010-05-17 | 94.66 |
| 2010-05-14 | 105.53 |
| 2010-05-13 | 110.44 |
| 2010-05-12 | 107.28 |
| 2010-05-11 | 107.63 |
| 2010-05-10 | 110.44 |
| 2010-05-07 | 107.63 |
| 2010-05-06 | 113.95 |
| 2010-05-05 | 119.56 |
| 2010-05-04 | 126.92 |
| 2010-05-03 | 127.28 |
| 2010-04-30 | 124.12 |
| 2010-04-29 | 122.72 |
| 2010-04-28 | 127.63 |
| 2010-04-27 | 132.54 |
| 2010-04-26 | 129.38 |
| 2010-04-23 | 122.37 |
| 2010-04-22 | 125.52 |
| 2010-04-21 | 125.17 |
| 2010-04-20 | 124.47 |
| 2010-04-19 | 122.37 |
| 2010-04-16 | 123.07 |
| 2010-04-15 | 127.98 |
| 2010-04-14 | 127.98 |
| 2010-04-13 | 129.38 |
| 2010-04-12 | 130.08 |
| 2010-04-09 | 130.08 |
| 2010-04-08 | 130.78 |
| 2010-04-07 | 133.59 |
| 2010-04-01 | 131.84 |
| 2010-03-31 | 127.63 |
| 2010-03-30 | 127.98 |
| 2010-03-29 | 127.63 |
| 2010-03-26 | 125.52 |
| 2010-03-25 | 126.57 |
| 2010-03-24 | 128.68 |
| 2010-03-23 | 122.01 |
| 2010-03-22 | 125.52 |
| 2010-03-19 | 122.72 |
| 2010-03-18 | 124.47 |
| 2010-03-17 | 127.63 |
| 2010-03-16 | 125.87 |
| 2010-03-15 | 131.48 |
| 2010-03-12 | 133.94 |
| 2010-03-11 | 141.66 |
| 2010-03-10 | 138.15 |
| 2010-03-09 | 127.98 |
| 2010-03-08 | 120.61 |
| 2010-03-05 | 114.65 |
| 2010-03-04 | 111.49 |
| 2010-03-03 | 117.45 |
| 2010-03-02 | 115.70 |
| 2010-03-01 | 119.21 |
| 2010-02-26 | 118.86 |
| 2010-02-25 | 119.56 |
| 2010-02-24 | 119.21 |
| 2010-02-23 | 117.81 |
| 2010-02-22 | 119.21 |
| 2010-02-19 | 116.05 |
| 2010-02-18 | 117.45 |
| 2010-02-17 | 118.16 |
| 2010-02-12 | 117.45 |
| 2010-02-11 | 120.26 |
| 2010-02-10 | 116.75 |
| 2010-02-09 | 114.30 |
| 2010-02-08 | 114.30 |
| 2010-02-05 | 116.75 |
| 2010-02-04 | 120.61 |
| 2010-02-03 | 122.72 |
| 2010-02-02 | 120.96 |
| 2010-02-01 | 116.05 |
| 2010-01-29 | 125.17 |
| 2010-01-28 | 140.60 |
| 2010-01-27 | 145.51 |
| 2010-01-26 | 175.33 |
| 2010-01-25 | 175.33 |
| 2010-01-22 | 175.33 |
| 2010-01-21 | 175.33 |
| 2010-01-20 | 175.33 |
| 2010-01-19 | 175.33 |
| 2010-01-18 | 175.33 |
| 2010-01-15 | 175.33 |
| 2010-01-14 | 176.38 |
| 2010-01-13 | 175.33 |
| 2010-01-12 | 178.83 |
| 2010-01-11 | 178.13 |
| 2010-01-08 | 178.83 |
| 2010-01-07 | 178.83 |
| 2010-01-06 | 183.39 |
| 2010-01-05 | 184.09 |
| 2010-01-04 | 183.04 |
| 2009-12-31 | 174.62 |
| 2009-12-30 | 174.27 |
| 2009-12-29 | 176.38 |
| 2009-12-28 | 176.73 |
| 2009-12-24 | 171.12 |
| 2009-12-23 | 177.78 |
| 2009-12-22 | 176.03 |
| 2009-12-21 | 167.96 |
| 2009-12-18 | 165.51 |
| 2009-12-17 | 167.61 |
| 2009-12-16 | 156.39 |
| 2009-12-15 | 165.86 |
| 2009-12-14 | 173.22 |
| 2009-12-11 | 172.17 |
| 2009-12-10 | 171.47 |
| 2009-12-09 | 173.22 |
| 2009-12-08 | 173.22 |
| 2009-12-07 | 158.14 |
| 2009-12-04 | 166.56 |
| 2009-12-03 | 160.60 |
| 2009-12-02 | 166.56 |
| 2009-12-01 | 170.07 |
| 2009-11-30 | 155.33 |
| 2009-11-27 | 137.45 |
| 2009-11-26 | 145.51 |
| 2009-11-25 | 140.25 |
| 2009-11-24 | 138.50 |
| 2009-11-23 | 131.84 |
| 2009-11-20 | 137.10 |
| 2009-11-19 | 134.29 |
| 2009-11-18 | 132.89 |
| 2009-11-17 | 127.98 |
| 2009-11-16 | 131.48 |
| 2009-11-13 | 130.78 |
| 2009-11-12 | 133.24 |
| 2009-11-11 | 129.38 |
| 2009-11-10 | 125.87 |
| 2009-11-09 | 120.96 |
| 2009-11-06 | 121.66 |
| 2009-11-05 | 118.51 |
| 2009-11-04 | 119.21 |
| 2009-11-03 | 120.61 |
| 2009-11-02 | 126.22 |
| 2009-10-30 | 134.99 |
| 2009-10-29 | 122.37 |
| 2009-10-28 | 138.85 |
| 2009-10-27 | 149.02 |
| 2009-10-23 | 145.51 |
| 2009-10-22 | 139.90 |
| 2009-10-21 | 137.80 |
| 2009-10-20 | 134.29 |
| 2009-10-19 | 133.24 |
| 2009-10-16 | 130.78 |
| 2009-10-15 | 117.45 |
| 2009-10-14 | 115.00 |
| 2009-10-13 | 113.60 |
| 2009-10-12 | 111.14 |
| 2009-10-09 | 116.05 |
| 2009-10-08 | 110.79 |
| 2009-10-07 | 105.53 |
| 2009-10-06 | 105.53 |
| 2009-10-05 | 106.58 |
| 2009-10-02 | 108.69 |
| 2009-09-30 | 108.34 |
| 2009-09-29 | 102.37 |
| 2009-09-28 | 99.57 |
| 2009-09-25 | 105.88 |
| 2009-09-24 | 104.83 |
| 2009-09-23 | 106.58 |
| 2009-09-22 | 101.67 |
| 2009-09-21 | 108.69 |
| 2009-09-18 | 107.28 |
| 2009-09-17 | 103.43 |
| 2009-09-16 | 103.43 |
| 2009-09-15 | 98.16 |
| 2009-09-14 | 99.22 |
| 2009-09-11 | 99.92 |
| 2009-09-10 | 92.55 |
| 2009-09-09 | 95.01 |
| 2009-09-08 | 99.92 |
| 2009-09-07 | 99.22 |
| 2009-09-04 | 89.40 |
| 2009-09-03 | 87.29 |
| 2009-09-02 | 84.14 |
| 2009-09-01 | 83.78 |
| 2009-08-31 | 78.17 |
| 2009-08-28 | 95.36 |
| 2009-08-27 | 92.90 |
| 2009-08-26 | 89.40 |
| 2009-08-25 | 83.78 |
| 2009-08-24 | 84.84 |
| 2009-08-21 | 85.89 |
| 2009-08-20 | 87.64 |
| 2009-08-19 | 85.54 |
| 2009-08-18 | 87.29 |
| 2009-08-17 | 87.64 |
| 2009-08-14 | 90.80 |
| 2009-08-13 | 92.90 |
| 2009-08-12 | 90.45 |
| 2009-08-11 | 93.61 |
| 2009-08-10 | 94.31 |
| 2009-08-07 | 89.40 |
| 2009-08-06 | 95.36 |
| 2009-08-05 | 102.72 |
| 2009-08-04 | 105.18 |
| 2009-08-03 | 99.92 |
| 2009-07-31 | 96.76 |
| 2009-07-30 | 90.80 |
| 2009-07-29 | 91.15 |
| 2009-07-28 | 87.29 |
| 2009-07-27 | 81.68 |
| 2009-07-24 | 83.08 |
| 2009-07-23 | 82.03 |
| 2009-07-22 | 79.93 |
| 2009-07-21 | 72.91 |
| 2009-07-20 | 72.91 |
| 2009-07-17 | 71.86 |
| 2009-07-16 | 71.16 |
| 2009-07-15 | 70.11 |
| 2009-07-14 | 63.09 |
| 2009-07-13 | 52.22 |
| 2009-07-10 | 56.43 |
| 2009-07-09 | 58.88 |
| 2009-07-08 | 57.83 |
| 2009-07-07 | 57.83 |
| 2009-07-06 | 58.53 |
| 2009-07-03 | 57.83 |
| 2009-07-02 | 52.92 |
| 2009-06-30 | 50.82 |
| 2009-06-29 | 49.41 |
| 2009-06-26 | 47.31 |
| 2009-06-25 | 51.87 |
| 2009-06-24 | 48.01 |
| 2009-06-23 | 42.40 |
| 2009-06-22 | 47.31 |
| 2009-06-19 | 41.35 |
| 2009-06-18 | 43.45 |
| 2009-06-17 | 45.91 |
| 2009-06-16 | 52.22 |
| 2009-06-15 | 52.22 |
| 2009-06-12 | 50.82 |
| 2009-06-11 | 50.11 |
| 2009-06-10 | 54.32 |
| 2009-06-09 | 54.32 |
| 2009-06-08 | 52.22 |
| 2009-06-05 | 51.87 |
| 2009-06-04 | 50.82 |
| 2009-06-03 | 57.83 |
| 2009-06-02 | 50.82 |
| 2009-06-01 | 46.61 |
| 2009-05-29 | 42.75 |
| 2009-05-27 | 47.66 |
| 2009-05-26 | 44.85 |
| 2009-05-25 | 44.85 |
| 2009-05-22 | 46.61 |
| 2009-05-21 | 51.52 |
| 2009-05-20 | 50.11 |
| 2009-05-19 | 47.31 |
| 2009-05-18 | 50.11 |
| 2009-05-15 | 51.52 |
| 2009-05-14 | 43.10 |
| 2009-05-13 | 42.40 |
| 2009-05-12 | 44.85 |
| 2009-05-11 | 43.80 |
| 2009-05-08 | 43.80 |
| 2009-05-07 | 45.91 |
| 2009-05-06 | 44.85 |
| 2009-05-05 | 44.15 |
| 2009-05-04 | 43.45 |
| 2009-04-30 | 36.39 |
| 2009-04-29 | 32.40 |
| 2009-04-28 | 23.42 |
| 2009-04-27 | 28.08 |
| 2009-04-24 | 40.72 |
| 2009-04-23 | 39.39 |
| 2009-04-22 | 43.05 |
| 2009-04-21 | 46.37 |
| 2009-04-20 | 43.05 |
| 2009-04-17 | 38.06 |
| 2009-04-16 | 34.40 |
| 2009-04-15 | 32.40 |
| 2009-04-14 | 35.73 |
| 2009-04-09 | 20.09 |
| 2009-04-08 | 18.43 |
| 2009-04-07 | 24.42 |
| 2009-04-06 | 24.75 |
| 2009-04-03 | 23.09 |
| 2009-04-02 | 22.42 |
| 2009-04-01 | 19.76 |
| 2009-03-31 | 18.43 |
| 2009-03-30 | 16.77 |
| 2009-03-27 | 17.76 |
| 2009-03-26 | 19.76 |
| 2009-03-25 | 18.43 |
| 2009-03-24 | 19.76 |
| 2009-03-23 | 17.76 |
| 2009-03-20 | 10.45 |
| 2009-03-19 | 14.44 |
| 2009-03-18 | 12.11 |
| 2009-03-17 | 8.78 |
| 2009-03-16 | 8.45 |
| 2009-03-13 | 5.46 |
| 2009-03-12 | 2.46 |
| 2009-03-11 | 4.12 |
| 2009-03-10 | 5.79 |
| 2009-03-09 | 2.79 |
| 2009-03-06 | 6.12 |
| 2009-03-05 | 1.80 |
| 2009-03-04 | 3.13 |
| 2009-03-03 | -2.53 |
| 2009-03-02 | -2.20 |
| 2009-02-27 | 1.13 |
| 2009-02-26 | 0.47 |
| 2009-02-25 | 4.79 |
| 2009-02-24 | 6.45 |
| 2009-02-23 | 6.12 |
| 2009-02-20 | 6.12 |
| 2009-02-19 | 8.12 |
| 2009-02-18 | 7.45 |
| 2009-02-17 | 4.79 |
| 2009-02-16 | 6.45 |
| 2009-02-13 | 6.79 |
| 2009-02-12 | 6.45 |
| 2009-02-11 | 8.78 |
| 2009-02-10 | 12.44 |
| 2009-02-09 | 13.77 |
| 2009-02-06 | 15.77 |
| 2009-02-05 | 11.78 |
| 2009-02-04 | 4.46 |
| 2009-02-03 | 0.80 |
| 2009-02-02 | -0.87 |
| 2009-01-30 | 1.80 |
| 2009-01-29 | 3.46 |
| 2009-01-23 | 1.80 |
| 2009-01-22 | 0.47 |
| 2009-01-21 | 2.79 |
| 2009-01-20 | 1.13 |
| 2009-01-19 | 0.47 |
| 2009-01-16 | 1.46 |
| 2009-01-15 | 1.46 |
| 2009-01-14 | 8.12 |
| 2009-01-13 | 8.12 |
| 2009-01-12 | 11.78 |
| 2009-01-09 | 17.76 |
| 2009-01-08 | 8.12 |
| 2009-01-07 | 16.43 |
| 2009-01-06 | 13.11 |
| 2009-01-05 | 15.10 |
| 2009-01-02 | 13.11 |
| 2008-12-31 | 13.11 |
| 2008-12-30 | 11.11 |
| 2008-12-29 | 15.10 |
| 2008-12-24 | 9.78 |
| 2008-12-23 | 7.12 |
| 2008-12-22 | 1.13 |
| 2008-12-19 | 3.46 |
| 2008-12-18 | 3.46 |
| 2008-12-17 | -9.51 |
| 2008-12-16 | -8.85 |
| 2008-12-15 | -12.51 |
| 2008-12-12 | -16.17 |
| 2008-12-11 | -11.51 |
| 2008-12-10 | -13.17 |
| 2008-12-09 | -14.50 |
| 2008-12-08 | -11.51 |
| 2008-12-05 | -9.51 |
| 2008-12-04 | -9.85 |
| 2008-12-03 | -11.51 |
| 2008-12-02 | -14.17 |
| 2008-12-01 | -12.51 |
| 2008-11-28 | -17.17 |
| 2008-11-27 | -14.17 |
| 2008-11-26 | -17.83 |
| 2008-11-25 | -19.16 |
| 2008-11-24 | -16.17 |
| 2008-11-21 | -16.83 |
| 2008-11-20 | -16.50 |
| 2008-11-19 | -15.84 |
| 2008-11-18 | -21.49 |
| 2008-11-17 | -16.83 |
| 2008-11-14 | -15.84 |
| 2008-11-13 | -17.50 |
| 2008-11-12 | -2.53 |
| 2008-11-11 | -8.18 |
| 2008-11-10 | -8.52 |
| 2008-11-07 | -14.17 |
| 2008-11-06 | -14.84 |
| 2008-11-05 | -11.84 |
| 2008-11-04 | -22.82 |
| 2008-11-03 | -31.47 |
| 2008-10-31 | -39.45 |
| 2008-10-30 | -35.46 |
| 2008-10-29 | -39.12 |
| 2008-10-28 | -33.13 |
| 2008-10-27 | -24.48 |
| 2008-10-24 | -15.50 |
| 2008-10-23 | -13.17 |
| 2008-10-22 | -11.51 |
| 2008-10-21 | -6.85 |
| 2008-10-20 | -4.86 |
| 2008-10-17 | -3.53 |
| 2008-10-16 | -3.53 |
| 2008-10-15 | 6.79 |
| 2008-10-14 | -4.86 |
| 2008-10-13 | -12.18 |
| 2008-10-10 | -2.20 |
| 2008-10-09 | 13.77 |
| 2008-10-08 | 19.43 |
| 2008-10-06 | 30.41 |
| 2008-10-03 | 33.07 |
| 2008-10-02 | 33.40 |
| 2008-09-30 | 27.41 |
| 2008-09-29 | 32.07 |
| 2008-09-26 | 33.73 |
| 2008-09-25 | 33.07 |
| 2008-09-24 | 40.39 |
| 2008-09-23 | 39.72 |
| 2008-09-22 | 44.04 |
| 2008-09-19 | 43.05 |
| 2008-09-18 | 32.07 |
| 2008-09-17 | 36.73 |
| 2008-09-16 | 32.73 |
| 2008-09-12 | 49.03 |
| 2008-09-11 | 52.36 |
| 2008-09-10 | 58.35 |
| 2008-09-09 | 63.67 |
| 2008-09-08 | 61.68 |
| 2008-09-05 | 58.35 |
| 2008-09-04 | 62.01 |
| 2008-09-03 | 63.01 |
| 2008-09-02 | 58.02 |
| 2008-09-01 | 58.68 |
| 2008-08-29 | 58.02 |
| 2008-08-28 | 63.67 |
| 2008-08-27 | 58.02 |
| 2008-08-26 | 52.69 |
| 2008-08-25 | 59.68 |
| 2008-08-21 | 54.69 |
| 2008-08-20 | 57.02 |
| 2008-08-19 | 58.02 |
| 2008-08-18 | 58.02 |
| 2008-08-15 | 58.02 |
| 2008-08-14 | 57.35 |
| 2008-08-13 | 56.35 |
| 2008-08-12 | 58.02 |
| 2008-08-11 | 59.35 |
| 2008-08-08 | 58.68 |
| 2008-08-07 | 63.67 |
| 2008-08-05 | 62.67 |
| 2008-08-04 | 66.33 |
| 2008-08-01 | 58.68 |
| 2008-07-31 | 57.35 |
| 2008-07-30 | 62.34 |
| 2008-07-29 | 65.67 |
| 2008-07-28 | 68.99 |
| 2008-07-25 | 66.33 |
| 2008-07-24 | 66.33 |
| 2008-07-23 | 57.68 |
| 2008-07-22 | 56.35 |
| 2008-07-21 | 53.03 |
| 2008-07-18 | 49.03 |
| 2008-07-17 | 47.70 |
| 2008-07-16 | 47.04 |
| 2008-07-15 | 46.37 |
| 2008-07-14 | 50.03 |
| 2008-07-11 | 52.03 |
| 2008-07-10 | 49.37 |
| 2008-07-09 | 45.04 |
| 2008-07-08 | 43.71 |
| 2008-07-07 | 50.03 |
| 2008-07-04 | 43.71 |
| 2008-07-03 | 43.71 |
| 2008-07-02 | 53.03 |
| 2008-06-30 | 70.66 |
| 2008-06-27 | 74.98 |
| 2008-06-26 | 87.29 |
| 2008-06-25 | 91.28 |
| 2008-06-24 | 86.96 |
| 2008-06-23 | 90.29 |
| 2008-06-20 | 103.92 |
| 2008-06-19 | 107.25 |
| 2008-06-18 | 107.92 |
| 2008-06-17 | 104.59 |
| 2008-06-16 | 102.93 |
| 2008-06-13 | 106.25 |
| 2008-06-12 | 107.25 |
| 2008-06-11 | 107.25 |
| 2008-06-10 | 106.25 |
| 2008-06-06 | 112.91 |
| 2008-06-05 | 112.91 |
| 2008-06-04 | 111.91 |
| 2008-06-03 | 115.90 |
| 2008-06-02 | 117.90 |
| 2008-05-30 | 106.25 |
| 2008-05-29 | 116.90 |
| 2008-05-28 | 105.92 |
| 2008-05-27 | 100.27 |
| 2008-05-26 | 112.24 |
| 2008-05-23 | 123.55 |
| 2008-05-22 | 123.55 |
| 2008-05-21 | 123.55 |
| 2008-05-20 | 123.55 |
| 2008-05-19 | 123.55 |
| 2008-05-16 | 123.55 |
| 2008-05-15 | 123.55 |
| 2008-05-14 | 123.55 |
| 2008-05-13 | 123.55 |
| 2008-05-09 | 123.55 |
| 2008-05-08 | 123.55 |
| 2008-05-07 | 123.55 |
| 2008-05-06 | 123.55 |
| 2008-05-05 | 123.55 |
| 2008-05-02 | 122.55 |
| 2008-04-30 | 125.22 |
| 2008-04-29 | 126.21 |
| 2008-04-28 | 126.21 |
| 2008-04-25 | 122.55 |
| 2008-04-24 | 126.88 |
| 2008-04-23 | 119.56 |
| 2008-04-22 | 114.90 |
| 2008-04-21 | 109.58 |
| 2008-04-18 | 106.25 |
| 2008-04-17 | 106.59 |
| 2008-04-16 | 104.43 |
| 2008-04-15 | 102.48 |
| 2008-04-14 | 98.25 |
| 2008-04-11 | 106.38 |
| 2008-04-10 | 107.35 |
| 2008-04-09 | 95.98 |
| 2008-04-08 | 101.83 |
| 2008-04-07 | 97.60 |
| 2008-04-03 | 89.15 |
| 2008-04-02 | 91.10 |
| 2008-04-01 | 87.85 |
| 2008-03-31 | 88.18 |
| 2008-03-28 | 91.75 |
| 2008-03-27 | 92.40 |
| 2008-03-26 | 91.43 |
| 2008-03-25 | 93.05 |
| 2008-03-20 | 85.58 |
| 2008-03-19 | 85.90 |
| 2008-03-18 | 88.50 |
| 2008-03-17 | 88.18 |
| 2008-03-14 | 107.68 |
| 2008-03-13 | 116.13 |
| 2008-03-12 | 113.53 |
| 2008-03-11 | 109.95 |
| 2008-03-10 | 104.75 |
| 2008-03-07 | 111.90 |
| 2008-03-06 | 117.43 |
| 2008-03-05 | 115.80 |
| 2008-03-04 | 114.50 |
| 2008-03-03 | 117.75 |
| 2008-02-29 | 114.50 |
| 2008-02-28 | 116.78 |
| 2008-02-27 | 125.23 |
| 2008-02-26 | 122.30 |
| 2008-02-25 | 113.20 |
| 2008-02-22 | 117.10 |
| 2008-02-21 | 120.03 |
| 2008-02-20 | 130.10 |
| 2008-02-19 | 144.73 |
| 2008-02-18 | 145.70 |
| 2008-02-15 | 145.05 |
| 2008-02-14 | 149.60 |
| 2008-02-13 | 159.03 |
| 2008-02-12 | 153.50 |
| 2008-02-11 | 158.05 |
| 2008-02-06 | 148.63 |
| 2008-02-05 | 164.23 |
| 2008-02-04 | 159.68 |
| 2008-02-01 | 153.50 |
| 2008-01-31 | 150.90 |
| 2008-01-30 | 135.63 |
| 2008-01-29 | 127.50 |
| 2008-01-28 | 122.63 |
| 2008-01-25 | 122.63 |
| 2008-01-24 | 109.95 |
| 2008-01-23 | 113.20 |
| 2008-01-22 | 102.15 |
| 2008-01-21 | 137.90 |
| 2008-01-18 | 160.00 |
| 2008-01-17 | 152.53 |
| 2008-01-16 | 157.40 |
| 2008-01-15 | 170.08 |
| 2008-01-14 | 173.98 |
| 2008-01-11 | 182.75 |
| 2008-01-10 | 181.13 |
| 2008-01-09 | 186.00 |
| 2008-01-08 | 188.60 |
| 2008-01-07 | 184.38 |
| 2008-01-04 | 176.25 |
| 2008-01-03 | 173.00 |
| 2008-01-02 | 173.98 |
| 2007-12-31 | 169.43 |
| 2007-12-28 | 169.43 |
| 2007-12-27 | 174.30 |
| 2007-12-24 | 177.55 |
| 2007-12-21 | 173.65 |
| 2007-12-20 | 178.53 |
| 2007-12-19 | 171.38 |
| 2007-12-18 | 168.13 |
| 2007-12-17 | 172.03 |
| 2007-12-14 | 172.03 |
| 2007-12-13 | 182.43 |
| 2007-12-12 | 183.73 |
| 2007-12-11 | 176.25 |
| 2007-12-10 | 173.33 |
| 2007-12-07 | 177.88 |
| 2007-12-06 | 182.43 |
| 2007-12-05 | 180.80 |
| 2007-12-04 | 179.83 |
| 2007-12-03 | 175.60 |
| 2007-11-30 | 172.03 |
| 2007-11-29 | 192.50 |
| 2007-11-28 | 183.40 |
| 2007-11-27 | 184.05 |
| 2007-11-26 | 184.38 |
| 2007-11-23 | 168.13 |
| 2007-11-22 | 178.53 |
| 2007-11-21 | 171.70 |
| 2007-11-20 | 177.23 |
| 2007-11-19 | 178.20 |
| 2007-11-16 | 179.18 |
| 2007-11-15 | 184.38 |
| 2007-11-14 | 184.70 |
| 2007-11-13 | 175.28 |
| 2007-11-12 | 183.73 |
| 2007-11-09 | 190.23 |
| 2007-11-08 | 199.65 |
| 2007-11-07 | 202.25 |
| 2007-11-06 | 203.88 |
| 2007-11-05 | 192.50 |
| 2007-11-02 | 192.50 |
| 2007-11-01 | 197.38 |
| 2007-10-31 | 200.30 |
| 2007-10-30 | 195.10 |
| 2007-10-29 | 195.43 |
| 2007-10-26 | 195.43 |
| 2007-10-25 | 199.65 |
| 2007-10-24 | 199.00 |
| 2007-10-23 | 197.05 |
| 2007-10-22 | 192.50 |
| 2007-10-18 | 187.63 |
| 2007-10-17 | 176.25 |
| 2007-10-16 | 183.73 |
| 2007-10-15 | 187.63 |
| 2007-10-12 | 156.75 |
| 2007-10-11 | 149.60 |
| 2007-10-10 | 153.18 |
| 2007-10-09 | 160.00 |
| 2007-10-08 | 163.25 |
| 2007-10-05 | 166.50 |
| 2007-10-04 | 155.45 |
| 2007-10-03 | 168.13 |
| 2007-10-02 | 169.75 |
| 2007-09-28 | 170.73 |
| 2007-09-27 | 170.40 |
| 2007-09-25 | 167.15 |
| 2007-09-24 | 158.70 |
| 2007-09-21 | 126.53 |
| 2007-09-20 | 129.78 |
| 2007-09-19 | 136.28 |
| 2007-09-18 | 134.00 |
| 2007-09-17 | 133.03 |
| 2007-09-14 | 132.38 |
| 2007-09-13 | 134.33 |
| 2007-09-12 | 120.35 |
| 2007-09-11 | 120.35 |
| 2007-09-10 | 118.73 |
| 2007-09-07 | 120.68 |
| 2007-09-06 | 112.23 |
| 2007-09-05 | 111.90 |
| 2007-09-04 | 115.15 |
| 2007-09-03 | 111.90 |
| 2007-08-31 | 103.78 |
| 2007-08-30 | 100.20 |
| 2007-08-29 | 98.25 |
| 2007-08-28 | 103.78 |
| 2007-08-27 | 95.00 |
| 2007-08-24 | 98.25 |
| 2007-08-23 | 93.38 |
| 2007-08-22 | 94.35 |
| 2007-08-21 | 90.13 |
| 2007-08-20 | 85.90 |
| 2007-08-17 | 78.75 |
| 2007-08-16 | 88.50 |
| 2007-08-15 | 104.10 |
| 2007-08-14 | 112.23 |
| 2007-08-13 | 111.25 |
| 2007-08-10 | 114.50 |
| 2007-08-09 | 121.00 |
| 2007-08-08 | 112.88 |
| 2007-08-07 | 108.33 |
| 2007-08-06 | 108.00 |
| 2007-08-03 | 120.03 |
| 2007-08-02 | 116.13 |
| 2007-08-01 | 131.40 |
| 2007-07-31 | 140.83 |
| 2007-07-30 | 128.15 |
| 2007-07-27 | 126.20 |
| 2007-07-26 | 134.98 |
| 2007-07-25 | 147.00 |
| 2007-07-24 | 148.95 |
| 2007-07-23 | 145.70 |
| 2007-07-20 | 143.43 |
| 2007-07-19 | 140.18 |
| 2007-07-18 | 134.33 |
| 2007-07-17 | 143.75 |
| 2007-07-16 | 142.78 |
| 2007-07-13 | 147.33 |
| 2007-07-12 | 160.00 |
| 2007-07-11 | 127.50 |
| 2007-07-10 | 127.50 |
| 2007-07-09 | 115.48 |
| 2007-07-06 | 112.88 |
| 2007-07-05 | 116.13 |
| 2007-07-04 | 111.25 |
| 2007-07-03 | 116.13 |
| 2007-06-29 | 117.43 |
| 2007-06-28 | 122.63 |
| 2007-06-27 | 124.25 |
| 2007-06-26 | 127.83 |
| 2007-06-25 | 126.53 |
| 2007-06-22 | 132.70 |
| 2007-06-21 | 137.90 |
| 2007-06-20 | 137.90 |
| 2007-06-18 | 129.45 |
| 2007-06-15 | 126.53 |
| 2007-06-14 | 126.53 |
| 2007-06-13 | 127.50 |
| 2007-06-12 | 127.50 |
| 2007-06-11 | 127.50 |
| 2007-06-08 | 127.50 |
| 2007-06-07 | 116.45 |
| 2007-06-06 | 107.03 |
| 2007-06-05 | 108.00 |
| 2007-06-04 | 107.35 |
| 2007-06-01 | 108.00 |
| 2007-05-31 | 106.38 |
| 2007-05-30 | 105.40 |
| 2007-05-29 | 113.53 |
| 2007-05-28 | 112.88 |
| 2007-05-25 | 111.25 |
| 2007-05-23 | 117.10 |
| 2007-05-22 | 114.83 |
| 2007-05-21 | 116.13 |
| 2007-05-18 | 116.13 |
| 2007-05-17 | 123.60 |
| 2007-05-16 | 126.53 |
| 2007-05-15 | 126.85 |
| 2007-05-14 | 127.50 |
| 2007-05-11 | 123.60 |
| 2007-05-10 | 132.70 |
| 2007-05-09 | 126.20 |
| 2007-05-08 | 121.98 |
| 2007-05-07 | 121.00 |
| 2007-05-04 | 114.18 |
| 2007-05-03 | 113.85 |
| 2007-05-02 | 117.37 |
| 2007-04-30 | 113.22 |
| 2007-04-27 | 113.22 |
| 2007-04-26 | 112.26 |
| 2007-04-25 | 113.54 |
| 2007-04-24 | 114.18 |
| 2007-04-23 | 114.18 |
| 2007-04-20 | 113.54 |
| 2007-04-19 | 115.46 |
| 2007-04-18 | 115.14 |
| 2007-04-17 | 115.78 |
| 2007-04-16 | 121.21 |
| 2007-04-13 | 115.14 |
| 2007-04-12 | 113.86 |
| 2007-04-11 | 114.18 |
| 2007-04-10 | 113.86 |
| 2007-04-04 | 113.86 |
| 2007-04-03 | 120.57 |
| 2007-04-02 | 127.28 |
| 2007-03-30 | 119.93 |
| 2007-03-29 | 117.05 |
| 2007-03-28 | 121.53 |
| 2007-03-27 | 121.53 |
| 2007-03-26 | 113.86 |
| 2007-03-23 | 114.18 |
| 2007-03-22 | 116.42 |
| 2007-03-21 | 118.33 |
| 2007-03-20 | 118.65 |
| 2007-03-19 | 118.33 |
| 2007-03-16 | 119.29 |
| 2007-03-15 | 122.81 |
| 2007-03-14 | 117.37 |
| 2007-03-13 | 116.10 |
| 2007-03-12 | 114.18 |
| 2007-03-09 | 111.62 |
| 2007-03-08 | 109.70 |
| 2007-03-07 | 107.78 |
| 2007-03-06 | 105.87 |
| 2007-03-05 | 97.87 |
| 2007-03-02 | 113.54 |
| 2007-03-01 | 115.78 |
| 2007-02-28 | 128.56 |
| 2007-02-27 | 118.97 |
| 2007-02-26 | 122.81 |
| 2007-02-23 | 129.20 |
| 2007-02-22 | 124.09 |
| 2007-02-21 | 115.78 |
| 2007-02-16 | 111.94 |
| 2007-02-15 | 110.98 |
| 2007-02-14 | 109.70 |
| 2007-02-13 | 111.94 |
| 2007-02-12 | 110.34 |
| 2007-02-09 | 110.98 |
| 2007-02-08 | 112.26 |
| 2007-02-07 | 111.62 |
| 2007-02-06 | 111.62 |
| 2007-02-05 | 107.78 |
| 2007-02-02 | 118.01 |
| 2007-02-01 | 109.38 |
| 2007-01-31 | 109.38 |
| 2007-01-30 | 109.70 |
| 2007-01-29 | 106.19 |
| 2007-01-26 | 109.38 |
| 2007-01-25 | 116.73 |
| 2007-01-24 | 114.18 |
| 2007-01-23 | 112.58 |
| 2007-01-22 | 111.30 |
| 2007-01-19 | 114.18 |
| 2007-01-18 | 114.50 |
| 2007-01-17 | 115.46 |
| 2007-01-16 | 124.09 |
| 2007-01-15 | 120.57 |
| 2007-01-12 | 99.47 |
| 2007-01-11 | 95.32 |
| 2007-01-10 | 93.72 |
| 2007-01-09 | 95.64 |
| 2007-01-08 | 90.20 |
| 2007-01-05 | 93.40 |
| 2007-01-04 | 92.12 |
| 2007-01-03 | 92.12 |
| 2007-01-02 | 90.52 |
| 2006-12-29 | 89.56 |
| 2006-12-28 | 80.29 |
| 2006-12-27 | 79.65 |
| 2006-12-22 | 79.01 |
| 2006-12-21 | 74.22 |
| 2006-12-20 | 71.02 |
| 2006-12-19 | 72.94 |
| 2006-12-18 | 74.54 |
| 2006-12-15 | 72.30 |
| 2006-12-14 | 69.74 |
| 2006-12-13 | 69.42 |
| 2006-12-12 | 71.02 |
| 2006-12-11 | 72.62 |
| 2006-12-08 | 65.27 |
| 2006-12-07 | 67.83 |
| 2006-12-06 | 69.10 |
| 2006-12-05 | 75.82 |
| 2006-12-04 | 69.10 |
| 2006-12-01 | 69.42 |
| 2006-11-30 | 68.15 |
| 2006-11-29 | 66.87 |
| 2006-11-28 | 69.42 |
| 2006-11-27 | 72.62 |
| 2006-11-24 | 72.62 |
| 2006-11-23 | 72.62 |
| 2006-11-22 | 62.71 |
| 2006-11-21 | 64.63 |
| 2006-11-20 | 66.23 |
| 2006-11-17 | 69.10 |
| 2006-11-16 | 68.15 |
| 2006-11-15 | 68.15 |
| 2006-11-14 | 66.87 |
| 2006-11-13 | 67.19 |
| 2006-11-10 | 68.46 |
| 2006-11-09 | 64.63 |
| 2006-11-08 | 64.63 |
| 2006-11-07 | 63.99 |
| 2006-11-06 | 71.02 |
| 2006-11-03 | 62.39 |
| 2006-11-02 | 62.07 |
| 2006-11-01 | 65.59 |
| 2006-10-31 | 63.03 |
| 2006-10-27 | 63.35 |
| 2006-10-26 | 60.15 |
| 2006-10-25 | 59.51 |
| 2006-10-24 | 59.51 |
| 2006-10-23 | 60.15 |
| 2006-10-20 | 68.46 |
| 2006-10-19 | 62.71 |
| 2006-10-18 | 63.03 |
| 2006-10-17 | 64.95 |
| 2006-10-16 | 64.63 |
| 2006-10-13 | 64.31 |
| 2006-10-12 | 62.71 |
| 2006-10-11 | 59.51 |
| 2006-10-10 | 63.35 |
| 2006-10-09 | 63.35 |
| 2006-10-06 | 60.79 |
| 2006-10-05 | 63.03 |
| 2006-10-04 | 64.95 |
| 2006-10-03 | 63.35 |
| 2006-09-29 | 56.96 |
| 2006-09-28 | 58.72 |
| 2006-09-27 | 54.72 |
| 2006-09-26 | 54.24 |
| 2006-09-25 | 55.04 |
| 2006-09-22 | 54.88 |
| 2006-09-21 | 56.96 |
| 2006-09-20 | 57.12 |
| 2006-09-19 | 56.48 |
| 2006-09-18 | 55.36 |
| 2006-09-15 | 55.36 |
| 2006-09-14 | 54.72 |
| 2006-09-13 | 55.04 |
| 2006-09-12 | 54.24 |
| 2006-09-11 | 57.60 |
| 2006-09-08 | 52.16 |
| 2006-09-07 | 52.16 |
| 2006-09-06 | 53.76 |
| 2006-09-05 | 54.24 |
| 2006-09-04 | 53.12 |
| 2006-09-01 | 45.77 |
| 2006-08-31 | 45.45 |
| 2006-08-30 | 46.25 |
| 2006-08-29 | 46.25 |
| 2006-08-28 | 46.73 |
| 2006-08-25 | 46.09 |
| 2006-08-24 | 45.61 |
| 2006-08-23 | 45.61 |
| 2006-08-22 | 46.09 |
| 2006-08-21 | 43.85 |
| 2006-08-18 | 43.85 |
| 2006-08-17 | 43.85 |
| 2006-08-16 | 43.85 |
| 2006-08-15 | 42.73 |
| 2006-08-14 | 43.85 |
| 2006-08-11 | 43.05 |
| 2006-08-10 | 42.25 |
| 2006-08-09 | 43.69 |
| 2006-08-08 | 40.65 |
| 2006-08-07 | 40.65 |
| 2006-08-04 | 40.65 |
| 2006-08-03 | 42.25 |
| 2006-08-02 | 39.53 |
| 2006-08-01 | 40.01 |
| 2006-07-31 | 40.49 |
| 2006-07-28 | 41.93 |
| 2006-07-27 | 40.49 |
| 2006-07-26 | 40.65 |
| 2006-07-25 | 39.38 |
| 2006-07-24 | 40.49 |
| 2006-07-21 | 40.65 |
| 2006-07-20 | 36.66 |
| 2006-07-19 | 33.46 |
| 2006-07-18 | 33.46 |
| 2006-07-17 | 33.46 |
| 2006-07-14 | 35.86 |
| 2006-07-13 | 37.46 |
| 2006-07-12 | 39.06 |
| 2006-07-11 | 41.45 |
| 2006-07-10 | 40.65 |
| 2006-07-07 | 39.06 |
| 2006-07-06 | 42.25 |
| 2006-07-05 | 43.05 |
| 2006-07-04 | 43.85 |
| 2006-07-03 | 41.45 |
| 2006-06-30 | 42.25 |
| 2006-06-29 | 38.26 |
| 2006-06-28 | 37.46 |
| 2006-06-27 | 39.06 |
| 2006-06-26 | 40.65 |
| 2006-06-23 | 35.86 |
| 2006-06-22 | 35.86 |
| 2006-06-21 | 35.86 |
| 2006-06-20 | 35.06 |
| 2006-06-19 | 40.65 |
| 2006-06-16 | 38.26 |
| 2006-06-15 | 36.66 |
| 2006-06-14 | 38.26 |
| 2006-06-13 | 36.66 |
| 2006-06-12 | 41.45 |
| 2006-06-09 | 42.25 |
| 2006-06-08 | 43.85 |
| 2006-06-07 | 46.25 |
| 2006-06-06 | 51.04 |
| 2006-06-05 | 51.04 |
| 2006-06-02 | 51.84 |
| 2006-06-01 | 54.24 |
| 2006-05-30 | 51.84 |
| 2006-05-29 | 51.04 |
| 2006-05-26 | 47.85 |
| 2006-05-25 | 50.24 |
| 2006-05-24 | 55.84 |
| 2006-05-23 | 51.84 |
| 2006-05-22 | 51.04 |
| 2006-05-19 | 56.64 |
| 2006-05-18 | 63.83 |
| 2006-05-17 | 63.83 |
| 2006-05-16 | 58.24 |
| 2006-05-15 | 59.83 |
| 2006-05-12 | 56.64 |
| 2006-05-11 | 64.63 |
| 2006-05-10 | 66.23 |
| 2006-05-09 | 57.44 |
| 2006-05-08 | 58.24 |
| 2006-05-04 | 51.04 |
| 2006-05-03 | 47.85 |
| 2006-05-02 | 47.85 |
| 2006-04-28 | 47.05 |
| 2006-04-27 | 47.05 |
| 2006-04-26 | 43.85 |
| 2006-04-25 | 42.25 |
| 2006-04-24 | 44.65 |
| 2006-04-21 | 41.90 |
| 2006-04-20 | 38.00 |
| 2006-04-19 | 46.58 |
| 2006-04-18 | 38.78 |
| 2006-04-13 | 38.78 |
| 2006-04-12 | 38.78 |
| 2006-04-11 | 38.00 |
| 2006-04-10 | 37.22 |
| 2006-04-07 | 37.22 |
| 2006-04-06 | 33.32 |
| 2006-04-04 | 29.42 |
| 2006-04-03 | 30.20 |
| 2006-03-31 | 28.64 |
| 2006-03-30 | 30.20 |
| 2006-03-29 | 30.98 |
| 2006-03-28 | 30.20 |
| 2006-03-27 | 30.98 |
| 2006-03-24 | 29.42 |
| 2006-03-23 | 30.20 |
| 2006-03-22 | 30.20 |
| 2006-03-21 | 34.10 |
| 2006-03-20 | 27.09 |
| 2006-03-17 | 21.63 |
| 2006-03-16 | 18.51 |
| 2006-03-15 | 17.73 |
| 2006-03-14 | 18.51 |
| 2006-03-13 | 18.51 |
| 2006-03-10 | 18.51 |
| 2006-03-09 | 19.29 |
| 2006-03-08 | 17.73 |
| 2006-03-07 | 17.73 |
| 2006-03-06 | 19.29 |
| 2006-03-03 | 20.85 |
| 2006-03-02 | 22.41 |
| 2006-03-01 | 19.29 |
| 2006-02-28 | 17.73 |
| 2006-02-27 | 17.73 |
| 2006-02-24 | 17.73 |
| 2006-02-23 | 19.29 |
| 2006-02-22 | 19.29 |
| 2006-02-21 | 20.07 |
| 2006-02-20 | 20.85 |
| 2006-02-17 | 16.95 |
| 2006-02-16 | 17.73 |
| 2006-02-15 | 16.95 |
| 2006-02-14 | 16.95 |
| 2006-02-13 | 16.17 |
| 2006-02-10 | 15.39 |
| 2006-02-09 | 14.61 |
| 2006-02-08 | 15.39 |
| 2006-02-07 | 16.17 |
| 2006-02-06 | 18.51 |
| 2006-02-03 | 15.39 |
| 2006-02-02 | 16.17 |
| 2006-02-01 | 22.41 |
| 2006-01-27 | 23.19 |
| 2006-01-26 | 16.95 |
| 2006-01-25 | 16.17 |
| 2006-01-24 | 15.39 |
| 2006-01-23 | 13.83 |
| 2006-01-20 | 15.39 |
| 2006-01-19 | 15.39 |
| 2006-01-18 | 12.27 |
| 2006-01-17 | 14.61 |
| 2006-01-16 | 15.39 |
| 2006-01-13 | 15.39 |
| 2006-01-12 | 13.83 |
| 2006-01-11 | 16.95 |
| 2006-01-10 | 18.51 |
| 2006-01-09 | 20.07 |
| 2006-01-06 | 18.51 |
| 2006-01-05 | 19.29 |
| 2006-01-04 | 17.73 |
| 2006-01-03 | 14.61 |
| 2005-12-30 | 11.49 |
| 2005-12-29 | 11.49 |
| 2005-12-28 | 9.93 |
| 2005-12-23 | 7.59 |
| 2005-12-22 | 8.37 |
| 2005-12-21 | 8.37 |
| 2005-12-20 | 9.15 |
| 2005-12-19 | 9.93 |
| 2005-12-16 | 9.15 |
| 2005-12-15 | 10.71 |
| 2005-12-14 | 12.27 |
| 2005-12-13 | 13.05 |
| 2005-12-12 | 10.71 |
| 2005-12-09 | 8.37 |
| 2005-12-08 | 9.15 |
| 2005-12-07 | 9.15 |
| 2005-12-06 | 7.59 |
| 2005-12-05 | 7.59 |
| 2005-12-02 | 7.59 |
| 2005-12-01 | 7.59 |
| 2005-11-30 | 4.48 |
| 2005-11-29 | 5.25 |
| 2005-11-28 | 6.03 |
| 2005-11-25 | 6.03 |
| 2005-11-24 | 6.81 |
| 2005-11-23 | 6.81 |
| 2005-11-22 | 3.70 |
| 2005-11-21 | 5.25 |
| 2005-11-18 | 5.25 |
| 2005-11-17 | 6.81 |
| 2005-11-16 | 5.25 |
| 2005-11-15 | 6.03 |
| 2005-11-14 | 5.25 |
| 2005-11-11 | 8.37 |
| 2005-11-10 | 3.70 |
| 2005-11-09 | 4.48 |
| 2005-11-08 | 4.48 |
| 2005-11-07 | 4.48 |
| 2005-11-04 | 4.48 |
| 2005-11-03 | 3.70 |
| 2005-11-02 | 2.92 |
| 2005-11-01 | 4.48 |
| 2005-10-31 | 3.70 |
| 2005-10-28 | 3.70 |
| 2005-10-27 | 4.48 |
| 2005-10-26 | 4.48 |
| 2005-10-25 | 4.48 |
| 2005-10-24 | 4.48 |
| 2005-10-21 | 2.92 |
| 2005-10-20 | 3.70 |
| 2005-10-19 | 2.92 |
| 2005-10-18 | 5.25 |
| 2005-10-17 | 6.03 |
| 2005-10-14 | 4.48 |
| 2005-10-13 | 6.81 |
| 2005-10-12 | 6.03 |
| 2005-10-10 | 8.37 |
| 2005-10-07 | 5.25 |
| 2005-10-06 | 5.25 |
| 2005-10-05 | 5.25 |
| 2005-10-04 | 9.15 |
| 2005-10-03 | 9.15 |
| 2005-09-30 | 9.15 |
| 2005-09-29 | 7.59 |
| 2005-09-28 | 4.48 |
| 2005-09-27 | 4.48 |
| 2005-09-26 | 4.48 |
| 2005-09-23 | 4.48 |
| 2005-09-22 | 4.48 |
| 2005-09-21 | 5.25 |
| 2005-09-20 | 3.70 |
| 2005-09-16 | 2.92 |
| 2005-09-15 | 2.92 |
| 2005-09-14 | 3.70 |
| 2005-09-13 | 4.48 |
| 2005-09-12 | 4.48 |
| 2005-09-09 | 4.48 |
| 2005-09-08 | 5.25 |
| 2005-09-07 | 5.25 |
| 2005-09-06 | 5.25 |
| 2005-09-05 | 4.48 |
| 2005-09-02 | 2.92 |
| 2005-09-01 | 4.48 |
| 2005-08-31 | 5.25 |
| 2005-08-30 | 5.25 |
| 2005-08-29 | 4.48 |
| 2005-08-26 | 8.37 |
| 2005-08-25 | 9.93 |
| 2005-08-24 | 9.93 |
| 2005-08-23 | 10.71 |
| 2005-08-22 | 13.05 |
| 2005-08-19 | 13.05 |
| 2005-08-18 | 13.05 |
| 2005-08-17 | 15.39 |
| 2005-08-16 | 12.27 |
| 2005-08-15 | 13.05 |
| 2005-08-12 | 7.59 |
| 2005-08-11 | 8.37 |
| 2005-08-10 | 9.93 |
| 2005-08-09 | 9.15 |
| 2005-08-08 | 9.15 |
| 2005-08-05 | 8.37 |
| 2005-08-04 | 9.93 |
| 2005-08-03 | 10.71 |
| 2005-08-02 | 11.49 |
| 2005-08-01 | 11.49 |
| 2005-07-29 | 12.27 |
| 2005-07-28 | 11.49 |
| 2005-07-27 | 8.37 |
| 2005-07-26 | 8.37 |
| 2005-07-25 | 9.15 |
| 2005-07-22 | 9.93 |
| 2005-07-21 | 6.81 |
| 2005-07-20 | 10.71 |
| 2005-07-19 | 3.70 |
| 2005-07-18 | 3.70 |
| 2005-07-15 | 3.70 |
| 2005-07-14 | 6.81 |
| 2005-07-13 | 6.03 |
| 2005-07-12 | 4.48 |
| 2005-07-11 | 4.48 |
| 2005-07-08 | 1.36 |
| 2005-07-07 | 1.36 |
| 2005-07-06 | 2.14 |
| 2005-07-05 | 2.14 |
| 2005-07-04 | 4.48 |
| 2005-06-30 | 2.92 |
| 2005-06-29 | 0.58 |
| 2005-06-28 | 1.36 |
| 2005-06-27 | 2.14 |
| 2005-06-24 | 2.92 |
| 2005-06-23 | 3.70 |
| 2005-06-22 | 2.92 |
| 2005-06-21 | -0.20 |
| 2005-06-20 | -0.98 |
| 2005-06-17 | -0.20 |
| 2005-06-16 | -0.98 |
| 2005-06-15 | -0.98 |
| 2005-06-14 | -0.20 |
| 2005-06-13 | -1.76 |
| 2005-06-10 | -4.10 |
| 2005-06-09 | -3.32 |
| 2005-06-08 | -3.32 |
| 2005-06-07 | -4.88 |
| 2005-06-06 | -3.32 |
| 2005-06-03 | -3.32 |
| 2005-06-02 | -3.32 |
| 2005-06-01 | -2.54 |
| 2005-05-31 | -2.54 |
| 2005-05-30 | -1.76 |
| 2005-05-27 | -1.76 |
| 2005-05-26 | -0.98 |
| 2005-05-25 | -0.20 |
| 2005-05-24 | 1.36 |
| 2005-05-23 | -0.20 |
| 2005-05-20 | 0.58 |
| 2005-05-19 | 1.36 |
| 2005-05-18 | -0.98 |
| 2005-05-17 | -0.20 |
| 2005-05-13 | -0.20 |
| 2005-05-12 | -0.98 |
| 2005-05-11 | -0.98 |
| 2005-05-10 | -0.20 |
| 2005-05-09 | 0.58 |
| 2005-05-06 | -0.20 |
| 2005-05-05 | -0.20 |
| 2005-05-04 | -0.20 |
| 2005-05-03 | -0.98 |
| 2005-04-29 | -0.20 |
| 2005-04-28 | -0.20 |
| 2005-04-27 | -1.76 |
| 2005-04-26 | -1.76 |
| 2005-04-25 | -4.10 |
| 2005-04-22 | -3.32 |
| 2005-04-21 | -5.66 |
| 2005-04-20 | -4.88 |
| 2005-04-19 | -4.88 |
| 2005-04-18 | -6.44 |
| 2005-04-15 | -3.32 |
| 2005-04-14 | -1.76 |
| 2005-04-13 | -0.20 |
| 2005-04-12 | 0.58 |
| 2005-04-11 | 0.58 |
| 2005-04-08 | 1.36 |
| 2005-04-07 | 1.36 |
| 2005-04-06 | -0.80 |
| 2005-04-04 | -2.32 |
| 2005-04-01 | -3.07 |
| 2005-03-31 | -1.56 |
| 2005-03-30 | 1.47 |
| 2005-03-29 | -0.05 |
| 2005-03-24 | 1.47 |
| 2005-03-23 | 3.74 |
| 2005-03-22 | 4.50 |
| 2005-03-21 | 5.25 |
| 2005-03-18 | 3.74 |
| 2005-03-17 | 6.01 |
| 2005-03-16 | 6.77 |
| 2005-03-15 | 8.28 |
| 2005-03-14 | 7.53 |
| 2005-03-11 | 9.04 |
| 2005-03-10 | 6.01 |
| 2005-03-09 | 7.53 |
| 2005-03-08 | 9.04 |
| 2005-03-07 | 6.01 |
| 2005-03-04 | 5.25 |
| 2005-03-03 | 6.01 |
| 2005-03-02 | 2.98 |
| 2005-03-01 | 2.98 |
| 2005-02-28 | 2.23 |
| 2005-02-25 | -1.56 |
| 2005-02-24 | -0.05 |
| 2005-02-23 | -0.80 |
| 2005-02-22 | -1.56 |
| 2005-02-21 | -0.05 |
| 2005-02-18 | -0.80 |
| 2005-02-17 | -3.83 |
| 2005-02-16 | -6.10 |
| 2005-02-15 | -7.62 |
| 2005-02-14 | -7.62 |
| 2005-02-08 | -6.10 |
| 2005-02-07 | -6.10 |
| 2005-02-04 | -6.10 |
| 2005-02-03 | -7.62 |
| 2005-02-02 | -8.38 |
| 2005-02-01 | -5.35 |
| 2005-01-31 | -6.10 |
| 2005-01-28 | -6.86 |
| 2005-01-27 | -6.86 |
| 2005-01-26 | -6.86 |
| 2005-01-25 | -6.86 |
| 2005-01-24 | -7.62 |
| 2005-01-21 | -6.86 |
| 2005-01-20 | -7.62 |
| 2005-01-19 | -6.86 |
| 2005-01-18 | -6.86 |
| 2005-01-17 | -6.10 |
| 2005-01-14 | -5.35 |
| 2005-01-13 | -4.59 |
| 2005-01-12 | -7.62 |
| 2005-01-11 | -7.62 |
| 2005-01-10 | -6.86 |
| 2005-01-07 | -8.38 |
| 2005-01-06 | -7.62 |
| 2005-01-05 | -8.38 |
| 2005-01-04 | -7.62 |
| 2005-01-03 | -4.59 |
| 2004-12-31 | -4.59 |
| 2004-12-30 | -5.35 |
| 2004-12-29 | -3.07 |
| 2004-12-28 | -3.83 |
| 2004-12-24 | -5.35 |
| 2004-12-23 | -5.35 |
| 2004-12-22 | -5.35 |
| 2004-12-21 | -3.83 |
| 2004-12-20 | -3.07 |
| 2004-12-17 | -3.07 |
| 2004-12-16 | -4.59 |
| 2004-12-15 | -5.35 |
| 2004-12-14 | -8.38 |
| 2004-12-13 | -8.38 |
| 2004-12-10 | -7.62 |
| 2004-12-09 | -8.38 |
| 2004-12-08 | -8.38 |
| 2004-12-07 | -7.62 |
| 2004-12-06 | -6.10 |
| 2004-12-03 | -6.86 |
| 2004-12-02 | -6.86 |
| 2004-12-01 | -9.13 |
| 2004-11-30 | -7.62 |
| 2004-11-29 | -4.59 |
| 2004-11-26 | -4.59 |
| 2004-11-25 | -3.07 |
| 2004-11-24 | -1.56 |
| 2004-11-23 | -2.32 |
| 2004-11-22 | -1.56 |
| 2004-11-19 | -0.80 |
| 2004-11-18 | -1.56 |
| 2004-11-17 | -1.56 |
| 2004-11-16 | -2.32 |
| 2004-11-15 | -1.56 |
| 2004-11-12 | -1.56 |
| 2004-11-11 | -1.56 |
| 2004-11-10 | -2.32 |
| 2004-11-09 | -4.59 |
| 2004-11-08 | -2.32 |
| 2004-11-05 | -2.32 |
| 2004-11-04 | -1.56 |
| 2004-11-03 | 0.71 |
| 2004-11-02 | 0.71 |
| 2004-11-01 | -1.56 |
| 2004-10-29 | -3.83 |
| 2004-10-28 | -3.83 |
| 2004-10-27 | -3.83 |
| 2004-10-26 | -5.35 |
| 2004-10-25 | -9.89 |
| 2004-10-21 | -9.13 |
| 2004-10-20 | -9.13 |
| 2004-10-19 | -4.59 |
| 2004-10-18 | -5.35 |
| 2004-10-15 | -4.59 |
| 2004-10-14 | -5.35 |
| 2004-10-13 | -0.05 |
| 2004-10-12 | 4.50 |
| 2004-10-11 | 4.50 |
| 2004-10-08 | 4.50 |
| 2004-10-07 | 6.77 |
| 2004-10-06 | -0.80 |
| 2004-10-05 | 2.98 |
| 2004-10-04 | 4.50 |
| 2004-09-30 | -3.07 |
| 2004-09-28 | -4.59 |
| 2004-09-27 | -3.07 |
| 2004-09-24 | -3.83 |
| 2004-09-23 | -3.07 |
| 2004-09-22 | -3.83 |
| 2004-09-21 | -1.56 |
| 2004-09-20 | -5.35 |
| 2004-09-17 | -5.35 |
| 2004-09-16 | -4.59 |
| 2004-09-15 | -8.38 |
| 2004-09-14 | -8.38 |
| 2004-09-13 | -6.10 |
| 2004-09-10 | -7.62 |
| 2004-09-09 | -9.13 |
| 2004-09-08 | -13.68 |
| 2004-09-07 | -12.92 |
| 2004-09-06 | -12.16 |
| 2004-09-03 | -12.16 |
| 2004-09-02 | -12.92 |
| 2004-09-01 | -13.68 |
| 2004-08-31 | -15.95 |
| 2004-08-30 | -15.95 |
| 2004-08-27 | -15.95 |
| 2004-08-26 | -13.68 |
| 2004-08-25 | -17.46 |
| 2004-08-24 | -18.22 |
| 2004-08-23 | -18.98 |
| 2004-08-20 | -18.22 |
| 2004-08-19 | -17.46 |
| 2004-08-18 | -21.25 |
| 2004-08-17 | -21.25 |
| 2004-08-16 | -21.25 |
| 2004-08-13 | -19.73 |
| 2004-08-12 | -20.49 |
| 2004-08-11 | -19.73 |
| 2004-08-10 | -18.22 |
| 2004-08-09 | -16.70 |
| 2004-08-06 | -17.46 |
| 2004-08-05 | -16.70 |
| 2004-08-04 | -17.46 |
| 2004-08-03 | -17.46 |
| 2004-08-02 | -16.70 |
| 2004-07-30 | -16.70 |
| 2004-07-29 | -18.22 |
| 2004-07-28 | -16.70 |
| 2004-07-27 | -18.22 |
| 2004-07-26 | -22.01 |
| 2004-07-23 | -21.25 |
| 2004-07-22 | -20.49 |
| 2004-07-21 | -19.73 |
| 2004-07-20 | -20.49 |
| 2004-07-19 | -19.73 |
| 2004-07-16 | -21.25 |
| 2004-07-15 | -22.01 |
| 2004-07-14 | -22.01 |
| 2004-07-13 | -21.25 |
| 2004-07-12 | -20.49 |
| 2004-07-09 | -18.22 |
| 2004-07-08 | -18.98 |
| 2004-07-07 | -15.19 |
| 2004-07-06 | -19.73 |
| 2004-07-05 | -22.76 |
| 2004-07-02 | -22.76 |
| 2004-06-30 | -22.76 |
| 2004-06-29 | -20.49 |
| 2004-06-28 | -22.01 |
| 2004-06-25 | -22.76 |
| 2004-06-24 | -22.01 |
| 2004-06-23 | -27.31 |
| 2004-06-21 | -27.68 |
| 2004-06-18 | -27.31 |
| 2004-06-17 | -25.03 |
| 2004-06-16 | -25.41 |
| 2004-06-15 | -25.41 |
| 2004-06-14 | -25.41 |
| 2004-06-11 | -22.76 |
| 2004-06-10 | -23.52 |
| 2004-06-09 | -23.52 |
| 2004-06-08 | -22.76 |
| 2004-06-07 | -21.25 |
| 2004-06-04 | -24.28 |
| 2004-06-03 | -25.03 |
| 2004-06-02 | -21.25 |
| 2004-06-01 | -21.25 |
| 2004-05-31 | -21.25 |
| 2004-05-28 | -21.25 |
| 2004-05-27 | -20.49 |
| 2004-05-25 | -23.52 |
| 2004-05-24 | -25.41 |
| 2004-05-21 | -26.55 |
| 2004-05-20 | -28.06 |
| 2004-05-19 | -25.41 |
| 2004-05-18 | -27.68 |
| 2004-05-17 | -31.85 |
| 2004-05-14 | -27.68 |
| 2004-05-13 | -24.28 |
| 2004-05-12 | -22.76 |
| 2004-05-11 | -23.52 |
| 2004-05-10 | -23.52 |
| 2004-05-07 | -20.49 |
| 2004-05-06 | -18.98 |
| 2004-05-05 | -18.22 |
| 2004-05-04 | -17.46 |
| 2004-05-03 | -19.73 |
| 2004-04-30 | -18.98 |
| 2004-04-29 | -20.49 |
| 2004-04-28 | -17.46 |
| 2004-04-27 | -17.46 |
| 2004-04-26 | -15.95 |
| 2004-04-23 | -12.92 |
| 2004-04-22 | -13.68 |
| 2004-04-21 | -21.25 |
| 2004-04-20 | -15.95 |
| 2004-04-19 | -10.65 |
| 2004-04-16 | -9.13 |
| 2004-04-15 | -9.13 |
| 2004-04-14 | -11.40 |
| 2004-04-13 | -6.86 |
| 2004-04-08 | -8.38 |
| 2004-04-07 | -8.38 |
| 2004-04-06 | -10.65 |
| 2004-04-02 | -18.22 |
| 2004-04-01 | -15.19 |
| 2004-03-31 | -13.68 |
| 2004-03-30 | -14.43 |
| 2004-03-29 | -14.43 |
| 2004-03-26 | -13.68 |
| 2004-03-25 | -11.40 |
| 2004-03-24 | -10.59 |
| 2004-03-23 | -13.57 |
| 2004-03-22 | -12.82 |
| 2004-03-19 | -12.82 |
| 2004-03-18 | -12.82 |
| 2004-03-17 | -9.84 |
| 2004-03-16 | -15.06 |
| 2004-03-15 | -12.08 |
| 2004-03-12 | -8.35 |
| 2004-03-11 | 12.51 |
| 2004-03-10 | 18.47 |
| 2004-03-09 | 18.47 |
| 2004-03-08 | 19.96 |
| 2004-03-05 | 16.98 |
| 2004-03-04 | 19.96 |
| 2004-03-03 | 18.47 |
| 2004-03-02 | 19.21 |
| 2004-03-01 | 24.43 |
| 2004-02-27 | 23.69 |
| 2004-02-26 | 25.18 |
| 2004-02-25 | 22.20 |
| 2004-02-24 | 25.18 |
| 2004-02-23 | 25.92 |
| 2004-02-20 | 25.18 |
| 2004-02-19 | 22.94 |
| 2004-02-18 | 22.94 |
| 2004-02-17 | 25.92 |
| 2004-02-16 | 29.65 |
| 2004-02-13 | 26.67 |
| 2004-02-12 | 21.45 |
| 2004-02-11 | 17.72 |
| 2004-02-10 | 19.21 |
| 2004-02-09 | 20.71 |
| 2004-02-06 | 15.49 |
| 2004-02-05 | 16.23 |
| 2004-02-04 | 16.98 |
| 2004-02-03 | 14.00 |
| 2004-02-02 | 26.67 |
| 2004-01-30 | 26.67 |
| 2004-01-29 | 25.18 |
| 2004-01-28 | 28.16 |
| 2004-01-27 | 28.90 |
| 2004-01-26 | 28.90 |
| 2004-01-21 | 25.92 |
| 2004-01-20 | 28.16 |
| 2004-01-19 | 28.90 |
| 2004-01-16 | 22.94 |
| 2004-01-15 | 27.41 |
| 2004-01-14 | 25.92 |
| 2004-01-13 | 25.18 |
| 2004-01-12 | 27.41 |
| 2004-01-09 | 33.37 |
| 2004-01-08 | 33.37 |
| 2004-01-07 | 33.37 |
| 2004-01-06 | 34.12 |
| 2004-01-05 | 30.39 |
| 2004-01-02 | 28.90 |
| 2003-12-31 | 24.43 |
| 2003-12-30 | 28.16 |
| 2003-12-29 | 30.39 |
| 2003-12-24 | 30.39 |
| 2003-12-23 | 32.63 |
| 2003-12-22 | 34.12 |
| 2003-12-19 | 31.88 |
| 2003-12-18 | 31.14 |
| 2003-12-17 | 29.65 |
| 2003-12-16 | 37.10 |
| 2003-12-15 | 32.63 |
| 2003-12-12 | 40.82 |
| 2003-12-11 | 32.63 |
| 2003-12-10 | 33.37 |
| 2003-12-09 | 28.16 |
| 2003-12-08 | 26.67 |
| 2003-12-05 | 30.39 |
| 2003-12-04 | 26.67 |
| 2003-12-03 | 29.65 |
| 2003-12-02 | 31.88 |
| 2003-12-01 | 25.92 |
| 2003-11-28 | 25.18 |
| 2003-11-27 | 22.94 |
| 2003-11-26 | 19.96 |
| 2003-11-25 | 16.98 |
| 2003-11-24 | 17.72 |
| 2003-11-21 | 19.21 |
| 2003-11-20 | 13.25 |
| 2003-11-19 | 24.43 |
| 2003-11-18 | 26.67 |
| 2003-11-17 | 23.69 |
| 2003-11-14 | 25.92 |
| 2003-11-13 | 25.18 |
| 2003-11-12 | 14.00 |
| 2003-11-11 | 18.47 |
| 2003-11-10 | 14.00 |
| 2003-11-07 | 14.74 |
| 2003-11-06 | 8.04 |
| 2003-11-05 | 8.78 |
| 2003-11-04 | 11.02 |
| 2003-11-03 | 8.04 |
| 2003-10-31 | 8.78 |
| 2003-10-30 | 5.80 |
| 2003-10-29 | 7.29 |
| 2003-10-28 | 14.00 |
| 2003-10-27 | 6.55 |
| 2003-10-24 | 5.06 |
| 2003-10-23 | 7.29 |
| 2003-10-22 | 14.74 |
| 2003-10-21 | 14.00 |
| 2003-10-20 | 11.02 |
| 2003-10-17 | 8.78 |
| 2003-10-16 | 10.27 |
| 2003-10-15 | 11.76 |
| 2003-10-14 | 11.76 |
| 2003-10-13 | 7.29 |
| 2003-10-10 | 5.06 |
| 2003-10-09 | 7.29 |
| 2003-10-08 | 10.27 |
| 2003-10-07 | 2.82 |
| 2003-10-06 | 3.57 |
| 2003-10-03 | -0.16 |
| 2003-10-02 | -0.16 |
| 2003-09-30 | -2.39 |
| 2003-09-29 | -2.39 |
| 2003-09-26 | -0.90 |
| 2003-09-25 | 0.59 |
| 2003-09-24 | 1.33 |
| 2003-09-23 | 1.33 |
| 2003-09-22 | -0.90 |
| 2003-09-19 | -0.16 |
| 2003-09-18 | 4.31 |
| 2003-09-17 | 5.80 |
| 2003-09-16 | 2.82 |
| 2003-09-15 | 3.57 |
| 2003-09-11 | 2.08 |
| 2003-09-10 | -4.63 |
| 2003-09-09 | 4.31 |
| 2003-09-08 | 8.04 |
| 2003-09-05 | 8.78 |
| 2003-09-04 | 11.76 |
| 2003-09-03 | 7.29 |
| 2003-09-02 | 2.08 |
| 2003-09-01 | 2.82 |
| 2003-08-29 | -0.16 |
| 2003-08-28 | -2.39 |
| 2003-08-27 | -0.90 |
| 2003-08-26 | -2.39 |
| 2003-08-25 | -0.16 |
| 2003-08-22 | 1.33 |
| 2003-08-21 | -0.16 |
| 2003-08-20 | 2.08 |
| 2003-08-19 | 2.08 |
| 2003-08-18 | 5.06 |
| 2003-08-15 | 2.08 |
| 2003-08-14 | 2.08 |
| 2003-08-13 | -0.16 |
| 2003-08-12 | -1.65 |
| 2003-08-11 | -6.86 |
| 2003-08-08 | -6.86 |
| 2003-08-07 | -7.61 |
| 2003-08-06 | -8.35 |
| 2003-08-05 | -6.12 |
| 2003-08-04 | -6.12 |
| 2003-08-01 | -7.61 |
| 2003-07-31 | -9.84 |
| 2003-07-30 | -12.08 |
| 2003-07-29 | -8.35 |
| 2003-07-28 | -8.35 |
| 2003-07-25 | -12.08 |
| 2003-07-24 | -13.57 |
| 2003-07-23 | -13.57 |
| 2003-07-22 | -10.59 |
| 2003-07-21 | -10.59 |
| 2003-07-18 | -9.84 |
| 2003-07-17 | -10.59 |
| 2003-07-16 | -9.10 |
| 2003-07-15 | -9.84 |
| 2003-07-14 | -11.33 |
| 2003-07-11 | -15.80 |
| 2003-07-10 | -14.31 |
| 2003-07-09 | -13.57 |
| 2003-07-08 | -15.80 |
| 2003-07-07 | -18.78 |
| 2003-07-04 | -18.78 |
| 2003-07-03 | -18.78 |
| 2003-07-02 | -18.78 |
| 2003-06-30 | -21.77 |
| 2003-06-27 | -19.53 |
| 2003-06-26 | -20.27 |
| 2003-06-25 | -21.77 |
| 2003-06-24 | -20.27 |
| 2003-06-23 | -22.51 |
| 2003-06-20 | -18.78 |
| 2003-06-19 | -15.80 |
| 2003-06-18 | -15.80 |
| 2003-06-17 | -13.57 |
| 2003-06-16 | -14.31 |
| 2003-06-13 | -16.55 |
| 2003-06-12 | -21.77 |
| 2003-06-11 | -23.26 |
| 2003-06-10 | -21.02 |
| 2003-06-09 | -20.27 |
| 2003-06-06 | -21.02 |
| 2003-06-05 | -23.26 |
| 2003-06-03 | -20.27 |
| 2003-06-02 | -19.53 |
| 2003-05-30 | -20.27 |
| 2003-05-29 | -21.77 |
| 2003-05-28 | -22.51 |
| 2003-05-27 | -23.26 |
| 2003-05-26 | -19.53 |
| 2003-05-23 | -26.24 |
| 2003-05-22 | -24.75 |
| 2003-05-21 | -24.00 |
| 2003-05-20 | -26.24 |
| 2003-05-19 | -25.86 |
| 2003-05-16 | -26.98 |
| 2003-05-15 | -28.10 |
| 2003-05-14 | -29.22 |
| 2003-05-13 | -29.22 |
| 2003-05-12 | -29.59 |
| 2003-05-09 | -29.96 |
| 2003-05-07 | -29.59 |
| 2003-05-06 | -26.24 |
| 2003-05-05 | -26.61 |
| 2003-05-02 | -28.84 |
| 2003-04-30 | -30.33 |
| 2003-04-29 | -26.61 |
| 2003-04-28 | -30.33 |
| 2003-04-25 | -32.94 |
| 2003-04-24 | -34.43 |
| 2003-04-23 | -37.78 |
| 2003-04-22 | -32.20 |
| 2003-04-17 | -29.22 |
| 2003-04-16 | -28.84 |
| 2003-04-15 | -28.10 |
| 2003-04-14 | -26.61 |
| 2003-04-11 | -24.75 |
| 2003-04-10 | -28.47 |
| 2003-04-09 | -25.86 |
| 2003-04-08 | -23.26 |
| 2003-04-07 | -24.00 |
| 2003-04-04 | -21.02 |
| 2003-04-03 | -23.26 |
| 2003-04-02 | -24.00 |
| 2003-04-01 | -26.61 |
| 2003-03-31 | -29.22 |
| 2003-03-28 | -21.77 |
| 2003-03-27 | -25.49 |
| 2003-03-26 | -22.23 |
| 2003-03-25 | -23.67 |
| 2003-03-24 | -23.67 |
| 2003-03-21 | -24.39 |
| 2003-03-20 | -22.95 |
| 2003-03-19 | -22.23 |
| 2003-03-18 | -22.23 |
| 2003-03-17 | -25.11 |
| 2003-03-14 | -22.23 |
| 2003-03-13 | -20.07 |
| 2003-03-12 | -22.95 |
| 2003-03-11 | -26.55 |
| 2003-03-10 | -29.07 |
| 2003-03-07 | -28.71 |
| 2003-03-06 | -27.27 |
| 2003-03-05 | -25.11 |
| 2003-03-04 | -19.35 |
| 2003-03-03 | -17.91 |
| 2003-02-28 | -16.47 |
| 2003-02-27 | -16.47 |
| 2003-02-26 | -16.47 |
| 2003-02-25 | -14.31 |
| 2003-02-24 | -13.59 |
| 2003-02-21 | -11.43 |
| 2003-02-20 | -12.15 |
| 2003-02-19 | -12.87 |
| 2003-02-18 | -10.70 |
| 2003-02-17 | -12.15 |
| 2003-02-14 | -12.87 |
| 2003-02-13 | -12.87 |
| 2003-02-12 | -9.26 |
| 2003-02-11 | -12.15 |
| 2003-02-10 | -11.43 |
| 2003-02-07 | -13.59 |
| 2003-02-06 | -12.15 |
| 2003-02-05 | -11.43 |
| 2003-02-04 | -9.98 |
| 2003-01-30 | -14.31 |
| 2003-01-29 | -18.63 |
| 2003-01-28 | -19.35 |
| 2003-01-27 | -17.91 |
| 2003-01-24 | -15.75 |
| 2003-01-23 | -15.75 |
| 2003-01-22 | -15.75 |
| 2003-01-21 | -15.75 |
| 2003-01-20 | -15.03 |
| 2003-01-17 | -15.03 |
| 2003-01-16 | -16.47 |
| 2003-01-15 | -15.75 |
| 2003-01-14 | -18.63 |
| 2003-01-13 | -16.47 |
| 2003-01-10 | -17.19 |
| 2003-01-09 | -17.19 |
| 2003-01-08 | -17.91 |
| 2003-01-07 | -17.19 |
| 2003-01-06 | -20.07 |
| 2003-01-03 | -20.07 |
| 2003-01-02 | -22.95 |
| 2002-12-31 | -22.23 |
| 2002-12-30 | -22.95 |
| 2002-12-27 | -20.79 |
| 2002-12-24 | -23.67 |
| 2002-12-23 | -22.95 |
| 2002-12-20 | -23.67 |
| 2002-12-19 | -24.39 |
| 2002-12-18 | -24.39 |
| 2002-12-17 | -20.07 |
| 2002-12-16 | -24.39 |
| 2002-12-13 | -18.63 |
| 2002-12-12 | -17.19 |
| 2002-12-11 | -20.79 |
| 2002-12-10 | -25.11 |
| 2002-12-09 | -27.27 |
| 2002-12-06 | -26.55 |
| 2002-12-05 | -27.27 |
| 2002-12-04 | -28.71 |
| 2002-12-03 | -26.55 |
| 2002-12-02 | -28.35 |
| 2002-11-29 | -29.43 |
| 2002-11-28 | -27.99 |
| 2002-11-27 | -27.27 |
| 2002-11-26 | -26.55 |
| 2002-11-25 | -29.07 |
| 2002-11-22 | -28.71 |
| 2002-11-21 | -28.35 |
| 2002-11-20 | -29.79 |
| 2002-11-19 | -31.23 |
| 2002-11-18 | -30.15 |
| 2002-11-15 | -27.99 |
| 2002-11-14 | -31.59 |
| 2002-11-13 | -32.67 |
| 2002-11-12 | -30.87 |
| 2002-11-11 | -29.79 |
| 2002-11-08 | -29.43 |
| 2002-11-07 | -29.79 |
| 2002-11-06 | -27.99 |
| 2002-11-05 | -27.27 |
| 2002-11-04 | -27.99 |
| 2002-11-01 | -29.43 |
| 2002-10-31 | -27.99 |
| 2002-10-30 | -27.99 |
| 2002-10-29 | -26.55 |
| 2002-10-28 | -25.83 |
| 2002-10-25 | -29.43 |
| 2002-10-24 | -31.23 |
| 2002-10-23 | -31.95 |
| 2002-10-22 | -31.95 |
| 2002-10-21 | -29.07 |
| 2002-10-18 | -31.59 |
| 2002-10-17 | -34.11 |
| 2002-10-16 | -35.19 |
| 2002-10-15 | -36.27 |
| 2002-10-11 | -36.27 |
| 2002-10-10 | -34.47 |
| 2002-10-09 | -33.75 |
| 2002-10-08 | -33.75 |
| 2002-10-07 | -34.11 |
| 2002-10-04 | -33.75 |
| 2002-10-03 | -33.39 |
| 2002-10-02 | -33.03 |
| 2002-09-30 | -32.67 |
| 2002-09-27 | -30.87 |
| 2002-09-26 | -30.15 |
| 2002-09-25 | -30.87 |
| 2002-09-24 | -29.79 |
| 2002-09-23 | -30.51 |
| 2002-09-20 | -32.67 |
| 2002-09-19 | -34.11 |
| 2002-09-18 | -33.03 |
| 2002-09-17 | -32.67 |
| 2002-09-16 | -34.83 |
| 2002-09-13 | -33.03 |
| 2002-09-12 | -30.15 |
| 2002-09-11 | -29.43 |
| 2002-09-10 | -30.87 |
| 2002-09-09 | -29.79 |
| 2002-09-06 | -29.43 |
| 2002-09-05 | -28.71 |
| 2002-09-04 | -30.87 |
| 2002-09-03 | -31.59 |
| 2002-09-02 | -33.03 |
| 2002-08-30 | -32.67 |
| 2002-08-29 | -34.11 |
| 2002-08-28 | -32.67 |
| 2002-08-27 | -33.03 |
| 2002-08-26 | -33.75 |
| 2002-08-23 | -31.95 |
| 2002-08-22 | -31.95 |
| 2002-08-21 | -33.39 |
| 2002-08-20 | -32.67 |
| 2002-08-19 | -36.27 |
| 2002-08-16 | -39.15 |
| 2002-08-15 | -40.23 |
| 2002-08-14 | -41.67 |
| 2002-08-13 | -39.87 |
| 2002-08-12 | -40.95 |
| 2002-08-09 | -37.71 |
| 2002-08-08 | -35.19 |
| 2002-08-07 | -34.47 |
| 2002-08-06 | -34.47 |
| 2002-08-05 | -33.75 |
| 2002-08-02 | -30.87 |
| 2002-08-01 | -29.43 |
| 2002-07-31 | -31.23 |
| 2002-07-30 | -33.39 |
| 2002-07-29 | -33.75 |
| 2002-07-26 | -34.83 |
| 2002-07-25 | -31.59 |
| 2002-07-24 | -30.15 |
| 2002-07-23 | -29.43 |
| 2002-07-22 | -32.67 |
| 2002-07-19 | -27.99 |
| 2002-07-18 | -27.27 |
| 2002-07-17 | -27.99 |
| 2002-07-16 | -25.11 |
| 2002-07-15 | -24.39 |
| 2002-07-12 | -24.39 |
| 2002-07-11 | -21.51 |
| 2002-07-10 | -22.23 |
| 2002-07-09 | -21.51 |
| 2002-07-08 | -18.63 |
| 2002-07-05 | -18.63 |
| 2002-07-04 | -17.19 |
| 2002-07-03 | -15.75 |
| 2002-07-02 | -20.79 |
| 2002-06-28 | -22.95 |
| 2002-06-27 | -22.95 |
| 2002-06-26 | -22.95 |
| 2002-06-25 | -22.23 |
| 2002-06-24 | -21.51 |
| 2002-06-21 | -24.39 |
| 2002-06-20 | -22.23 |
| 2002-06-19 | -22.23 |
| 2002-06-18 | -18.63 |
| 2002-06-17 | -17.91 |
| 2002-06-14 | -15.75 |
| 2002-06-13 | -15.03 |
| 2002-06-12 | -15.75 |
| 2002-06-11 | -15.75 |
| 2002-06-10 | -15.75 |
| 2002-06-07 | -17.19 |
| 2002-06-06 | -15.75 |
| 2002-06-05 | -15.75 |
| 2002-06-04 | -15.75 |
| 2002-06-03 | -14.31 |
| 2002-05-31 | -17.19 |
| 2002-05-30 | -17.91 |
| 2002-05-29 | -16.47 |
| 2002-05-28 | -15.03 |
| 2002-05-27 | -14.31 |
| 2002-05-24 | -14.31 |
| 2002-05-23 | -13.59 |
| 2002-05-22 | -13.59 |
| 2002-05-21 | -13.59 |
| 2002-05-17 | -12.87 |
| 2002-05-16 | -12.15 |
| 2002-05-15 | -15.75 |
| 2002-05-14 | -15.03 |
| 2002-05-13 | -14.31 |
| 2002-05-10 | -14.31 |
| 2002-05-09 | -13.59 |
| 2002-05-08 | -13.59 |
| 2002-05-07 | -12.87 |
| 2002-05-06 | -12.87 |
| 2002-05-03 | -13.59 |
| 2002-05-02 | -14.31 |
| 2002-04-30 | -13.59 |
| 2002-04-29 | -12.87 |
| 2002-04-26 | -13.59 |
| 2002-04-25 | -15.03 |
| 2002-04-24 | -13.59 |
| 2002-04-23 | -12.87 |
| 2002-04-22 | -12.87 |
| 2002-04-19 | -10.70 |
| 2002-04-18 | -12.15 |
| 2002-04-17 | -15.03 |
| 2002-04-16 | -13.59 |
| 2002-04-15 | -14.31 |
| 2002-04-12 | -12.15 |
| 2002-04-11 | -11.43 |
| 2002-04-10 | -17.19 |
| 2002-04-09 | -16.47 |
| 2002-04-08 | -16.47 |
| 2002-04-04 | -15.75 |
| 2002-04-03 | -16.08 |
| 2002-04-02 | -16.78 |
| 2002-03-28 | -16.78 |
| 2002-03-27 | -18.18 |
| 2002-03-26 | -16.78 |
| 2002-03-25 | -15.38 |
| 2002-03-22 | -14.69 |
| 2002-03-21 | -16.78 |
| 2002-03-20 | -14.69 |
| 2002-03-19 | -13.99 |
| 2002-03-18 | -13.99 |
| 2002-03-15 | -14.69 |
| 2002-03-14 | -11.89 |
| 2002-03-13 | -10.49 |
| 2002-03-12 | -12.59 |
| 2002-03-11 | -13.99 |
| 2002-03-08 | -12.59 |
| 2002-03-07 | -9.79 |
| 2002-03-06 | -5.59 |
| 2002-03-05 | -5.59 |
| 2002-03-04 | -3.50 |
| 2002-03-01 | -2.80 |
| 2002-02-28 | 0.00 |
| 2002-02-27 | -3.50 |
| 2002-02-26 | -6.99 |
| 2002-02-25 | -6.29 |
| 2002-02-22 | -4.90 |
| 2002-02-21 | -3.50 |
| 2002-02-20 | -6.29 |
| 2002-02-19 | -8.39 |
| 2002-02-18 | -9.79 |
| 2002-02-15 | -13.29 |
| 2002-02-11 | -12.59 |
| 2002-02-08 | -14.69 |
| 2002-02-07 | -16.08 |
| 2002-02-06 | -14.69 |
| 2002-02-05 | -13.29 |
| 2002-02-04 | -11.89 |
| 2002-02-01 | -12.59 |
| 2002-01-31 | -11.89 |
| 2002-01-30 | -9.09 |
| 2002-01-29 | -7.69 |
| 2002-01-28 | -7.69 |
| 2002-01-25 | -9.09 |
| 2002-01-24 | -13.99 |
| 2002-01-23 | -13.99 |
| 2002-01-22 | -13.99 |
| 2002-01-21 | -13.29 |
| 2002-01-18 | -13.99 |
| 2002-01-17 | -14.69 |
| 2002-01-16 | -14.69 |
| 2002-01-15 | -16.08 |
| 2002-01-14 | -13.99 |
| 2002-01-11 | -13.29 |
| 2002-01-10 | -13.29 |
| 2002-01-09 | -13.29 |
| 2002-01-08 | -11.19 |
| 2002-01-07 | -10.49 |
| 2002-01-04 | -13.29 |
| 2002-01-03 | -13.29 |
| 2002-01-02 | -16.78 |
| 2001-12-31 | -16.08 |
| 2001-12-28 | -16.78 |
| 2001-12-27 | -17.48 |
| 2001-12-24 | -19.58 |
| 2001-12-21 | -19.58 |
| 2001-12-20 | -18.18 |
| 2001-12-19 | -18.88 |
| 2001-12-18 | -21.68 |
| 2001-12-17 | -22.38 |
| 2001-12-14 | -20.28 |
| 2001-12-13 | -19.58 |
| 2001-12-12 | -16.08 |
| 2001-12-11 | -16.08 |
| 2001-12-10 | -16.78 |
| 2001-12-07 | -18.18 |
| 2001-12-06 | -15.38 |
| 2001-12-05 | -13.29 |
| 2001-12-04 | -16.78 |
| 2001-12-03 | -16.78 |
| 2001-11-30 | -16.78 |
| 2001-11-29 | -16.08 |
| 2001-11-28 | -14.69 |
| 2001-11-27 | -14.69 |
| 2001-11-26 | -14.69 |
| 2001-11-23 | -11.89 |
| 2001-11-22 | -16.08 |
| 2001-11-21 | -16.78 |
| 2001-11-20 | -18.18 |
| 2001-11-19 | -15.38 |
| 2001-11-16 | -13.99 |
| 2001-11-15 | -14.69 |
| 2001-11-14 | -18.18 |
| 2001-11-13 | -20.98 |
| 2001-11-12 | -20.28 |
| 2001-11-09 | -19.58 |
| 2001-11-08 | -22.38 |
| 2001-11-07 | -23.08 |
| 2001-11-06 | -20.28 |
| 2001-11-05 | -19.58 |
| 2001-11-02 | -23.08 |
| 2001-11-01 | -17.48 |
| 2001-10-31 | -18.18 |
| 2001-10-30 | -12.59 |
| 2001-10-29 | -10.49 |
| 2001-10-26 | -9.79 |
| 2001-10-24 | -13.99 |
| 2001-10-23 | -14.69 |
| 2001-10-22 | -14.69 |
| 2001-10-19 | -13.29 |
| 2001-10-18 | -13.99 |
| 2001-10-17 | -12.59 |
| 2001-10-16 | -18.18 |
| 2001-10-15 | -21.68 |
| 2001-10-12 | -22.38 |
| 2001-10-11 | -18.88 |
| 2001-10-10 | -20.28 |
| 2001-10-09 | -18.88 |
| 2001-10-08 | -22.38 |
| 2001-10-05 | -18.88 |
| 2001-10-04 | -20.28 |
| 2001-10-03 | -23.08 |
| 2001-09-28 | -26.57 |
| 2001-09-27 | -23.08 |
| 2001-09-26 | -25.17 |
| 2001-09-25 | -24.48 |
| 2001-09-24 | -30.07 |
| 2001-09-21 | -34.97 |
| 2001-09-20 | -33.57 |
| 2001-09-19 | -34.27 |
| 2001-09-18 | -43.36 |
| 2001-09-17 | -37.06 |
| 2001-09-14 | -27.97 |
| 2001-09-13 | -29.37 |
| 2001-09-12 | -27.97 |
| 2001-09-11 | -21.68 |
| 2001-09-10 | -25.87 |
| 2001-09-07 | -16.08 |
| 2001-09-06 | -13.29 |
| 2001-09-05 | -13.29 |
| 2001-09-04 | -13.99 |
| 2001-09-03 | -11.19 |
| 2001-08-31 | -8.39 |
| 2001-08-30 | -9.79 |
| 2001-08-29 | -5.59 |
| 2001-08-28 | -9.79 |
| 2001-08-27 | -9.09 |
| 2001-08-24 | -10.49 |
| 2001-08-23 | -10.49 |
| 2001-08-22 | -11.19 |
| 2001-08-21 | -8.39 |
| 2001-08-20 | -13.99 |
| 2001-08-17 | -9.79 |
| 2001-08-16 | -8.39 |
| 2001-08-15 | -4.20 |
| 2001-08-14 | -11.19 |
| 2001-08-13 | -14.69 |
| 2001-08-10 | -16.08 |
| 2001-08-09 | -16.08 |
| 2001-08-08 | -12.59 |
| 2001-08-07 | -10.49 |
| 2001-08-06 | -13.99 |
| 2001-08-03 | -9.79 |
| 2001-08-02 | -9.09 |
| 2001-08-01 | -6.99 |
| 2001-07-31 | -9.09 |
| 2001-07-30 | -8.39 |
| 2001-07-27 | -6.29 |
| 2001-07-26 | -6.29 |
| 2001-07-24 | -9.79 |
| 2001-07-23 | -13.99 |
| 2001-07-20 | -8.39 |
| 2001-07-19 | -7.69 |
| 2001-07-18 | -4.90 |
| 2001-07-17 | -2.10 |
| 2001-07-16 | 0.70 |
| 2001-07-13 | 2.10 |
| 2001-07-12 | 2.80 |
| 2001-07-11 | -1.40 |
| 2001-07-10 | -2.10 |
| 2001-07-09 | -4.90 |
| 2001-07-05 | 2.80 |
| 2001-07-04 | 3.50 |
| 2001-07-03 | 5.59 |
| 2001-06-29 | 10.49 |
| 2001-06-28 | 11.19 |
| 2001-06-27 | 11.89 |
| 2001-06-26 | 10.49 |
| 2001-06-22 | 12.59 |
| 2001-06-21 | 6.29 |
| 2001-06-20 | 0.70 |
| 2001-06-19 | -1.40 |
| 2001-06-18 | -2.10 |
| 2001-06-15 | 2.10 |
| 2001-06-14 | 0.00 |
| 2001-06-13 | 4.90 |
| 2001-06-12 | 3.50 |
| 2001-06-11 | 4.20 |
| 2001-06-08 | 4.90 |
| 2001-06-07 | 0.00 |
| 2001-06-06 | -2.10 |
| 2001-06-05 | -2.10 |
| 2001-06-04 | -4.20 |
| 2001-06-01 | -13.29 |
| 2001-05-31 | -9.09 |
| 2001-05-30 | -3.50 |
| 2001-05-29 | -0.70 |
| 2001-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy