Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2025-09-02 | 4.14 |
| 2025-09-01 | 5.45 |
| 2025-08-29 | 6.53 |
| 2025-08-28 | 6.31 |
| 2025-08-27 | 5.45 |
| 2025-08-26 | 8.14 |
| 2025-08-25 | 12.01 |
| 2025-08-22 | 11.91 |
| 2025-08-21 | 11.48 |
| 2025-08-20 | 7.82 |
| 2025-08-19 | 8.89 |
| 2025-08-18 | 9.97 |
| 2025-08-15 | 9.65 |
| 2025-08-14 | 10.51 |
| 2025-08-13 | 10.40 |
| 2025-08-12 | 9.65 |
| 2025-08-11 | 8.79 |
| 2025-08-08 | 6.63 |
| 2025-08-07 | 4.16 |
| 2025-08-06 | 4.27 |
| 2025-08-05 | 3.73 |
| 2025-08-04 | 3.73 |
| 2025-08-01 | 3.62 |
| 2025-07-31 | 5.02 |
| 2025-07-30 | 4.37 |
| 2025-07-29 | 3.41 |
| 2025-07-28 | 3.08 |
| 2025-07-25 | 1.68 |
| 2025-07-24 | 2.01 |
| 2025-07-23 | 1.58 |
| 2025-07-22 | 1.04 |
| 2025-07-21 | 0.07 |
| 2025-07-18 | 0.93 |
| 2025-07-17 | -0.58 |
| 2025-07-16 | 1.04 |
| 2025-07-15 | 0.39 |
| 2025-07-14 | -1.44 |
| 2025-07-11 | -1.87 |
| 2025-07-10 | -2.08 |
| 2025-07-09 | -1.87 |
| 2025-07-08 | -1.33 |
| 2025-07-07 | -0.58 |
| 2025-07-04 | 0.93 |
| 2025-07-03 | 0.61 |
| 2025-07-02 | 0.82 |
| 2025-06-30 | 0.07 |
| 2025-06-27 | -0.47 |
| 2025-06-26 | -0.68 |
| 2025-06-25 | 0.18 |
| 2025-06-24 | 0.61 |
| 2025-06-23 | -1.01 |
| 2025-06-20 | -1.01 |
| 2025-06-19 | -1.01 |
| 2025-06-18 | 1.68 |
| 2025-06-17 | 3.94 |
| 2025-06-16 | 4.48 |
| 2025-06-13 | 1.90 |
| 2025-06-12 | 0.72 |
| 2025-06-11 | 2.22 |
| 2025-06-10 | 2.33 |
| 2025-06-09 | 2.87 |
| 2025-06-06 | -0.04 |
| 2025-06-05 | -0.79 |
| 2025-06-04 | -2.40 |
| 2025-06-03 | -0.26 |
| 2025-06-02 | -1.00 |
| 2025-05-30 | -0.15 |
| 2025-05-29 | 0.70 |
| 2025-05-28 | 2.17 |
| 2025-05-27 | 3.23 |
| 2025-05-26 | 0.91 |
| 2025-05-23 | 1.43 |
| 2025-05-22 | -0.36 |
| 2025-05-21 | -0.47 |
| 2025-05-20 | -0.57 |
| 2025-05-19 | -2.16 |
| 2025-05-16 | -6.07 |
| 2025-05-15 | -7.65 |
| 2025-05-14 | -9.77 |
| 2025-05-13 | -9.66 |
| 2025-05-12 | -5.64 |
| 2025-05-09 | -7.34 |
| 2025-05-08 | -6.60 |
| 2025-05-07 | -5.43 |
| 2025-05-06 | -6.17 |
| 2025-05-02 | -6.28 |
| 2025-04-30 | -6.17 |
| 2025-04-29 | -6.38 |
| 2025-04-28 | -7.12 |
| 2025-04-25 | -8.18 |
| 2025-04-24 | -8.07 |
| 2025-04-23 | -9.77 |
| 2025-04-22 | -9.03 |
| 2025-04-17 | -8.29 |
| 2025-04-16 | -8.18 |
| 2025-04-15 | -7.65 |
| 2025-04-14 | -8.18 |
| 2025-04-11 | -8.39 |
| 2025-04-10 | -8.39 |
| 2025-04-09 | -10.19 |
| 2025-04-08 | -12.41 |
| 2025-04-07 | -15.89 |
| 2025-04-03 | -3.95 |
| 2025-04-02 | -5.33 |
| 2025-04-01 | -7.44 |
| 2025-03-31 | -8.18 |
| 2025-03-28 | -8.81 |
| 2025-03-27 | -8.07 |
| 2025-03-26 | -10.29 |
| 2025-03-25 | -10.93 |
| 2025-03-24 | -7.86 |
| 2025-03-21 | -5.54 |
| 2025-03-20 | -5.96 |
| 2025-03-19 | -3.21 |
| 2025-03-18 | 1.33 |
| 2025-03-17 | -3.53 |
| 2025-03-14 | -2.47 |
| 2025-03-13 | -3.74 |
| 2025-03-12 | -4.27 |
| 2025-03-11 | -0.68 |
| 2025-03-10 | -0.36 |
| 2025-03-07 | 4.82 |
| 2025-03-06 | 3.55 |
| 2025-03-05 | 1.43 |
| 2025-03-04 | -2.90 |
| 2025-03-03 | -0.04 |
| 2025-02-28 | 0.06 |
| 2025-02-27 | 0.48 |
| 2025-02-26 | 5.87 |
| 2025-02-25 | 6.72 |
| 2025-02-24 | 10.52 |
| 2025-02-21 | 14.33 |
| 2025-02-20 | -1.21 |
| 2025-02-19 | -2.16 |
| 2025-02-18 | -4.90 |
| 2025-02-17 | -6.28 |
| 2025-02-14 | -12.94 |
| 2025-02-13 | -17.58 |
| 2025-02-12 | -17.16 |
| 2025-02-11 | -19.17 |
| 2025-02-10 | -20.12 |
| 2025-02-07 | -21.81 |
| 2025-02-06 | -24.03 |
| 2025-02-05 | -24.45 |
| 2025-02-04 | -22.97 |
| 2025-02-03 | -24.45 |
| 2025-01-28 | -25.09 |
| 2025-01-27 | -24.98 |
| 2025-01-24 | -24.98 |
| 2025-01-23 | -25.72 |
| 2025-01-22 | -24.87 |
| 2025-01-21 | -25.93 |
| 2025-01-20 | -23.50 |
| 2025-01-17 | -23.50 |
| 2025-01-16 | -23.40 |
| 2025-01-15 | -23.61 |
| 2025-01-14 | -24.45 |
| 2025-01-13 | -24.77 |
| 2025-01-10 | -24.45 |
| 2025-01-09 | -23.50 |
| 2025-01-08 | -23.08 |
| 2025-01-07 | -23.71 |
| 2025-01-06 | -23.71 |
| 2025-01-03 | -24.14 |
| 2025-01-02 | -23.71 |
| 2024-12-31 | -21.92 |
| 2024-12-30 | -22.76 |
| 2024-12-27 | -22.13 |
| 2024-12-24 | -22.34 |
| 2024-12-23 | -23.08 |
| 2024-12-20 | -24.45 |
| 2024-12-19 | -23.82 |
| 2024-12-18 | -24.66 |
| 2024-12-17 | -25.83 |
| 2024-12-16 | -26.78 |
| 2024-12-13 | -28.68 |
| 2024-12-12 | -27.20 |
| 2024-12-11 | -28.47 |
| 2024-12-10 | -29.10 |
| 2024-12-09 | -27.94 |
| 2024-12-06 | -29.63 |
| 2024-12-05 | -30.16 |
| 2024-12-04 | -30.26 |
| 2024-12-03 | -31.32 |
| 2024-12-02 | -31.85 |
| 2024-11-29 | -31.53 |
| 2024-11-28 | -32.17 |
| 2024-11-27 | -30.69 |
| 2024-11-26 | -32.17 |
| 2024-11-25 | -32.06 |
| 2024-11-22 | -31.64 |
| 2024-11-21 | -30.79 |
| 2024-11-20 | -30.69 |
| 2024-11-19 | -29.74 |
| 2024-11-18 | -28.78 |
| 2024-11-15 | -29.10 |
| 2024-11-14 | -31.43 |
| 2024-11-13 | -31.32 |
| 2024-11-12 | -33.64 |
| 2024-11-11 | -32.38 |
| 2024-11-08 | -31.43 |
| 2024-11-07 | -29.95 |
| 2024-11-06 | -29.63 |
| 2024-11-05 | -28.26 |
| 2024-11-04 | -28.47 |
| 2024-11-01 | -27.83 |
| 2024-10-31 | -28.57 |
| 2024-10-30 | -29.31 |
| 2024-10-29 | -29.42 |
| 2024-10-28 | -28.78 |
| 2024-10-25 | -27.83 |
| 2024-10-24 | -26.25 |
| 2024-10-23 | -24.56 |
| 2024-10-22 | -27.52 |
| 2024-10-21 | -27.62 |
| 2024-10-18 | -26.78 |
| 2024-10-17 | -28.89 |
| 2024-10-16 | -27.41 |
| 2024-10-15 | -28.26 |
| 2024-10-14 | -26.46 |
| 2024-10-10 | -26.57 |
| 2024-10-09 | -29.00 |
| 2024-10-08 | -28.04 |
| 2024-10-07 | -18.96 |
| 2024-10-04 | -25.51 |
| 2024-10-03 | -27.94 |
| 2024-10-02 | -26.67 |
| 2024-09-30 | -29.52 |
| 2024-09-27 | -30.26 |
| 2024-09-26 | -31.43 |
| 2024-09-25 | -28.15 |
| 2024-09-24 | -29.21 |
| 2024-09-23 | -32.27 |
| 2024-09-20 | -32.91 |
| 2024-09-19 | -33.22 |
| 2024-09-17 | -33.64 |
| 2024-09-16 | -35.02 |
| 2024-09-13 | -34.91 |
| 2024-09-12 | -36.29 |
| 2024-09-11 | -35.02 |
| 2024-09-10 | -34.28 |
| 2024-09-09 | -35.12 |
| 2024-09-05 | -33.22 |
| 2024-09-04 | -33.43 |
| 2024-09-03 | -32.49 |
| 2024-09-02 | -32.39 |
| 2024-08-30 | -32.49 |
| 2024-08-29 | -33.50 |
| 2024-08-28 | -32.99 |
| 2024-08-27 | -31.47 |
| 2024-08-26 | -32.28 |
| 2024-08-23 | -32.69 |
| 2024-08-22 | -32.59 |
| 2024-08-21 | -33.20 |
| 2024-08-20 | -33.50 |
| 2024-08-19 | -33.60 |
| 2024-08-16 | -34.51 |
| 2024-08-15 | -36.54 |
| 2024-08-14 | -37.35 |
| 2024-08-13 | -37.56 |
| 2024-08-12 | -39.48 |
| 2024-08-09 | -35.73 |
| 2024-08-08 | -33.20 |
| 2024-08-07 | -33.30 |
| 2024-08-06 | -34.01 |
| 2024-08-05 | -33.20 |
| 2024-08-02 | -30.87 |
| 2024-08-01 | -31.88 |
| 2024-07-31 | -32.99 |
| 2024-07-30 | -33.10 |
| 2024-07-29 | -30.87 |
| 2024-07-26 | -30.76 |
| 2024-07-25 | -27.72 |
| 2024-07-24 | -24.38 |
| 2024-07-23 | -24.28 |
| 2024-07-22 | -25.80 |
| 2024-07-19 | -27.11 |
| 2024-07-18 | -27.42 |
| 2024-07-17 | -28.23 |
| 2024-07-16 | -25.49 |
| 2024-07-15 | -25.49 |
| 2024-07-12 | -25.39 |
| 2024-07-11 | -25.09 |
| 2024-07-10 | -26.51 |
| 2024-07-09 | -25.59 |
| 2024-07-08 | -24.48 |
| 2024-07-05 | -25.29 |
| 2024-07-04 | -24.78 |
| 2024-07-03 | -23.47 |
| 2024-07-02 | -25.39 |
| 2024-06-28 | -27.32 |
| 2024-06-27 | -29.85 |
| 2024-06-26 | -30.76 |
| 2024-06-25 | -31.27 |
| 2024-06-24 | -32.59 |
| 2024-06-21 | -32.59 |
| 2024-06-20 | -31.27 |
| 2024-06-19 | -32.28 |
| 2024-06-18 | -34.31 |
| 2024-06-17 | -35.83 |
| 2024-06-14 | -35.02 |
| 2024-06-13 | -35.73 |
| 2024-06-12 | -36.34 |
| 2024-06-11 | -36.74 |
| 2024-06-07 | -36.64 |
| 2024-06-06 | -37.35 |
| 2024-06-05 | -37.15 |
| 2024-06-04 | -35.29 |
| 2024-06-03 | -35.49 |
| 2024-05-31 | -36.38 |
| 2024-05-30 | -36.98 |
| 2024-05-29 | -37.17 |
| 2024-05-28 | -37.27 |
| 2024-05-27 | -37.57 |
| 2024-05-24 | -38.56 |
| 2024-05-23 | -38.46 |
| 2024-05-22 | -38.26 |
| 2024-05-21 | -38.86 |
| 2024-05-20 | -38.17 |
| 2024-05-17 | -37.47 |
| 2024-05-16 | -38.17 |
| 2024-05-14 | -38.17 |
| 2024-05-13 | -38.36 |
| 2024-05-10 | -38.26 |
| 2024-05-09 | -40.54 |
| 2024-05-08 | -40.94 |
| 2024-05-07 | -41.04 |
| 2024-05-06 | -41.53 |
| 2024-05-03 | -41.83 |
| 2024-05-02 | -41.24 |
| 2024-04-30 | -41.04 |
| 2024-04-29 | -41.34 |
| 2024-04-26 | -39.35 |
| 2024-04-25 | -40.15 |
| 2024-04-24 | -40.84 |
| 2024-04-23 | -40.74 |
| 2024-04-22 | -40.64 |
| 2024-04-19 | -40.54 |
| 2024-04-18 | -41.04 |
| 2024-04-17 | -40.74 |
| 2024-04-16 | -41.93 |
| 2024-04-15 | -41.34 |
| 2024-04-12 | -42.33 |
| 2024-04-11 | -41.93 |
| 2024-04-10 | -42.43 |
| 2024-04-09 | -43.02 |
| 2024-04-08 | -43.32 |
| 2024-04-05 | -44.61 |
| 2024-04-03 | -43.52 |
| 2024-04-02 | -43.12 |
| 2024-03-28 | -44.01 |
| 2024-03-27 | -44.90 |
| 2024-03-26 | -44.01 |
| 2024-03-25 | -44.80 |
| 2024-03-22 | -44.51 |
| 2024-03-21 | -43.91 |
| 2024-03-20 | -43.62 |
| 2024-03-19 | -44.80 |
| 2024-03-18 | -44.90 |
| 2024-03-15 | -46.09 |
| 2024-03-14 | -45.70 |
| 2024-03-13 | -45.40 |
| 2024-03-12 | -45.30 |
| 2024-03-11 | -44.51 |
| 2024-03-08 | -44.01 |
| 2024-03-07 | -44.31 |
| 2024-03-06 | -43.71 |
| 2024-03-05 | -44.11 |
| 2024-03-04 | -44.21 |
| 2024-03-01 | -42.33 |
| 2024-02-29 | -46.09 |
| 2024-02-28 | -45.40 |
| 2024-02-27 | -44.71 |
| 2024-02-26 | -45.10 |
| 2024-02-23 | -44.01 |
| 2024-02-22 | -43.22 |
| 2024-02-21 | -45.40 |
| 2024-02-20 | -45.00 |
| 2024-02-19 | -45.30 |
| 2024-02-16 | -46.79 |
| 2024-02-15 | -47.38 |
| 2024-02-14 | -46.98 |
| 2024-02-09 | -46.98 |
| 2024-02-08 | -46.59 |
| 2024-02-07 | -46.79 |
| 2024-02-06 | -46.59 |
| 2024-02-05 | -47.88 |
| 2024-02-02 | -46.89 |
| 2024-02-01 | -47.98 |
| 2024-01-31 | -46.89 |
| 2024-01-30 | -45.70 |
| 2024-01-29 | -45.99 |
| 2024-01-26 | -47.28 |
| 2024-01-25 | -45.99 |
| 2024-01-24 | -48.37 |
| 2024-01-23 | -52.34 |
| 2024-01-22 | -52.53 |
| 2024-01-19 | -51.74 |
| 2024-01-18 | -51.84 |
| 2024-01-17 | -52.44 |
| 2024-01-16 | -50.06 |
| 2024-01-15 | -50.45 |
| 2024-01-12 | -52.04 |
| 2024-01-11 | -52.34 |
| 2024-01-10 | -52.73 |
| 2024-01-09 | -52.44 |
| 2024-01-08 | -52.73 |
| 2024-01-05 | -52.04 |
| 2024-01-04 | -52.53 |
| 2024-01-03 | -52.44 |
| 2024-01-02 | -53.03 |
| 2023-12-29 | -51.44 |
| 2023-12-28 | -52.14 |
| 2023-12-27 | -53.82 |
| 2023-12-22 | -55.21 |
| 2023-12-21 | -54.32 |
| 2023-12-20 | -54.62 |
| 2023-12-19 | -54.12 |
| 2023-12-18 | -53.43 |
| 2023-12-15 | -52.44 |
| 2023-12-14 | -51.84 |
| 2023-12-13 | -51.74 |
| 2023-12-12 | -51.25 |
| 2023-12-11 | -51.54 |
| 2023-12-08 | -50.75 |
| 2023-12-07 | -51.64 |
| 2023-12-06 | -51.25 |
| 2023-12-05 | -51.74 |
| 2023-12-04 | -50.65 |
| 2023-12-01 | -50.45 |
| 2023-11-30 | -49.96 |
| 2023-11-29 | -50.95 |
| 2023-11-28 | -50.35 |
| 2023-11-27 | -50.06 |
| 2023-11-24 | -49.76 |
| 2023-11-23 | -49.26 |
| 2023-11-22 | -49.46 |
| 2023-11-21 | -50.25 |
| 2023-11-20 | -50.75 |
| 2023-11-17 | -51.25 |
| 2023-11-16 | -50.45 |
| 2023-11-15 | -49.96 |
| 2023-11-14 | -51.05 |
| 2023-11-13 | -50.85 |
| 2023-11-10 | -51.05 |
| 2023-11-09 | -50.75 |
| 2023-11-08 | -51.34 |
| 2023-11-07 | -51.25 |
| 2023-11-06 | -51.74 |
| 2023-11-03 | -51.15 |
| 2023-11-02 | -51.25 |
| 2023-11-01 | -51.54 |
| 2023-10-31 | -51.84 |
| 2023-10-30 | -51.34 |
| 2023-10-27 | -51.54 |
| 2023-10-26 | -52.24 |
| 2023-10-25 | -52.24 |
| 2023-10-24 | -47.78 |
| 2023-10-20 | -46.69 |
| 2023-10-19 | -46.19 |
| 2023-10-18 | -44.90 |
| 2023-10-17 | -44.90 |
| 2023-10-16 | -44.90 |
| 2023-10-13 | -44.51 |
| 2023-10-12 | -45.00 |
| 2023-10-11 | -44.71 |
| 2023-10-10 | -44.11 |
| 2023-10-09 | -44.31 |
| 2023-10-06 | -44.80 |
| 2023-10-05 | -45.10 |
| 2023-10-04 | -45.00 |
| 2023-10-03 | -44.71 |
| 2023-09-29 | -43.71 |
| 2023-09-28 | -43.22 |
| 2023-09-27 | -44.11 |
| 2023-09-26 | -43.81 |
| 2023-09-25 | -42.72 |
| 2023-09-22 | -43.22 |
| 2023-09-21 | -43.52 |
| 2023-09-20 | -43.32 |
| 2023-09-19 | -42.43 |
| 2023-09-18 | -42.03 |
| 2023-09-15 | -42.33 |
| 2023-09-14 | -42.82 |
| 2023-09-13 | -44.80 |
| 2023-09-12 | -45.00 |
| 2023-09-11 | -45.70 |
| 2023-09-07 | -46.79 |
| 2023-09-06 | -47.08 |
| 2023-09-05 | -46.69 |
| 2023-09-04 | -46.39 |
| 2023-08-31 | -47.30 |
| 2023-08-30 | -47.59 |
| 2023-08-29 | -47.59 |
| 2023-08-28 | -47.78 |
| 2023-08-25 | -47.78 |
| 2023-08-24 | -47.21 |
| 2023-08-23 | -47.21 |
| 2023-08-22 | -46.73 |
| 2023-08-21 | -48.06 |
| 2023-08-18 | -47.40 |
| 2023-08-17 | -46.07 |
| 2023-08-16 | -45.78 |
| 2023-08-15 | -45.12 |
| 2023-08-14 | -45.31 |
| 2023-08-11 | -45.78 |
| 2023-08-10 | -46.07 |
| 2023-08-09 | -47.78 |
| 2023-08-08 | -47.78 |
| 2023-08-07 | -47.30 |
| 2023-08-04 | -47.30 |
| 2023-08-03 | -48.35 |
| 2023-08-02 | -47.68 |
| 2023-08-01 | -47.11 |
| 2023-07-31 | -46.73 |
| 2023-07-28 | -46.83 |
| 2023-07-27 | -45.97 |
| 2023-07-26 | -46.26 |
| 2023-07-25 | -46.35 |
| 2023-07-24 | -46.83 |
| 2023-07-21 | -46.54 |
| 2023-07-20 | -47.40 |
| 2023-07-19 | -47.21 |
| 2023-07-18 | -47.49 |
| 2023-07-14 | -47.02 |
| 2023-07-13 | -49.68 |
| 2023-07-12 | -50.54 |
| 2023-07-11 | -50.44 |
| 2023-07-10 | -50.73 |
| 2023-07-07 | -50.54 |
| 2023-07-06 | -50.63 |
| 2023-07-05 | -50.06 |
| 2023-07-04 | -50.06 |
| 2023-07-03 | -50.73 |
| 2023-06-30 | -50.73 |
| 2023-06-29 | -53.49 |
| 2023-06-28 | -53.39 |
| 2023-06-27 | -52.34 |
| 2023-06-26 | -51.87 |
| 2023-06-23 | -50.92 |
| 2023-06-21 | -50.06 |
| 2023-06-20 | -48.44 |
| 2023-06-19 | -46.54 |
| 2023-06-16 | -46.35 |
| 2023-06-15 | -46.35 |
| 2023-06-14 | -46.26 |
| 2023-06-13 | -44.54 |
| 2023-06-12 | -43.78 |
| 2023-06-09 | -43.21 |
| 2023-06-08 | -44.64 |
| 2023-06-07 | -44.83 |
| 2023-06-06 | -44.07 |
| 2023-06-05 | -43.78 |
| 2023-06-02 | -44.35 |
| 2023-06-01 | -44.74 |
| 2023-05-31 | -45.40 |
| 2023-05-30 | -44.64 |
| 2023-05-29 | -44.54 |
| 2023-05-25 | -44.45 |
| 2023-05-24 | -43.50 |
| 2023-05-23 | -42.55 |
| 2023-05-22 | -42.29 |
| 2023-05-19 | -42.29 |
| 2023-05-18 | -42.19 |
| 2023-05-17 | -43.40 |
| 2023-05-16 | -41.91 |
| 2023-05-15 | -41.82 |
| 2023-05-12 | -41.73 |
| 2023-05-11 | -40.42 |
| 2023-05-10 | -40.42 |
| 2023-05-09 | -40.14 |
| 2023-05-08 | -40.23 |
| 2023-05-05 | -41.82 |
| 2023-05-04 | -43.50 |
| 2023-05-03 | -45.18 |
| 2023-05-02 | -44.34 |
| 2023-04-28 | -44.06 |
| 2023-04-27 | -44.71 |
| 2023-04-26 | -44.80 |
| 2023-04-25 | -44.62 |
| 2023-04-24 | -42.94 |
| 2023-04-21 | -41.54 |
| 2023-04-20 | -41.73 |
| 2023-04-19 | -42.10 |
| 2023-04-18 | -40.61 |
| 2023-04-17 | -40.14 |
| 2023-04-14 | -41.63 |
| 2023-04-13 | -41.63 |
| 2023-04-12 | -41.91 |
| 2023-04-11 | -43.68 |
| 2023-04-06 | -44.06 |
| 2023-04-04 | -44.80 |
| 2023-04-03 | -46.20 |
| 2023-03-31 | -47.41 |
| 2023-03-30 | -48.25 |
| 2023-03-29 | -47.13 |
| 2023-03-28 | -46.76 |
| 2023-03-27 | -47.69 |
| 2023-03-24 | -47.32 |
| 2023-03-23 | -46.57 |
| 2023-03-22 | -46.67 |
| 2023-03-21 | -48.35 |
| 2023-03-20 | -47.97 |
| 2023-03-17 | -46.29 |
| 2023-03-16 | -48.07 |
| 2023-03-15 | -45.92 |
| 2023-03-14 | -44.24 |
| 2023-03-13 | -44.06 |
| 2023-03-10 | -46.76 |
| 2023-03-09 | -41.45 |
| 2023-03-08 | -41.82 |
| 2023-03-07 | -43.78 |
| 2023-03-06 | -40.51 |
| 2023-03-03 | -41.54 |
| 2023-03-02 | -43.31 |
| 2023-03-01 | -43.40 |
| 2023-02-28 | -46.67 |
| 2023-02-27 | -49.37 |
| 2023-02-24 | -47.41 |
| 2023-02-23 | -46.29 |
| 2023-02-22 | -43.22 |
| 2023-02-21 | -42.57 |
| 2023-02-20 | -43.96 |
| 2023-02-17 | -45.83 |
| 2023-02-16 | -44.80 |
| 2023-02-15 | -46.02 |
| 2023-02-14 | -45.92 |
| 2023-02-13 | -47.88 |
| 2023-02-10 | -47.51 |
| 2023-02-09 | -48.16 |
| 2023-02-08 | -49.00 |
| 2023-02-07 | -48.63 |
| 2023-02-06 | -48.91 |
| 2023-02-03 | -48.16 |
| 2023-02-02 | -47.97 |
| 2023-02-01 | -48.35 |
| 2023-01-31 | -48.63 |
| 2023-01-30 | -48.25 |
| 2023-01-27 | -47.88 |
| 2023-01-26 | -47.88 |
| 2023-01-20 | -48.35 |
| 2023-01-19 | -50.30 |
| 2023-01-18 | -50.49 |
| 2023-01-17 | -50.40 |
| 2023-01-16 | -49.19 |
| 2023-01-13 | -50.12 |
| 2023-01-12 | -50.86 |
| 2023-01-11 | -50.86 |
| 2023-01-10 | -51.42 |
| 2023-01-09 | -52.08 |
| 2023-01-06 | -52.36 |
| 2023-01-05 | -52.54 |
| 2023-01-04 | -51.24 |
| 2023-01-03 | -51.70 |
| 2022-12-30 | -54.97 |
| 2022-12-29 | -55.06 |
| 2022-12-28 | -54.59 |
| 2022-12-23 | -53.38 |
| 2022-12-22 | -56.36 |
| 2022-12-21 | -56.83 |
| 2022-12-20 | -58.04 |
| 2022-12-19 | -58.14 |
| 2022-12-16 | -57.20 |
| 2022-12-15 | -56.74 |
| 2022-12-14 | -56.36 |
| 2022-12-13 | -56.18 |
| 2022-12-12 | -56.18 |
| 2022-12-09 | -57.30 |
| 2022-12-08 | -57.58 |
| 2022-12-07 | -58.23 |
| 2022-12-06 | -55.99 |
| 2022-12-05 | -55.43 |
| 2022-12-02 | -57.95 |
| 2022-12-01 | -58.88 |
| 2022-11-30 | -59.44 |
| 2022-11-29 | -61.21 |
| 2022-11-28 | -61.77 |
| 2022-11-25 | -61.49 |
| 2022-11-24 | -62.70 |
| 2022-11-23 | -62.89 |
| 2022-11-22 | -62.15 |
| 2022-11-21 | -64.57 |
| 2022-11-18 | -64.20 |
| 2022-11-17 | -64.94 |
| 2022-11-16 | -65.22 |
| 2022-11-15 | -65.97 |
| 2022-11-14 | -66.90 |
| 2022-11-11 | -66.90 |
| 2022-11-10 | -67.55 |
| 2022-11-09 | -67.27 |
| 2022-11-08 | -67.37 |
| 2022-11-07 | -67.37 |
| 2022-11-04 | -67.46 |
| 2022-11-03 | -67.83 |
| 2022-11-02 | -68.49 |
| 2022-11-01 | -68.86 |
| 2022-10-31 | -68.86 |
| 2022-10-28 | -69.04 |
| 2022-10-27 | -68.39 |
| 2022-10-26 | -68.77 |
| 2022-10-25 | -68.58 |
| 2022-10-24 | -68.39 |
| 2022-10-21 | -67.55 |
| 2022-10-20 | -67.37 |
| 2022-10-19 | -67.09 |
| 2022-10-18 | -67.09 |
| 2022-10-17 | -67.18 |
| 2022-10-14 | -67.37 |
| 2022-10-13 | -67.37 |
| 2022-10-12 | -67.09 |
| 2022-10-11 | -66.90 |
| 2022-10-10 | -66.81 |
| 2022-10-07 | -66.71 |
| 2022-10-06 | -66.62 |
| 2022-10-05 | -66.62 |
| 2022-10-03 | -67.46 |
| 2022-09-30 | -67.09 |
| 2022-09-29 | -67.27 |
| 2022-09-28 | -66.53 |
| 2022-09-27 | -66.25 |
| 2022-09-26 | -65.78 |
| 2022-09-23 | -65.04 |
| 2022-09-22 | -65.50 |
| 2022-09-21 | -65.69 |
| 2022-09-20 | -65.50 |
| 2022-09-19 | -65.50 |
| 2022-09-16 | -65.32 |
| 2022-09-15 | -65.32 |
| 2022-09-14 | -65.32 |
| 2022-09-13 | -65.04 |
| 2022-09-09 | -65.50 |
| 2022-09-08 | -66.06 |
| 2022-09-07 | -66.06 |
| 2022-09-06 | -65.97 |
| 2022-09-05 | -66.06 |
| 2022-09-02 | -65.97 |
| 2022-09-01 | -65.97 |
| 2022-08-31 | -65.89 |
| 2022-08-30 | -65.80 |
| 2022-08-29 | -65.62 |
| 2022-08-26 | -65.53 |
| 2022-08-25 | -65.53 |
| 2022-08-24 | -65.62 |
| 2022-08-23 | -65.45 |
| 2022-08-22 | -65.18 |
| 2022-08-19 | -65.18 |
| 2022-08-18 | -65.53 |
| 2022-08-17 | -65.62 |
| 2022-08-16 | -65.71 |
| 2022-08-15 | -65.62 |
| 2022-08-12 | -65.53 |
| 2022-08-11 | -65.53 |
| 2022-08-10 | -65.62 |
| 2022-08-09 | -65.45 |
| 2022-08-08 | -66.77 |
| 2022-08-05 | -66.95 |
| 2022-08-04 | -66.95 |
| 2022-08-03 | -67.57 |
| 2022-08-02 | -67.57 |
| 2022-08-01 | -67.04 |
| 2022-07-29 | -66.77 |
| 2022-07-28 | -67.22 |
| 2022-07-27 | -66.95 |
| 2022-07-26 | -66.77 |
| 2022-07-25 | -67.13 |
| 2022-07-22 | -66.95 |
| 2022-07-21 | -66.86 |
| 2022-07-20 | -66.60 |
| 2022-07-19 | -66.77 |
| 2022-07-18 | -66.86 |
| 2022-07-15 | -67.31 |
| 2022-07-14 | -67.04 |
| 2022-07-13 | -66.95 |
| 2022-07-12 | -66.95 |
| 2022-07-11 | -66.86 |
| 2022-07-08 | -66.95 |
| 2022-07-07 | -66.95 |
| 2022-07-06 | -66.95 |
| 2022-07-05 | -66.86 |
| 2022-07-04 | -67.04 |
| 2022-06-30 | -67.13 |
| 2022-06-29 | -67.57 |
| 2022-06-28 | -67.39 |
| 2022-06-27 | -67.57 |
| 2022-06-24 | -67.75 |
| 2022-06-23 | -67.57 |
| 2022-06-22 | -67.66 |
| 2022-06-21 | -67.39 |
| 2022-06-20 | -67.66 |
| 2022-06-17 | -67.39 |
| 2022-06-16 | -67.48 |
| 2022-06-15 | -67.22 |
| 2022-06-14 | -67.57 |
| 2022-06-13 | -67.57 |
| 2022-06-10 | -67.13 |
| 2022-06-09 | -66.95 |
| 2022-06-08 | -67.04 |
| 2022-06-07 | -67.22 |
| 2022-06-06 | -67.13 |
| 2022-06-02 | -67.39 |
| 2022-06-01 | -67.13 |
| 2022-05-31 | -67.04 |
| 2022-05-30 | -67.22 |
| 2022-05-27 | -67.04 |
| 2022-05-26 | -67.04 |
| 2022-05-25 | -66.77 |
| 2022-05-24 | -67.22 |
| 2022-05-23 | -67.31 |
| 2022-05-20 | -67.31 |
| 2022-05-19 | -67.48 |
| 2022-05-18 | -67.68 |
| 2022-05-17 | -68.02 |
| 2022-05-16 | -68.20 |
| 2022-05-13 | -68.11 |
| 2022-05-12 | -68.28 |
| 2022-05-11 | -68.02 |
| 2022-05-10 | -68.02 |
| 2022-05-06 | -67.94 |
| 2022-05-05 | -67.59 |
| 2022-05-04 | -67.51 |
| 2022-05-03 | -67.42 |
| 2022-04-29 | -67.42 |
| 2022-04-28 | -67.77 |
| 2022-04-27 | -67.94 |
| 2022-04-26 | -67.77 |
| 2022-04-25 | -67.42 |
| 2022-04-22 | -66.82 |
| 2022-04-21 | -67.34 |
| 2022-04-20 | -66.82 |
| 2022-04-19 | -66.74 |
| 2022-04-14 | -66.65 |
| 2022-04-13 | -66.82 |
| 2022-04-12 | -66.99 |
| 2022-04-11 | -66.82 |
| 2022-04-08 | -66.56 |
| 2022-04-07 | -66.56 |
| 2022-04-06 | -66.31 |
| 2022-04-04 | -66.31 |
| 2022-04-01 | -66.56 |
| 2022-03-31 | -66.56 |
| 2022-03-30 | -66.48 |
| 2022-03-29 | -66.39 |
| 2022-03-28 | -66.39 |
| 2022-03-25 | -66.56 |
| 2022-03-24 | -66.22 |
| 2022-03-23 | -66.56 |
| 2022-03-22 | -66.31 |
| 2022-03-21 | -66.74 |
| 2022-03-18 | -66.48 |
| 2022-03-17 | -67.08 |
| 2022-03-16 | -67.51 |
| 2022-03-15 | -68.54 |
| 2022-03-14 | -66.65 |
| 2022-03-11 | -65.02 |
| 2022-03-10 | -65.19 |
| 2022-03-09 | -65.79 |
| 2022-03-08 | -65.62 |
| 2022-03-07 | -65.02 |
| 2022-03-04 | -64.33 |
| 2022-03-03 | -63.90 |
| 2022-03-02 | -64.50 |
| 2022-03-01 | -64.33 |
| 2022-02-28 | -64.50 |
| 2022-02-25 | -63.98 |
| 2022-02-24 | -63.81 |
| 2022-02-23 | -62.70 |
| 2022-02-22 | -62.61 |
| 2022-02-21 | -62.35 |
| 2022-02-18 | -62.87 |
| 2022-02-17 | -63.04 |
| 2022-02-16 | -63.04 |
| 2022-02-15 | -63.55 |
| 2022-02-14 | -62.61 |
| 2022-02-11 | -62.87 |
| 2022-02-10 | -62.78 |
| 2022-02-09 | -62.61 |
| 2022-02-08 | -63.47 |
| 2022-02-07 | -63.21 |
| 2022-02-04 | -63.98 |
| 2022-01-31 | -64.67 |
| 2022-01-28 | -64.93 |
| 2022-01-27 | -64.59 |
| 2022-01-26 | -64.07 |
| 2022-01-25 | -65.19 |
| 2022-01-24 | -64.76 |
| 2022-01-21 | -65.27 |
| 2022-01-20 | -65.19 |
| 2022-01-19 | -65.27 |
| 2022-01-18 | -65.19 |
| 2022-01-17 | -65.10 |
| 2022-01-14 | -65.02 |
| 2022-01-13 | -64.67 |
| 2022-01-12 | -65.02 |
| 2022-01-11 | -65.36 |
| 2022-01-10 | -65.19 |
| 2022-01-07 | -65.36 |
| 2022-01-06 | -65.70 |
| 2022-01-05 | -65.62 |
| 2022-01-04 | -66.05 |
| 2022-01-03 | -66.39 |
| 2021-12-31 | -66.48 |
| 2021-12-30 | -66.65 |
| 2021-12-29 | -66.65 |
| 2021-12-28 | -66.65 |
| 2021-12-24 | -66.65 |
| 2021-12-23 | -66.82 |
| 2021-12-22 | -66.91 |
| 2021-12-21 | -66.91 |
| 2021-12-20 | -66.91 |
| 2021-12-17 | -66.82 |
| 2021-12-16 | -66.91 |
| 2021-12-15 | -66.99 |
| 2021-12-14 | -66.91 |
| 2021-12-13 | -66.74 |
| 2021-12-10 | -66.99 |
| 2021-12-09 | -66.82 |
| 2021-12-08 | -66.99 |
| 2021-12-07 | -67.08 |
| 2021-12-06 | -67.16 |
| 2021-12-03 | -66.74 |
| 2021-12-02 | -66.65 |
| 2021-12-01 | -66.39 |
| 2021-11-30 | -66.22 |
| 2021-11-29 | -65.96 |
| 2021-11-26 | -65.88 |
| 2021-11-25 | -65.45 |
| 2021-11-24 | -65.53 |
| 2021-11-23 | -65.27 |
| 2021-11-22 | -65.53 |
| 2021-11-19 | -65.62 |
| 2021-11-18 | -65.62 |
| 2021-11-17 | -65.53 |
| 2021-11-16 | -65.36 |
| 2021-11-15 | -65.27 |
| 2021-11-12 | -65.45 |
| 2021-11-11 | -65.19 |
| 2021-11-10 | -65.79 |
| 2021-11-09 | -65.79 |
| 2021-11-08 | -65.88 |
| 2021-11-05 | -65.88 |
| 2021-11-04 | -65.70 |
| 2021-11-03 | -65.70 |
| 2021-11-02 | -65.70 |
| 2021-11-01 | -65.45 |
| 2021-10-29 | -65.45 |
| 2021-10-28 | -65.27 |
| 2021-10-27 | -65.02 |
| 2021-10-26 | -65.19 |
| 2021-10-25 | -65.10 |
| 2021-10-22 | -64.93 |
| 2021-10-21 | -64.93 |
| 2021-10-20 | -64.84 |
| 2021-10-19 | -65.02 |
| 2021-10-18 | -65.19 |
| 2021-10-15 | -65.27 |
| 2021-10-12 | -65.19 |
| 2021-10-11 | -65.10 |
| 2021-10-08 | -65.45 |
| 2021-10-07 | -65.79 |
| 2021-10-06 | -66.05 |
| 2021-10-05 | -66.13 |
| 2021-10-04 | -66.22 |
| 2021-09-30 | -66.05 |
| 2021-09-29 | -65.96 |
| 2021-09-28 | -65.88 |
| 2021-09-27 | -66.05 |
| 2021-09-24 | -65.88 |
| 2021-09-23 | -65.70 |
| 2021-09-21 | -65.88 |
| 2021-09-20 | -66.13 |
| 2021-09-17 | -65.19 |
| 2021-09-16 | -65.19 |
| 2021-09-15 | -64.84 |
| 2021-09-14 | -64.59 |
| 2021-09-13 | -64.50 |
| 2021-09-10 | -64.16 |
| 2021-09-09 | -64.41 |
| 2021-09-08 | -64.33 |
| 2021-09-07 | -64.07 |
| 2021-09-06 | -64.24 |
| 2021-09-03 | -64.59 |
| 2021-09-02 | -64.41 |
| 2021-09-01 | -64.71 |
| 2021-08-31 | -65.12 |
| 2021-08-30 | -64.87 |
| 2021-08-27 | -64.54 |
| 2021-08-26 | -64.38 |
| 2021-08-25 | -64.04 |
| 2021-08-24 | -63.63 |
| 2021-08-23 | -63.30 |
| 2021-08-20 | -63.21 |
| 2021-08-19 | -63.05 |
| 2021-08-18 | -63.05 |
| 2021-08-17 | -63.63 |
| 2021-08-16 | -63.71 |
| 2021-08-13 | -63.80 |
| 2021-08-12 | -64.38 |
| 2021-08-11 | -64.38 |
| 2021-08-10 | -64.71 |
| 2021-08-09 | -64.46 |
| 2021-08-06 | -64.54 |
| 2021-08-05 | -64.29 |
| 2021-08-04 | -63.96 |
| 2021-08-03 | -63.88 |
| 2021-08-02 | -64.13 |
| 2021-07-30 | -65.12 |
| 2021-07-29 | -65.12 |
| 2021-07-28 | -65.79 |
| 2021-07-27 | -65.29 |
| 2021-07-26 | -65.04 |
| 2021-07-23 | -64.38 |
| 2021-07-22 | -64.38 |
| 2021-07-21 | -65.29 |
| 2021-07-20 | -65.37 |
| 2021-07-19 | -65.29 |
| 2021-07-16 | -65.71 |
| 2021-07-15 | -65.62 |
| 2021-07-14 | -65.29 |
| 2021-07-13 | -65.12 |
| 2021-07-12 | -65.87 |
| 2021-07-09 | -65.71 |
| 2021-07-08 | -65.79 |
| 2021-07-07 | -65.46 |
| 2021-07-06 | -65.37 |
| 2021-07-05 | -65.21 |
| 2021-07-02 | -65.12 |
| 2021-06-30 | -64.79 |
| 2021-06-29 | -64.71 |
| 2021-06-28 | -64.21 |
| 2021-06-25 | -64.38 |
| 2021-06-24 | -65.12 |
| 2021-06-23 | -65.37 |
| 2021-06-22 | -65.21 |
| 2021-06-21 | -65.12 |
| 2021-06-18 | -65.71 |
| 2021-06-17 | -65.62 |
| 2021-06-16 | -65.29 |
| 2021-06-15 | -65.12 |
| 2021-06-11 | -64.71 |
| 2021-06-10 | -64.54 |
| 2021-06-09 | -64.79 |
| 2021-06-08 | -64.87 |
| 2021-06-07 | -64.87 |
| 2021-06-04 | -65.04 |
| 2021-06-03 | -65.21 |
| 2021-06-02 | -65.37 |
| 2021-06-01 | -65.37 |
| 2021-05-31 | -65.37 |
| 2021-05-28 | -65.12 |
| 2021-05-27 | -64.96 |
| 2021-05-26 | -64.87 |
| 2021-05-25 | -64.87 |
| 2021-05-24 | -64.87 |
| 2021-05-21 | -64.71 |
| 2021-05-20 | -64.71 |
| 2021-05-18 | -64.61 |
| 2021-05-17 | -64.77 |
| 2021-05-14 | -64.77 |
| 2021-05-13 | -64.77 |
| 2021-05-12 | -64.53 |
| 2021-05-11 | -64.45 |
| 2021-05-10 | -64.21 |
| 2021-05-07 | -64.06 |
| 2021-05-06 | -63.98 |
| 2021-05-05 | -64.13 |
| 2021-05-04 | -64.29 |
| 2021-05-03 | -64.37 |
| 2021-04-30 | -64.37 |
| 2021-04-29 | -64.21 |
| 2021-04-28 | -64.37 |
| 2021-04-27 | -64.29 |
| 2021-04-26 | -64.06 |
| 2021-04-23 | -63.82 |
| 2021-04-22 | -63.74 |
| 2021-04-21 | -63.98 |
| 2021-04-20 | -64.06 |
| 2021-04-19 | -64.13 |
| 2021-04-16 | -64.61 |
| 2021-04-15 | -65.40 |
| 2021-04-14 | -65.25 |
| 2021-04-13 | -65.48 |
| 2021-04-12 | -65.33 |
| 2021-04-09 | -65.33 |
| 2021-04-08 | -65.09 |
| 2021-04-07 | -64.93 |
| 2021-04-01 | -65.01 |
| 2021-03-31 | -65.17 |
| 2021-03-30 | -65.01 |
| 2021-03-29 | -65.01 |
| 2021-03-26 | -65.01 |
| 2021-03-25 | -65.17 |
| 2021-03-24 | -65.17 |
| 2021-03-23 | -64.69 |
| 2021-03-22 | -64.53 |
| 2021-03-19 | -64.21 |
| 2021-03-18 | -63.42 |
| 2021-03-17 | -63.42 |
| 2021-03-16 | -63.18 |
| 2021-03-15 | -63.18 |
| 2021-03-12 | -63.26 |
| 2021-03-11 | -61.60 |
| 2021-03-10 | -61.04 |
| 2021-03-09 | -60.33 |
| 2021-03-08 | -59.85 |
| 2021-03-05 | -59.45 |
| 2021-03-04 | -59.22 |
| 2021-03-03 | -58.58 |
| 2021-03-02 | -59.93 |
| 2021-03-01 | -59.14 |
| 2021-02-26 | -60.96 |
| 2021-02-25 | -59.93 |
| 2021-02-24 | -59.53 |
| 2021-02-23 | -57.95 |
| 2021-02-22 | -57.15 |
| 2021-02-19 | -59.69 |
| 2021-02-18 | -62.31 |
| 2021-02-17 | -62.87 |
| 2021-02-16 | -64.13 |
| 2021-02-11 | -64.69 |
| 2021-02-10 | -64.85 |
| 2021-02-09 | -65.01 |
| 2021-02-08 | -65.09 |
| 2021-02-05 | -65.09 |
| 2021-02-04 | -65.88 |
| 2021-02-03 | -64.61 |
| 2021-02-02 | -64.85 |
| 2021-02-01 | -64.93 |
| 2021-01-29 | -65.40 |
| 2021-01-28 | -64.77 |
| 2021-01-27 | -63.50 |
| 2021-01-26 | -64.61 |
| 2021-01-25 | -63.42 |
| 2021-01-22 | -62.15 |
| 2021-01-21 | -61.28 |
| 2021-01-20 | -60.56 |
| 2021-01-19 | -59.53 |
| 2021-01-18 | -59.37 |
| 2021-01-15 | -60.25 |
| 2021-01-14 | -59.93 |
| 2021-01-13 | -60.96 |
| 2021-01-12 | -60.80 |
| 2021-01-11 | -63.02 |
| 2021-01-08 | -65.01 |
| 2021-01-07 | -64.69 |
| 2021-01-06 | -60.17 |
| 2021-01-05 | -61.52 |
| 2021-01-04 | -64.53 |
| 2020-12-31 | -64.69 |
| 2020-12-30 | -64.21 |
| 2020-12-29 | -63.34 |
| 2020-12-28 | -63.42 |
| 2020-12-24 | -64.69 |
| 2020-12-23 | -65.40 |
| 2020-12-22 | -64.93 |
| 2020-12-21 | -64.77 |
| 2020-12-18 | -63.82 |
| 2020-12-17 | -65.01 |
| 2020-12-16 | -65.17 |
| 2020-12-15 | -65.80 |
| 2020-12-14 | -65.56 |
| 2020-12-11 | -65.64 |
| 2020-12-10 | -65.25 |
| 2020-12-09 | -64.93 |
| 2020-12-08 | -64.53 |
| 2020-12-07 | -63.98 |
| 2020-12-04 | -63.74 |
| 2020-12-03 | -63.10 |
| 2020-12-02 | -63.10 |
| 2020-12-01 | -63.10 |
| 2020-11-30 | -63.02 |
| 2020-11-27 | -61.91 |
| 2020-11-26 | -62.07 |
| 2020-11-25 | -61.75 |
| 2020-11-24 | -61.75 |
| 2020-11-23 | -62.15 |
| 2020-11-20 | -61.99 |
| 2020-11-19 | -61.68 |
| 2020-11-18 | -61.60 |
| 2020-11-17 | -61.44 |
| 2020-11-16 | -61.20 |
| 2020-11-13 | -60.48 |
| 2020-11-12 | -57.71 |
| 2020-11-11 | -55.96 |
| 2020-11-10 | -58.58 |
| 2020-11-09 | -58.90 |
| 2020-11-06 | -59.37 |
| 2020-11-05 | -59.69 |
| 2020-11-04 | -60.80 |
| 2020-11-03 | -60.80 |
| 2020-11-02 | -62.07 |
| 2020-10-30 | -62.23 |
| 2020-10-29 | -60.48 |
| 2020-10-28 | -59.06 |
| 2020-10-27 | -56.91 |
| 2020-10-23 | -56.12 |
| 2020-10-22 | -57.87 |
| 2020-10-21 | -52.39 |
| 2020-10-20 | -57.15 |
| 2020-10-19 | -57.95 |
| 2020-10-16 | -57.71 |
| 2020-10-15 | -56.99 |
| 2020-10-14 | -56.28 |
| 2020-10-12 | -57.15 |
| 2020-10-09 | -60.17 |
| 2020-10-08 | -59.29 |
| 2020-10-07 | -59.06 |
| 2020-10-06 | -60.01 |
| 2020-10-05 | -59.61 |
| 2020-09-30 | -59.93 |
| 2020-09-29 | -59.93 |
| 2020-09-28 | -59.29 |
| 2020-09-25 | -58.03 |
| 2020-09-24 | -58.26 |
| 2020-09-23 | -57.87 |
| 2020-09-22 | -57.31 |
| 2020-09-21 | -56.20 |
| 2020-09-18 | -54.53 |
| 2020-09-17 | -56.60 |
| 2020-09-16 | -56.20 |
| 2020-09-15 | -56.20 |
| 2020-09-14 | -54.85 |
| 2020-09-11 | -57.15 |
| 2020-09-10 | -57.23 |
| 2020-09-09 | -56.99 |
| 2020-09-08 | -57.55 |
| 2020-09-07 | -58.50 |
| 2020-09-04 | -58.03 |
| 2020-09-03 | -57.07 |
| 2020-09-02 | -56.91 |
| 2020-09-01 | -55.49 |
| 2020-08-31 | -56.44 |
| 2020-08-28 | -54.61 |
| 2020-08-27 | -53.98 |
| 2020-08-26 | -50.96 |
| 2020-08-25 | -50.80 |
| 2020-08-24 | -49.85 |
| 2020-08-21 | -49.22 |
| 2020-08-20 | -50.73 |
| 2020-08-19 | -52.15 |
| 2020-08-18 | -48.19 |
| 2020-08-17 | -53.34 |
| 2020-08-14 | -53.03 |
| 2020-08-13 | -54.45 |
| 2020-08-12 | -63.74 |
| 2020-08-11 | -63.82 |
| 2020-08-10 | -64.85 |
| 2020-08-07 | -65.48 |
| 2020-08-06 | -65.09 |
| 2020-08-05 | -64.45 |
| 2020-08-04 | -65.56 |
| 2020-08-03 | -65.88 |
| 2020-07-31 | -65.72 |
| 2020-07-30 | -66.12 |
| 2020-07-29 | -65.72 |
| 2020-07-28 | -66.36 |
| 2020-07-27 | -66.12 |
| 2020-07-24 | -65.64 |
| 2020-07-23 | -64.93 |
| 2020-07-22 | -64.45 |
| 2020-07-21 | -64.37 |
| 2020-07-20 | -64.37 |
| 2020-07-17 | -64.06 |
| 2020-07-16 | -63.90 |
| 2020-07-15 | -63.42 |
| 2020-07-14 | -62.71 |
| 2020-07-13 | -63.34 |
| 2020-07-10 | -63.42 |
| 2020-07-09 | -62.07 |
| 2020-07-08 | -62.07 |
| 2020-07-07 | -62.07 |
| 2020-07-06 | -61.36 |
| 2020-07-03 | -64.85 |
| 2020-07-02 | -65.33 |
| 2020-06-30 | -66.75 |
| 2020-06-29 | -66.67 |
| 2020-06-26 | -65.72 |
| 2020-06-24 | -64.77 |
| 2020-06-23 | -64.93 |
| 2020-06-22 | -65.48 |
| 2020-06-19 | -64.69 |
| 2020-06-18 | -65.25 |
| 2020-06-17 | -64.85 |
| 2020-06-16 | -65.25 |
| 2020-06-15 | -66.28 |
| 2020-06-12 | -65.64 |
| 2020-06-11 | -64.77 |
| 2020-06-10 | -63.18 |
| 2020-06-09 | -63.10 |
| 2020-06-08 | -63.50 |
| 2020-06-05 | -63.34 |
| 2020-06-04 | -64.69 |
| 2020-06-03 | -64.69 |
| 2020-06-02 | -65.72 |
| 2020-06-01 | -64.93 |
| 2020-05-29 | -65.66 |
| 2020-05-28 | -65.27 |
| 2020-05-27 | -65.27 |
| 2020-05-26 | -65.81 |
| 2020-05-25 | -66.42 |
| 2020-05-22 | -66.35 |
| 2020-05-21 | -63.97 |
| 2020-05-20 | -63.67 |
| 2020-05-19 | -62.29 |
| 2020-05-18 | -62.67 |
| 2020-05-15 | -63.67 |
| 2020-05-14 | -64.28 |
| 2020-05-13 | -63.36 |
| 2020-05-12 | -62.52 |
| 2020-05-11 | -61.68 |
| 2020-05-08 | -61.91 |
| 2020-05-07 | -62.60 |
| 2020-05-06 | -62.06 |
| 2020-05-05 | -62.52 |
| 2020-05-04 | -63.36 |
| 2020-04-29 | -61.68 |
| 2020-04-28 | -61.14 |
| 2020-04-27 | -60.46 |
| 2020-04-24 | -61.99 |
| 2020-04-23 | -61.68 |
| 2020-04-22 | -62.52 |
| 2020-04-21 | -62.67 |
| 2020-04-20 | -61.30 |
| 2020-04-17 | -61.76 |
| 2020-04-16 | -62.37 |
| 2020-04-15 | -61.53 |
| 2020-04-14 | -60.07 |
| 2020-04-09 | -59.77 |
| 2020-04-08 | -60.53 |
| 2020-04-07 | -59.16 |
| 2020-04-06 | -60.69 |
| 2020-04-03 | -62.98 |
| 2020-04-02 | -65.05 |
| 2020-04-01 | -66.04 |
| 2020-03-31 | -65.81 |
| 2020-03-30 | -66.65 |
| 2020-03-27 | -66.58 |
| 2020-03-26 | -65.96 |
| 2020-03-25 | -65.05 |
| 2020-03-24 | -65.58 |
| 2020-03-23 | -68.79 |
| 2020-03-20 | -66.65 |
| 2020-03-19 | -70.17 |
| 2020-03-18 | -68.03 |
| 2020-03-17 | -64.66 |
| 2020-03-16 | -63.29 |
| 2020-03-13 | -61.76 |
| 2020-03-12 | -59.92 |
| 2020-03-11 | -57.24 |
| 2020-03-10 | -55.71 |
| 2020-03-09 | -55.10 |
| 2020-03-06 | -53.11 |
| 2020-03-05 | -51.97 |
| 2020-03-04 | -52.73 |
| 2020-03-03 | -52.65 |
| 2020-03-02 | -52.20 |
| 2020-02-28 | -52.96 |
| 2020-02-27 | -51.66 |
| 2020-02-26 | -51.74 |
| 2020-02-25 | -50.51 |
| 2020-02-24 | -49.67 |
| 2020-02-21 | -48.83 |
| 2020-02-20 | -48.29 |
| 2020-02-19 | -48.07 |
| 2020-02-18 | -48.91 |
| 2020-02-17 | -48.07 |
| 2020-02-14 | -48.68 |
| 2020-02-13 | -48.60 |
| 2020-02-12 | -48.37 |
| 2020-02-11 | -48.29 |
| 2020-02-10 | -48.29 |
| 2020-02-07 | -47.15 |
| 2020-02-06 | -47.91 |
| 2020-02-05 | -49.98 |
| 2020-02-04 | -49.90 |
| 2020-02-03 | -49.98 |
| 2020-01-31 | -49.98 |
| 2020-01-30 | -50.28 |
| 2020-01-29 | -49.06 |
| 2020-01-24 | -47.99 |
| 2020-01-23 | -48.45 |
| 2020-01-22 | -45.39 |
| 2020-01-21 | -45.69 |
| 2020-01-20 | -43.71 |
| 2020-01-17 | -45.24 |
| 2020-01-16 | -45.08 |
| 2020-01-15 | -45.62 |
| 2020-01-14 | -44.85 |
| 2020-01-13 | -45.54 |
| 2020-01-10 | -46.00 |
| 2020-01-09 | -45.62 |
| 2020-01-08 | -45.92 |
| 2020-01-07 | -45.31 |
| 2020-01-06 | -44.78 |
| 2020-01-03 | -44.24 |
| 2020-01-02 | -44.01 |
| 2019-12-31 | -43.86 |
| 2019-12-30 | -44.01 |
| 2019-12-27 | -44.39 |
| 2019-12-24 | -45.01 |
| 2019-12-23 | -45.16 |
| 2019-12-20 | -44.55 |
| 2019-12-19 | -46.46 |
| 2019-12-18 | -46.31 |
| 2019-12-17 | -46.38 |
| 2019-12-16 | -46.76 |
| 2019-12-13 | -46.31 |
| 2019-12-12 | -47.15 |
| 2019-12-11 | -47.91 |
| 2019-12-10 | -47.53 |
| 2019-12-09 | -47.45 |
| 2019-12-06 | -47.30 |
| 2019-12-05 | -48.14 |
| 2019-12-04 | -48.29 |
| 2019-12-03 | -48.29 |
| 2019-12-02 | -48.75 |
| 2019-11-29 | -48.75 |
| 2019-11-28 | -47.22 |
| 2019-11-27 | -45.77 |
| 2019-11-26 | -45.16 |
| 2019-11-25 | -44.78 |
| 2019-11-22 | -45.08 |
| 2019-11-21 | -44.93 |
| 2019-11-20 | -44.01 |
| 2019-11-19 | -43.55 |
| 2019-11-18 | -44.78 |
| 2019-11-15 | -45.46 |
| 2019-11-14 | -45.24 |
| 2019-11-13 | -45.01 |
| 2019-11-12 | -43.71 |
| 2019-11-11 | -43.71 |
| 2019-11-08 | -41.26 |
| 2019-11-07 | -40.03 |
| 2019-11-06 | -40.19 |
| 2019-11-05 | -39.88 |
| 2019-11-04 | -39.88 |
| 2019-11-01 | -40.49 |
| 2019-10-31 | -40.57 |
| 2019-10-30 | -40.26 |
| 2019-10-29 | -39.73 |
| 2019-10-28 | -38.96 |
| 2019-10-25 | -38.96 |
| 2019-10-24 | -38.05 |
| 2019-10-23 | -38.73 |
| 2019-10-22 | -38.66 |
| 2019-10-21 | -36.21 |
| 2019-10-18 | -36.36 |
| 2019-10-17 | -36.36 |
| 2019-10-16 | -36.59 |
| 2019-10-15 | -35.90 |
| 2019-10-14 | -33.92 |
| 2019-10-11 | -33.61 |
| 2019-10-10 | -35.44 |
| 2019-10-09 | -35.90 |
| 2019-10-08 | -35.67 |
| 2019-10-04 | -36.06 |
| 2019-10-03 | -35.29 |
| 2019-10-02 | -35.44 |
| 2019-09-30 | -36.36 |
| 2019-09-27 | -37.36 |
| 2019-09-26 | -37.28 |
| 2019-09-25 | -36.82 |
| 2019-09-24 | -36.75 |
| 2019-09-23 | -36.75 |
| 2019-09-20 | -36.82 |
| 2019-09-19 | -36.67 |
| 2019-09-18 | -35.98 |
| 2019-09-17 | -36.44 |
| 2019-09-16 | -35.37 |
| 2019-09-13 | -35.06 |
| 2019-09-12 | -35.22 |
| 2019-09-11 | -35.29 |
| 2019-09-10 | -35.44 |
| 2019-09-09 | -38.50 |
| 2019-09-06 | -38.89 |
| 2019-09-05 | -39.27 |
| 2019-09-04 | -39.04 |
| 2019-09-03 | -40.72 |
| 2019-09-02 | -39.96 |
| 2019-08-30 | -40.26 |
| 2019-08-29 | -40.11 |
| 2019-08-28 | -40.42 |
| 2019-08-27 | -40.42 |
| 2019-08-26 | -40.03 |
| 2019-08-23 | -38.66 |
| 2019-08-22 | -39.73 |
| 2019-08-21 | -38.50 |
| 2019-08-20 | -39.96 |
| 2019-08-19 | -40.26 |
| 2019-08-16 | -39.88 |
| 2019-08-15 | -40.19 |
| 2019-08-14 | -46.08 |
| 2019-08-13 | -45.54 |
| 2019-08-12 | -44.78 |
| 2019-08-09 | -44.62 |
| 2019-08-08 | -45.24 |
| 2019-08-07 | -45.46 |
| 2019-08-06 | -44.85 |
| 2019-08-05 | -44.62 |
| 2019-08-02 | -42.94 |
| 2019-08-01 | -41.33 |
| 2019-07-31 | -41.41 |
| 2019-07-30 | -40.72 |
| 2019-07-29 | -40.49 |
| 2019-07-26 | -39.88 |
| 2019-07-25 | -39.27 |
| 2019-07-24 | -39.50 |
| 2019-07-23 | -38.66 |
| 2019-07-22 | -38.50 |
| 2019-07-19 | -36.97 |
| 2019-07-18 | -37.20 |
| 2019-07-17 | -37.05 |
| 2019-07-16 | -36.44 |
| 2019-07-15 | -36.90 |
| 2019-07-12 | -37.05 |
| 2019-07-11 | -36.36 |
| 2019-07-10 | -36.13 |
| 2019-07-09 | -36.29 |
| 2019-07-08 | -36.21 |
| 2019-07-05 | -34.68 |
| 2019-07-04 | -34.60 |
| 2019-07-03 | -34.60 |
| 2019-07-02 | -33.84 |
| 2019-06-28 | -34.45 |
| 2019-06-27 | -34.14 |
| 2019-06-26 | -35.22 |
| 2019-06-25 | -35.37 |
| 2019-06-24 | -34.91 |
| 2019-06-21 | -34.60 |
| 2019-06-20 | -34.37 |
| 2019-06-19 | -34.99 |
| 2019-06-18 | -35.67 |
| 2019-06-17 | -36.06 |
| 2019-06-14 | -35.37 |
| 2019-06-13 | -34.53 |
| 2019-06-12 | -36.06 |
| 2019-06-11 | -35.22 |
| 2019-06-10 | -35.37 |
| 2019-06-06 | -35.75 |
| 2019-06-05 | -35.98 |
| 2019-06-04 | -35.83 |
| 2019-06-03 | -35.67 |
| 2019-05-31 | -36.75 |
| 2019-05-30 | -36.06 |
| 2019-05-29 | -36.75 |
| 2019-05-28 | -37.43 |
| 2019-05-27 | -36.90 |
| 2019-05-24 | -36.59 |
| 2019-05-23 | -36.75 |
| 2019-05-22 | -35.37 |
| 2019-05-21 | -35.22 |
| 2019-05-20 | -35.29 |
| 2019-05-17 | -35.60 |
| 2019-05-16 | -35.60 |
| 2019-05-15 | -34.80 |
| 2019-05-14 | -35.10 |
| 2019-05-10 | -33.60 |
| 2019-05-09 | -33.67 |
| 2019-05-08 | -32.62 |
| 2019-05-07 | -31.42 |
| 2019-05-06 | -31.72 |
| 2019-05-03 | -30.37 |
| 2019-05-02 | -30.74 |
| 2019-04-30 | -30.07 |
| 2019-04-29 | -29.09 |
| 2019-04-26 | -29.02 |
| 2019-04-25 | -28.71 |
| 2019-04-24 | -28.71 |
| 2019-04-23 | -28.11 |
| 2019-04-18 | -27.21 |
| 2019-04-17 | -26.69 |
| 2019-04-16 | -25.79 |
| 2019-04-15 | -27.21 |
| 2019-04-12 | -26.01 |
| 2019-04-11 | -24.88 |
| 2019-04-10 | -23.98 |
| 2019-04-09 | -23.98 |
| 2019-04-08 | -24.88 |
| 2019-04-04 | -22.63 |
| 2019-04-03 | -25.03 |
| 2019-04-02 | -24.13 |
| 2019-04-01 | -24.43 |
| 2019-03-29 | -25.26 |
| 2019-03-28 | -22.63 |
| 2019-03-27 | -23.98 |
| 2019-03-26 | -23.23 |
| 2019-03-25 | -23.83 |
| 2019-03-22 | -23.23 |
| 2019-03-21 | -21.58 |
| 2019-03-20 | -20.68 |
| 2019-03-19 | -20.68 |
| 2019-03-18 | -22.63 |
| 2019-03-15 | -25.33 |
| 2019-03-14 | -25.26 |
| 2019-03-13 | -27.66 |
| 2019-03-12 | -27.06 |
| 2019-03-11 | -29.69 |
| 2019-03-08 | -31.27 |
| 2019-03-07 | -28.79 |
| 2019-03-06 | -28.11 |
| 2019-03-05 | -26.39 |
| 2019-03-04 | -26.39 |
| 2019-03-01 | -27.06 |
| 2019-02-28 | -30.07 |
| 2019-02-27 | -29.99 |
| 2019-02-26 | -30.37 |
| 2019-02-25 | -29.92 |
| 2019-02-22 | -28.71 |
| 2019-02-21 | -28.71 |
| 2019-02-20 | -29.47 |
| 2019-02-19 | -31.12 |
| 2019-02-18 | -29.92 |
| 2019-02-15 | -31.12 |
| 2019-02-14 | -29.62 |
| 2019-02-13 | -29.54 |
| 2019-02-12 | -32.25 |
| 2019-02-11 | -32.02 |
| 2019-02-08 | -32.77 |
| 2019-02-04 | -32.10 |
| 2019-02-01 | -32.17 |
| 2019-01-31 | -32.77 |
| 2019-01-30 | -33.07 |
| 2019-01-29 | -32.62 |
| 2019-01-28 | -32.55 |
| 2019-01-25 | -31.87 |
| 2019-01-24 | -32.17 |
| 2019-01-23 | -32.10 |
| 2019-01-22 | -34.87 |
| 2019-01-21 | -34.72 |
| 2019-01-18 | -34.87 |
| 2019-01-17 | -35.10 |
| 2019-01-16 | -34.12 |
| 2019-01-15 | -34.72 |
| 2019-01-14 | -37.43 |
| 2019-01-11 | -36.15 |
| 2019-01-10 | -36.15 |
| 2019-01-09 | -35.70 |
| 2019-01-08 | -37.73 |
| 2019-01-07 | -37.43 |
| 2019-01-04 | -37.50 |
| 2019-01-03 | -39.31 |
| 2019-01-02 | -39.38 |
| 2018-12-31 | -37.20 |
| 2018-12-28 | -38.93 |
| 2018-12-27 | -38.78 |
| 2018-12-24 | -38.40 |
| 2018-12-21 | -37.05 |
| 2018-12-20 | -36.53 |
| 2018-12-19 | -35.55 |
| 2018-12-18 | -35.78 |
| 2018-12-17 | -34.80 |
| 2018-12-14 | -34.72 |
| 2018-12-13 | -33.52 |
| 2018-12-12 | -33.82 |
| 2018-12-11 | -34.65 |
| 2018-12-10 | -35.55 |
| 2018-12-07 | -34.27 |
| 2018-12-06 | -33.67 |
| 2018-12-05 | -32.62 |
| 2018-12-04 | -30.89 |
| 2018-12-03 | -31.64 |
| 2018-11-30 | -31.87 |
| 2018-11-29 | -32.40 |
| 2018-11-28 | -32.70 |
| 2018-11-27 | -33.52 |
| 2018-11-26 | -33.67 |
| 2018-11-23 | -34.80 |
| 2018-11-22 | -34.95 |
| 2018-11-21 | -34.72 |
| 2018-11-20 | -34.27 |
| 2018-11-19 | -33.52 |
| 2018-11-16 | -33.90 |
| 2018-11-15 | -34.50 |
| 2018-11-14 | -36.08 |
| 2018-11-13 | -36.00 |
| 2018-11-12 | -36.90 |
| 2018-11-09 | -36.83 |
| 2018-11-08 | -35.02 |
| 2018-11-07 | -36.15 |
| 2018-11-06 | -35.63 |
| 2018-11-05 | -36.90 |
| 2018-11-02 | -35.85 |
| 2018-11-01 | -38.33 |
| 2018-10-31 | -38.86 |
| 2018-10-30 | -38.63 |
| 2018-10-29 | -35.48 |
| 2018-10-26 | -34.42 |
| 2018-10-25 | -34.05 |
| 2018-10-24 | -33.37 |
| 2018-10-23 | -33.60 |
| 2018-10-22 | -33.00 |
| 2018-10-19 | -34.72 |
| 2018-10-18 | -33.67 |
| 2018-10-16 | -33.37 |
| 2018-10-15 | -34.27 |
| 2018-10-12 | -33.67 |
| 2018-10-11 | -33.82 |
| 2018-10-10 | -31.57 |
| 2018-10-09 | -33.30 |
| 2018-10-08 | -32.62 |
| 2018-10-05 | -31.94 |
| 2018-10-04 | -31.87 |
| 2018-10-03 | -31.79 |
| 2018-10-02 | -31.94 |
| 2018-09-28 | -30.74 |
| 2018-09-27 | -30.89 |
| 2018-09-26 | -31.04 |
| 2018-09-24 | -31.27 |
| 2018-09-21 | -28.34 |
| 2018-09-20 | -28.26 |
| 2018-09-19 | -29.32 |
| 2018-09-18 | -29.77 |
| 2018-09-17 | -29.99 |
| 2018-09-14 | -28.64 |
| 2018-09-13 | -30.74 |
| 2018-09-12 | -31.94 |
| 2018-09-11 | -31.19 |
| 2018-09-10 | -30.67 |
| 2018-09-07 | -30.59 |
| 2018-09-06 | -29.92 |
| 2018-09-05 | -29.77 |
| 2018-09-04 | -28.04 |
| 2018-09-03 | -32.02 |
| 2018-08-31 | -31.42 |
| 2018-08-30 | -30.74 |
| 2018-08-29 | -30.07 |
| 2018-08-28 | -30.14 |
| 2018-08-27 | -29.99 |
| 2018-08-24 | -30.37 |
| 2018-08-23 | -29.77 |
| 2018-08-22 | -28.71 |
| 2018-08-21 | -29.54 |
| 2018-08-20 | -31.94 |
| 2018-08-17 | -32.55 |
| 2018-08-16 | -31.34 |
| 2018-08-15 | -30.44 |
| 2018-08-14 | -30.22 |
| 2018-08-13 | -30.14 |
| 2018-08-10 | -28.04 |
| 2018-08-09 | -27.81 |
| 2018-08-08 | -28.41 |
| 2018-08-07 | -28.71 |
| 2018-08-06 | -28.87 |
| 2018-08-03 | -28.41 |
| 2018-08-02 | -28.26 |
| 2018-08-01 | -26.39 |
| 2018-07-31 | -27.36 |
| 2018-07-30 | -26.76 |
| 2018-07-27 | -27.66 |
| 2018-07-26 | -27.36 |
| 2018-07-25 | -26.91 |
| 2018-07-24 | -27.74 |
| 2018-07-23 | -28.87 |
| 2018-07-20 | -29.69 |
| 2018-07-19 | -30.37 |
| 2018-07-18 | -30.22 |
| 2018-07-17 | -29.77 |
| 2018-07-16 | -29.39 |
| 2018-07-13 | -29.09 |
| 2018-07-12 | -29.24 |
| 2018-07-11 | -28.87 |
| 2018-07-10 | -27.89 |
| 2018-07-09 | -27.96 |
| 2018-07-06 | -29.32 |
| 2018-07-05 | -29.47 |
| 2018-07-04 | -28.71 |
| 2018-07-03 | -27.96 |
| 2018-06-29 | -26.39 |
| 2018-06-28 | -26.31 |
| 2018-06-27 | -26.91 |
| 2018-06-26 | -27.66 |
| 2018-06-25 | -27.21 |
| 2018-06-22 | -26.46 |
| 2018-06-21 | -27.29 |
| 2018-06-20 | -26.09 |
| 2018-06-19 | -25.79 |
| 2018-06-15 | -24.28 |
| 2018-06-14 | -24.13 |
| 2018-06-13 | -23.53 |
| 2018-06-12 | -22.63 |
| 2018-06-11 | -23.08 |
| 2018-06-08 | -22.48 |
| 2018-06-07 | -18.42 |
| 2018-06-06 | -18.57 |
| 2018-06-05 | -18.42 |
| 2018-06-04 | -18.57 |
| 2018-06-01 | -20.08 |
| 2018-05-31 | -19.93 |
| 2018-05-30 | -20.23 |
| 2018-05-29 | -18.27 |
| 2018-05-28 | -16.02 |
| 2018-05-25 | -16.47 |
| 2018-05-24 | -15.87 |
| 2018-05-23 | -17.82 |
| 2018-05-21 | -15.57 |
| 2018-05-18 | -14.37 |
| 2018-05-17 | -14.97 |
| 2018-05-16 | -16.17 |
| 2018-05-15 | -17.25 |
| 2018-05-14 | -18.60 |
| 2018-05-11 | -18.60 |
| 2018-05-10 | -20.24 |
| 2018-05-09 | -19.79 |
| 2018-05-08 | -19.19 |
| 2018-05-07 | -18.60 |
| 2018-05-04 | -20.39 |
| 2018-05-03 | -18.60 |
| 2018-05-02 | -17.85 |
| 2018-04-30 | -16.51 |
| 2018-04-27 | -18.45 |
| 2018-04-26 | -20.54 |
| 2018-04-25 | -20.69 |
| 2018-04-24 | -19.64 |
| 2018-04-23 | -19.79 |
| 2018-04-20 | -22.33 |
| 2018-04-19 | -21.58 |
| 2018-04-18 | -23.38 |
| 2018-04-17 | -24.57 |
| 2018-04-16 | -23.23 |
| 2018-04-13 | -22.78 |
| 2018-04-12 | -23.08 |
| 2018-04-11 | -24.57 |
| 2018-04-10 | -23.82 |
| 2018-04-09 | -23.82 |
| 2018-04-06 | -25.17 |
| 2018-04-04 | -27.41 |
| 2018-04-03 | -25.69 |
| 2018-03-29 | -26.06 |
| 2018-03-28 | -27.48 |
| 2018-03-27 | -26.51 |
| 2018-03-26 | -30.40 |
| 2018-03-23 | -30.02 |
| 2018-03-22 | -27.78 |
| 2018-03-21 | -27.56 |
| 2018-03-20 | -27.04 |
| 2018-03-19 | -27.19 |
| 2018-03-16 | -27.71 |
| 2018-03-15 | -28.75 |
| 2018-03-14 | -28.08 |
| 2018-03-13 | -28.01 |
| 2018-03-12 | -26.74 |
| 2018-03-09 | -27.26 |
| 2018-03-08 | -28.31 |
| 2018-03-07 | -29.43 |
| 2018-03-06 | -28.83 |
| 2018-03-05 | -30.10 |
| 2018-03-02 | -25.69 |
| 2018-03-01 | -24.72 |
| 2018-02-28 | -24.27 |
| 2018-02-27 | -24.42 |
| 2018-02-26 | -24.27 |
| 2018-02-23 | -23.08 |
| 2018-02-22 | -24.27 |
| 2018-02-21 | -23.38 |
| 2018-02-20 | -24.27 |
| 2018-02-15 | -23.82 |
| 2018-02-14 | -24.72 |
| 2018-02-13 | -25.77 |
| 2018-02-12 | -25.47 |
| 2018-02-09 | -23.38 |
| 2018-02-08 | -19.79 |
| 2018-02-07 | -18.60 |
| 2018-02-06 | -16.66 |
| 2018-02-05 | -11.88 |
| 2018-02-02 | -13.07 |
| 2018-02-01 | -12.62 |
| 2018-01-31 | -12.47 |
| 2018-01-30 | -13.22 |
| 2018-01-29 | -13.07 |
| 2018-01-26 | -12.92 |
| 2018-01-25 | -12.47 |
| 2018-01-24 | -15.31 |
| 2018-01-23 | -16.06 |
| 2018-01-22 | -15.91 |
| 2018-01-19 | -14.86 |
| 2018-01-18 | -15.01 |
| 2018-01-17 | -17.40 |
| 2018-01-16 | -18.30 |
| 2018-01-15 | -19.19 |
| 2018-01-12 | -19.79 |
| 2018-01-11 | -18.75 |
| 2018-01-10 | -17.55 |
| 2018-01-09 | -17.55 |
| 2018-01-08 | -18.45 |
| 2018-01-05 | -19.04 |
| 2018-01-04 | -18.75 |
| 2018-01-03 | -18.75 |
| 2018-01-02 | -18.75 |
| 2017-12-29 | -21.14 |
| 2017-12-28 | -21.29 |
| 2017-12-27 | -21.14 |
| 2017-12-22 | -21.58 |
| 2017-12-21 | -21.88 |
| 2017-12-20 | -22.33 |
| 2017-12-19 | -21.73 |
| 2017-12-18 | -21.58 |
| 2017-12-15 | -20.84 |
| 2017-12-14 | -19.94 |
| 2017-12-13 | -19.49 |
| 2017-12-12 | -21.43 |
| 2017-12-11 | -20.54 |
| 2017-12-08 | -20.69 |
| 2017-12-07 | -19.94 |
| 2017-12-06 | -18.15 |
| 2017-12-05 | -16.36 |
| 2017-12-04 | -15.16 |
| 2017-12-01 | -14.86 |
| 2017-11-30 | -15.46 |
| 2017-11-29 | -13.97 |
| 2017-11-28 | -13.37 |
| 2017-11-27 | -14.12 |
| 2017-11-24 | -12.47 |
| 2017-11-23 | -12.02 |
| 2017-11-22 | -11.13 |
| 2017-11-21 | -12.47 |
| 2017-11-20 | -13.07 |
| 2017-11-17 | -12.92 |
| 2017-11-16 | -13.07 |
| 2017-11-15 | -12.32 |
| 2017-11-14 | -11.13 |
| 2017-11-13 | -9.04 |
| 2017-11-10 | -10.83 |
| 2017-11-09 | -11.13 |
| 2017-11-08 | -11.28 |
| 2017-11-07 | -10.38 |
| 2017-11-06 | -12.47 |
| 2017-11-03 | -12.02 |
| 2017-11-02 | -13.22 |
| 2017-11-01 | -14.41 |
| 2017-10-31 | -17.25 |
| 2017-10-30 | -16.21 |
| 2017-10-27 | -14.86 |
| 2017-10-26 | -16.51 |
| 2017-10-25 | -15.61 |
| 2017-10-24 | -15.46 |
| 2017-10-23 | -15.91 |
| 2017-10-20 | -16.21 |
| 2017-10-19 | -16.66 |
| 2017-10-18 | -15.31 |
| 2017-10-17 | -15.01 |
| 2017-10-16 | -15.46 |
| 2017-10-13 | -16.36 |
| 2017-10-12 | -16.06 |
| 2017-10-11 | -16.36 |
| 2017-10-10 | -16.95 |
| 2017-10-09 | -18.30 |
| 2017-10-06 | -17.70 |
| 2017-10-04 | -17.85 |
| 2017-10-03 | -17.70 |
| 2017-09-29 | -18.90 |
| 2017-09-28 | -18.45 |
| 2017-09-27 | -16.36 |
| 2017-09-26 | -16.51 |
| 2017-09-25 | -16.21 |
| 2017-09-22 | -14.86 |
| 2017-09-21 | -13.82 |
| 2017-09-20 | -14.56 |
| 2017-09-19 | -17.70 |
| 2017-09-18 | -16.51 |
| 2017-09-15 | -17.10 |
| 2017-09-14 | -17.40 |
| 2017-09-13 | -17.10 |
| 2017-09-12 | -15.76 |
| 2017-09-11 | -15.16 |
| 2017-09-08 | -15.31 |
| 2017-09-07 | -15.16 |
| 2017-09-06 | -15.76 |
| 2017-09-05 | -15.16 |
| 2017-09-04 | -14.71 |
| 2017-09-01 | -14.86 |
| 2017-08-31 | -14.86 |
| 2017-08-30 | -14.12 |
| 2017-08-29 | -14.12 |
| 2017-08-28 | -14.41 |
| 2017-08-25 | -13.22 |
| 2017-08-24 | -12.77 |
| 2017-08-22 | -10.08 |
| 2017-08-21 | -7.69 |
| 2017-08-18 | -10.83 |
| 2017-08-17 | -10.83 |
| 2017-08-16 | -10.83 |
| 2017-08-15 | -10.83 |
| 2017-08-14 | -10.23 |
| 2017-08-11 | -15.01 |
| 2017-08-10 | -12.77 |
| 2017-08-09 | -11.43 |
| 2017-08-08 | -12.02 |
| 2017-08-07 | -12.77 |
| 2017-08-04 | -12.47 |
| 2017-08-03 | -13.07 |
| 2017-08-02 | -15.01 |
| 2017-08-01 | -16.80 |
| 2017-07-31 | -15.31 |
| 2017-07-28 | -14.86 |
| 2017-07-27 | -14.86 |
| 2017-07-26 | -14.86 |
| 2017-07-25 | -13.97 |
| 2017-07-24 | -12.77 |
| 2017-07-21 | -14.71 |
| 2017-07-20 | -14.56 |
| 2017-07-19 | -14.56 |
| 2017-07-18 | -14.86 |
| 2017-07-17 | -15.31 |
| 2017-07-14 | -16.66 |
| 2017-07-13 | -17.55 |
| 2017-07-12 | -18.60 |
| 2017-07-11 | -18.45 |
| 2017-07-10 | -19.04 |
| 2017-07-07 | -22.03 |
| 2017-07-06 | -20.84 |
| 2017-07-05 | -19.34 |
| 2017-07-04 | -15.91 |
| 2017-07-03 | -13.97 |
| 2017-06-30 | -13.37 |
| 2017-06-29 | -12.62 |
| 2017-06-28 | -13.22 |
| 2017-06-27 | -12.77 |
| 2017-06-26 | -12.62 |
| 2017-06-23 | -12.62 |
| 2017-06-22 | -14.12 |
| 2017-06-21 | -14.86 |
| 2017-06-20 | -14.56 |
| 2017-06-19 | -15.46 |
| 2017-06-16 | -15.61 |
| 2017-06-15 | -16.36 |
| 2017-06-14 | -15.91 |
| 2017-06-13 | -16.36 |
| 2017-06-12 | -16.80 |
| 2017-06-09 | -15.46 |
| 2017-06-08 | -14.41 |
| 2017-06-07 | -14.41 |
| 2017-06-06 | -14.71 |
| 2017-06-05 | -15.01 |
| 2017-06-02 | -16.21 |
| 2017-06-01 | -15.61 |
| 2017-05-31 | -16.51 |
| 2017-05-29 | -15.31 |
| 2017-05-26 | -16.51 |
| 2017-05-25 | -16.80 |
| 2017-05-24 | -16.21 |
| 2017-05-23 | -19.64 |
| 2017-05-22 | -22.63 |
| 2017-05-19 | -22.78 |
| 2017-05-18 | -23.53 |
| 2017-05-17 | -20.99 |
| 2017-05-16 | -20.84 |
| 2017-05-15 | -20.54 |
| 2017-05-12 | -22.33 |
| 2017-05-11 | -23.23 |
| 2017-05-10 | -22.48 |
| 2017-05-09 | -25.02 |
| 2017-05-08 | -25.47 |
| 2017-05-05 | -25.02 |
| 2017-05-04 | -24.57 |
| 2017-05-02 | -24.87 |
| 2017-04-28 | -25.02 |
| 2017-04-27 | -24.12 |
| 2017-04-26 | -24.42 |
| 2017-04-25 | -23.53 |
| 2017-04-24 | -23.38 |
| 2017-04-21 | -23.82 |
| 2017-04-20 | -22.48 |
| 2017-04-19 | -24.42 |
| 2017-04-18 | -23.82 |
| 2017-04-13 | -20.54 |
| 2017-04-12 | -21.58 |
| 2017-04-11 | -20.99 |
| 2017-04-10 | -21.14 |
| 2017-04-07 | -18.15 |
| 2017-04-06 | -22.03 |
| 2017-04-05 | -18.90 |
| 2017-04-03 | -18.90 |
| 2017-03-31 | -22.33 |
| 2017-03-30 | -21.58 |
| 2017-03-29 | -21.58 |
| 2017-03-28 | -21.73 |
| 2017-03-27 | -21.43 |
| 2017-03-24 | -21.88 |
| 2017-03-23 | -24.42 |
| 2017-03-22 | -24.72 |
| 2017-03-21 | -23.97 |
| 2017-03-20 | -23.82 |
| 2017-03-17 | -23.08 |
| 2017-03-16 | -24.87 |
| 2017-03-15 | -28.60 |
| 2017-03-14 | -28.68 |
| 2017-03-13 | -28.38 |
| 2017-03-10 | -28.68 |
| 2017-03-09 | -28.75 |
| 2017-03-08 | -28.45 |
| 2017-03-07 | -29.95 |
| 2017-03-06 | -30.40 |
| 2017-03-03 | -30.40 |
| 2017-03-02 | -29.95 |
| 2017-03-01 | -29.58 |
| 2017-02-28 | -29.50 |
| 2017-02-27 | -28.83 |
| 2017-02-24 | -28.31 |
| 2017-02-23 | -30.32 |
| 2017-02-22 | -30.40 |
| 2017-02-21 | -30.55 |
| 2017-02-20 | -30.17 |
| 2017-02-17 | -29.87 |
| 2017-02-16 | -30.17 |
| 2017-02-15 | -29.65 |
| 2017-02-14 | -29.87 |
| 2017-02-13 | -28.90 |
| 2017-02-10 | -29.13 |
| 2017-02-09 | -29.28 |
| 2017-02-08 | -28.90 |
| 2017-02-07 | -29.43 |
| 2017-02-06 | -31.22 |
| 2017-02-03 | -31.22 |
| 2017-02-02 | -31.22 |
| 2017-02-01 | -31.29 |
| 2017-01-27 | -31.14 |
| 2017-01-26 | -31.37 |
| 2017-01-25 | -33.76 |
| 2017-01-24 | -33.16 |
| 2017-01-23 | -34.06 |
| 2017-01-20 | -34.21 |
| 2017-01-19 | -33.76 |
| 2017-01-18 | -33.31 |
| 2017-01-17 | -33.91 |
| 2017-01-16 | -34.58 |
| 2017-01-13 | -33.38 |
| 2017-01-12 | -34.06 |
| 2017-01-11 | -33.31 |
| 2017-01-10 | -32.04 |
| 2017-01-09 | -30.77 |
| 2017-01-06 | -31.14 |
| 2017-01-05 | -31.22 |
| 2017-01-04 | -32.04 |
| 2017-01-03 | -31.82 |
| 2016-12-30 | -32.56 |
| 2016-12-29 | -32.71 |
| 2016-12-28 | -32.19 |
| 2016-12-23 | -32.94 |
| 2016-12-22 | -33.46 |
| 2016-12-21 | -32.56 |
| 2016-12-20 | -33.01 |
| 2016-12-19 | -32.71 |
| 2016-12-16 | -32.19 |
| 2016-12-15 | -31.22 |
| 2016-12-14 | -29.05 |
| 2016-12-13 | -28.90 |
| 2016-12-12 | -30.32 |
| 2016-12-09 | -27.56 |
| 2016-12-08 | -29.05 |
| 2016-12-07 | -30.10 |
| 2016-12-06 | -29.20 |
| 2016-12-05 | -29.72 |
| 2016-12-02 | -29.05 |
| 2016-12-01 | -26.59 |
| 2016-11-30 | -29.65 |
| 2016-11-29 | -34.50 |
| 2016-11-28 | -34.28 |
| 2016-11-25 | -33.16 |
| 2016-11-24 | -33.38 |
| 2016-11-23 | -33.38 |
| 2016-11-22 | -32.34 |
| 2016-11-21 | -32.71 |
| 2016-11-18 | -32.26 |
| 2016-11-17 | -34.80 |
| 2016-11-16 | -36.37 |
| 2016-11-15 | -36.52 |
| 2016-11-14 | -36.37 |
| 2016-11-11 | -35.77 |
| 2016-11-10 | -33.16 |
| 2016-11-09 | -33.98 |
| 2016-11-08 | -32.34 |
| 2016-11-07 | -32.11 |
| 2016-11-04 | -32.41 |
| 2016-11-03 | -32.34 |
| 2016-11-02 | -33.16 |
| 2016-11-01 | -31.74 |
| 2016-10-31 | -32.11 |
| 2016-10-28 | -31.96 |
| 2016-10-27 | -31.37 |
| 2016-10-26 | -31.29 |
| 2016-10-25 | -30.40 |
| 2016-10-24 | -29.72 |
| 2016-10-20 | -29.58 |
| 2016-10-19 | -29.35 |
| 2016-10-18 | -28.38 |
| 2016-10-17 | -28.31 |
| 2016-10-14 | -26.21 |
| 2016-10-13 | -28.23 |
| 2016-10-12 | -27.19 |
| 2016-10-11 | -25.77 |
| 2016-10-07 | -29.72 |
| 2016-10-06 | -29.43 |
| 2016-10-05 | -29.28 |
| 2016-10-04 | -29.43 |
| 2016-10-03 | -29.28 |
| 2016-09-30 | -30.47 |
| 2016-09-29 | -28.68 |
| 2016-09-28 | -28.75 |
| 2016-09-27 | -29.50 |
| 2016-09-26 | -29.95 |
| 2016-09-23 | -29.20 |
| 2016-09-22 | -32.11 |
| 2016-09-21 | -32.04 |
| 2016-09-20 | -31.59 |
| 2016-09-19 | -31.22 |
| 2016-09-15 | -32.41 |
| 2016-09-14 | -32.26 |
| 2016-09-13 | -32.94 |
| 2016-09-12 | -33.09 |
| 2016-09-09 | -29.87 |
| 2016-09-08 | -30.70 |
| 2016-09-07 | -31.59 |
| 2016-09-06 | -30.92 |
| 2016-09-05 | -31.07 |
| 2016-09-02 | -32.34 |
| 2016-09-01 | -33.31 |
| 2016-08-31 | -34.35 |
| 2016-08-30 | -33.23 |
| 2016-08-29 | -33.23 |
| 2016-08-26 | -31.89 |
| 2016-08-25 | -32.41 |
| 2016-08-24 | -32.19 |
| 2016-08-23 | -32.19 |
| 2016-08-22 | -30.99 |
| 2016-08-19 | -30.10 |
| 2016-08-18 | -32.41 |
| 2016-08-17 | -37.27 |
| 2016-08-16 | -37.34 |
| 2016-08-15 | -37.64 |
| 2016-08-12 | -37.57 |
| 2016-08-11 | -38.98 |
| 2016-08-10 | -38.39 |
| 2016-08-09 | -37.79 |
| 2016-08-08 | -37.64 |
| 2016-08-05 | -39.13 |
| 2016-08-04 | -39.66 |
| 2016-08-03 | -39.13 |
| 2016-08-01 | -38.24 |
| 2016-07-29 | -38.24 |
| 2016-07-28 | -37.86 |
| 2016-07-27 | -37.86 |
| 2016-07-26 | -38.61 |
| 2016-07-25 | -39.58 |
| 2016-07-22 | -39.73 |
| 2016-07-21 | -39.28 |
| 2016-07-20 | -41.30 |
| 2016-07-19 | -41.15 |
| 2016-07-18 | -39.58 |
| 2016-07-15 | -39.43 |
| 2016-07-14 | -39.51 |
| 2016-07-13 | -40.48 |
| 2016-07-12 | -40.55 |
| 2016-07-11 | -41.15 |
| 2016-07-08 | -40.40 |
| 2016-07-07 | -39.36 |
| 2016-07-06 | -41.23 |
| 2016-07-05 | -40.18 |
| 2016-07-04 | -39.43 |
| 2016-06-30 | -40.11 |
| 2016-06-29 | -41.60 |
| 2016-06-28 | -41.97 |
| 2016-06-27 | -40.78 |
| 2016-06-24 | -41.08 |
| 2016-06-23 | -38.69 |
| 2016-06-22 | -38.69 |
| 2016-06-21 | -38.98 |
| 2016-06-20 | -39.43 |
| 2016-06-17 | -40.85 |
| 2016-06-16 | -41.75 |
| 2016-06-15 | -39.88 |
| 2016-06-14 | -38.84 |
| 2016-06-13 | -38.39 |
| 2016-06-10 | -35.70 |
| 2016-06-08 | -34.95 |
| 2016-06-07 | -35.10 |
| 2016-06-06 | -36.97 |
| 2016-06-03 | -36.15 |
| 2016-06-02 | -36.15 |
| 2016-06-01 | -35.55 |
| 2016-05-31 | -37.34 |
| 2016-05-30 | -37.04 |
| 2016-05-27 | -38.31 |
| 2016-05-26 | -37.27 |
| 2016-05-25 | -37.34 |
| 2016-05-24 | -38.69 |
| 2016-05-23 | -36.97 |
| 2016-05-20 | -36.67 |
| 2016-05-19 | -37.57 |
| 2016-05-18 | -36.37 |
| 2016-05-17 | -34.95 |
| 2016-05-16 | -35.04 |
| 2016-05-13 | -35.19 |
| 2016-05-12 | -35.48 |
| 2016-05-11 | -35.63 |
| 2016-05-10 | -35.48 |
| 2016-05-09 | -35.70 |
| 2016-05-06 | -35.92 |
| 2016-05-05 | -34.17 |
| 2016-05-04 | -33.80 |
| 2016-05-03 | -33.80 |
| 2016-04-29 | -33.15 |
| 2016-04-28 | -32.56 |
| 2016-04-27 | -31.54 |
| 2016-04-26 | -31.69 |
| 2016-04-25 | -32.20 |
| 2016-04-22 | -31.32 |
| 2016-04-21 | -30.30 |
| 2016-04-20 | -31.03 |
| 2016-04-19 | -28.91 |
| 2016-04-18 | -27.53 |
| 2016-04-15 | -27.02 |
| 2016-04-14 | -26.72 |
| 2016-04-13 | -27.16 |
| 2016-04-12 | -28.11 |
| 2016-04-11 | -27.38 |
| 2016-04-08 | -27.60 |
| 2016-04-07 | -28.04 |
| 2016-04-06 | -27.38 |
| 2016-04-05 | -27.45 |
| 2016-04-01 | -26.58 |
| 2016-03-31 | -25.26 |
| 2016-03-30 | -26.72 |
| 2016-03-29 | -27.23 |
| 2016-03-24 | -27.02 |
| 2016-03-23 | -26.87 |
| 2016-03-22 | -27.60 |
| 2016-03-21 | -27.45 |
| 2016-03-18 | -26.43 |
| 2016-03-17 | -27.16 |
| 2016-03-16 | -33.22 |
| 2016-03-15 | -32.64 |
| 2016-03-14 | -31.83 |
| 2016-03-11 | -33.58 |
| 2016-03-10 | -33.95 |
| 2016-03-09 | -33.80 |
| 2016-03-08 | -33.66 |
| 2016-03-07 | -33.29 |
| 2016-03-04 | -33.58 |
| 2016-03-03 | -34.02 |
| 2016-03-02 | -33.88 |
| 2016-03-01 | -35.41 |
| 2016-02-29 | -35.34 |
| 2016-02-26 | -33.88 |
| 2016-02-25 | -36.07 |
| 2016-02-24 | -34.90 |
| 2016-02-23 | -34.02 |
| 2016-02-22 | -34.17 |
| 2016-02-19 | -36.14 |
| 2016-02-18 | -36.58 |
| 2016-02-17 | -38.33 |
| 2016-02-16 | -38.55 |
| 2016-02-15 | -39.06 |
| 2016-02-12 | -41.17 |
| 2016-02-11 | -39.42 |
| 2016-02-05 | -37.60 |
| 2016-02-04 | -37.53 |
| 2016-02-03 | -38.77 |
| 2016-02-02 | -37.96 |
| 2016-02-01 | -37.89 |
| 2016-01-29 | -37.60 |
| 2016-01-28 | -38.77 |
| 2016-01-27 | -39.50 |
| 2016-01-26 | -40.37 |
| 2016-01-25 | -39.35 |
| 2016-01-22 | -40.52 |
| 2016-01-21 | -41.61 |
| 2016-01-20 | -40.74 |
| 2016-01-19 | -36.80 |
| 2016-01-18 | -38.99 |
| 2016-01-15 | -37.89 |
| 2016-01-14 | -36.94 |
| 2016-01-13 | -36.80 |
| 2016-01-12 | -39.13 |
| 2016-01-11 | -37.38 |
| 2016-01-08 | -35.41 |
| 2016-01-07 | -37.60 |
| 2016-01-06 | -34.10 |
| 2016-01-05 | -33.58 |
| 2016-01-04 | -32.64 |
| 2015-12-31 | -31.03 |
| 2015-12-30 | -31.10 |
| 2015-12-29 | -30.37 |
| 2015-12-28 | -30.59 |
| 2015-12-24 | -30.15 |
| 2015-12-23 | -30.52 |
| 2015-12-22 | -30.74 |
| 2015-12-21 | -30.67 |
| 2015-12-18 | -29.94 |
| 2015-12-17 | -29.94 |
| 2015-12-16 | -30.59 |
| 2015-12-15 | -31.69 |
| 2015-12-14 | -33.15 |
| 2015-12-11 | -33.37 |
| 2015-12-10 | -33.73 |
| 2015-12-09 | -33.15 |
| 2015-12-08 | -32.42 |
| 2015-12-07 | -31.91 |
| 2015-12-04 | -31.25 |
| 2015-12-03 | -30.59 |
| 2015-12-02 | -29.42 |
| 2015-12-01 | -29.35 |
| 2015-11-30 | -29.94 |
| 2015-11-27 | -29.42 |
| 2015-11-26 | -28.62 |
| 2015-11-25 | -28.55 |
| 2015-11-24 | -27.45 |
| 2015-11-23 | -27.45 |
| 2015-11-20 | -26.58 |
| 2015-11-19 | -27.60 |
| 2015-11-18 | -29.35 |
| 2015-11-17 | -27.31 |
| 2015-11-16 | -27.89 |
| 2015-11-13 | -27.09 |
| 2015-11-12 | -25.70 |
| 2015-11-11 | -28.91 |
| 2015-11-10 | -28.69 |
| 2015-11-09 | -27.67 |
| 2015-11-06 | -26.14 |
| 2015-11-05 | -26.14 |
| 2015-11-04 | -30.30 |
| 2015-11-03 | -31.03 |
| 2015-11-02 | -31.39 |
| 2015-10-30 | -30.15 |
| 2015-10-29 | -30.74 |
| 2015-10-28 | -30.08 |
| 2015-10-27 | -29.21 |
| 2015-10-26 | -28.55 |
| 2015-10-23 | -28.18 |
| 2015-10-22 | -27.31 |
| 2015-10-20 | -25.12 |
| 2015-10-19 | -22.78 |
| 2015-10-16 | -22.93 |
| 2015-10-15 | -23.07 |
| 2015-10-14 | -20.89 |
| 2015-10-13 | -21.47 |
| 2015-10-12 | -24.39 |
| 2015-10-09 | -28.33 |
| 2015-10-08 | -30.23 |
| 2015-10-07 | -28.11 |
| 2015-10-06 | -29.35 |
| 2015-10-05 | -27.09 |
| 2015-10-02 | -26.87 |
| 2015-09-30 | -28.40 |
| 2015-09-29 | -30.30 |
| 2015-09-25 | -28.26 |
| 2015-09-24 | -28.40 |
| 2015-09-23 | -28.26 |
| 2015-09-22 | -25.26 |
| 2015-09-21 | -26.58 |
| 2015-09-18 | -25.56 |
| 2015-09-17 | -25.70 |
| 2015-09-16 | -24.24 |
| 2015-09-15 | -25.70 |
| 2015-09-14 | -23.95 |
| 2015-09-11 | -24.53 |
| 2015-09-10 | -24.97 |
| 2015-09-09 | -23.95 |
| 2015-09-08 | -25.85 |
| 2015-09-07 | -28.62 |
| 2015-09-04 | -28.04 |
| 2015-09-02 | -27.38 |
| 2015-09-01 | -26.72 |
| 2015-08-31 | -25.70 |
| 2015-08-28 | -24.53 |
| 2015-08-27 | -24.39 |
| 2015-08-26 | -27.16 |
| 2015-08-25 | -24.24 |
| 2015-08-24 | -22.64 |
| 2015-08-21 | -21.03 |
| 2015-08-20 | -23.51 |
| 2015-08-19 | -24.68 |
| 2015-08-18 | -23.66 |
| 2015-08-17 | -24.10 |
| 2015-08-14 | -23.95 |
| 2015-08-13 | -23.95 |
| 2015-08-12 | -21.91 |
| 2015-08-11 | -18.84 |
| 2015-08-10 | -19.57 |
| 2015-08-07 | -22.05 |
| 2015-08-06 | -22.78 |
| 2015-08-05 | -22.20 |
| 2015-08-04 | -22.34 |
| 2015-08-03 | -21.62 |
| 2015-07-31 | -20.16 |
| 2015-07-30 | -22.05 |
| 2015-07-29 | -22.20 |
| 2015-07-28 | -22.93 |
| 2015-07-27 | -22.93 |
| 2015-07-24 | -18.11 |
| 2015-07-23 | -17.24 |
| 2015-07-22 | -16.36 |
| 2015-07-21 | -15.63 |
| 2015-07-20 | -20.30 |
| 2015-07-17 | -18.99 |
| 2015-07-16 | -21.03 |
| 2015-07-15 | -19.57 |
| 2015-07-14 | -18.11 |
| 2015-07-13 | -16.36 |
| 2015-07-10 | -18.11 |
| 2015-07-09 | -21.18 |
| 2015-07-08 | -27.02 |
| 2015-07-07 | -19.86 |
| 2015-07-06 | -17.53 |
| 2015-07-03 | -12.71 |
| 2015-07-02 | -11.54 |
| 2015-06-30 | -10.96 |
| 2015-06-29 | -13.15 |
| 2015-06-26 | -11.98 |
| 2015-06-25 | -7.46 |
| 2015-06-24 | -8.33 |
| 2015-06-23 | -9.35 |
| 2015-06-22 | -11.25 |
| 2015-06-19 | -12.27 |
| 2015-06-18 | -11.84 |
| 2015-06-17 | -8.19 |
| 2015-06-16 | -8.62 |
| 2015-06-15 | -7.60 |
| 2015-06-12 | -5.70 |
| 2015-06-11 | -6.73 |
| 2015-06-10 | -6.87 |
| 2015-06-09 | -5.70 |
| 2015-06-08 | -2.49 |
| 2015-06-05 | -3.81 |
| 2015-06-04 | -3.95 |
| 2015-06-03 | -3.22 |
| 2015-06-02 | -3.22 |
| 2015-06-01 | -3.51 |
| 2015-05-29 | -4.54 |
| 2015-05-28 | -1.76 |
| 2015-05-27 | 1.45 |
| 2015-05-26 | 1.16 |
| 2015-05-22 | -0.45 |
| 2015-05-21 | -1.18 |
| 2015-05-20 | 2.03 |
| 2015-05-19 | 2.03 |
| 2015-05-18 | 0.72 |
| 2015-05-15 | 3.05 |
| 2015-05-14 | 1.01 |
| 2015-05-13 | 1.89 |
| 2015-05-12 | 1.50 |
| 2015-05-11 | 4.36 |
| 2015-05-08 | 2.36 |
| 2015-05-07 | -0.94 |
| 2015-05-06 | 2.07 |
| 2015-05-05 | 5.80 |
| 2015-05-04 | 7.23 |
| 2015-04-30 | 4.36 |
| 2015-04-29 | 10.81 |
| 2015-04-28 | 10.24 |
| 2015-04-27 | 9.09 |
| 2015-04-24 | 6.08 |
| 2015-04-23 | 3.79 |
| 2015-04-22 | 3.65 |
| 2015-04-21 | 3.93 |
| 2015-04-20 | 0.35 |
| 2015-04-17 | -1.95 |
| 2015-04-16 | -1.37 |
| 2015-04-15 | -1.37 |
| 2015-04-14 | -2.81 |
| 2015-04-13 | -1.23 |
| 2015-04-10 | -2.09 |
| 2015-04-09 | -0.08 |
| 2015-04-08 | -2.81 |
| 2015-04-02 | -7.54 |
| 2015-04-01 | -10.69 |
| 2015-03-31 | -15.42 |
| 2015-03-30 | -16.85 |
| 2015-03-27 | -17.43 |
| 2015-03-26 | -17.28 |
| 2015-03-25 | -16.28 |
| 2015-03-24 | -16.71 |
| 2015-03-23 | -16.57 |
| 2015-03-20 | -15.56 |
| 2015-03-19 | -14.42 |
| 2015-03-18 | -15.13 |
| 2015-03-17 | -15.56 |
| 2015-03-16 | -15.71 |
| 2015-03-13 | -16.42 |
| 2015-03-12 | -16.57 |
| 2015-03-11 | -15.56 |
| 2015-03-10 | -15.85 |
| 2015-03-09 | -12.98 |
| 2015-03-06 | -12.84 |
| 2015-03-05 | -10.12 |
| 2015-03-04 | -12.55 |
| 2015-03-03 | -11.26 |
| 2015-03-02 | -9.26 |
| 2015-02-27 | -6.39 |
| 2015-02-26 | -7.97 |
| 2015-02-25 | -8.25 |
| 2015-02-24 | -6.53 |
| 2015-02-23 | -5.82 |
| 2015-02-18 | -5.82 |
| 2015-02-17 | -6.96 |
| 2015-02-16 | -5.24 |
| 2015-02-13 | -6.10 |
| 2015-02-12 | -7.11 |
| 2015-02-11 | -10.83 |
| 2015-02-10 | -9.40 |
| 2015-02-09 | -7.54 |
| 2015-02-06 | -8.40 |
| 2015-02-05 | -7.68 |
| 2015-02-04 | -10.69 |
| 2015-02-03 | -14.42 |
| 2015-02-02 | -15.85 |
| 2015-01-30 | -15.99 |
| 2015-01-29 | -15.85 |
| 2015-01-28 | -13.99 |
| 2015-01-27 | -13.84 |
| 2015-01-26 | -14.13 |
| 2015-01-23 | -13.70 |
| 2015-01-22 | -13.27 |
| 2015-01-21 | -13.84 |
| 2015-01-20 | -15.56 |
| 2015-01-19 | -16.57 |
| 2015-01-16 | -17.28 |
| 2015-01-15 | -16.57 |
| 2015-01-14 | -16.71 |
| 2015-01-13 | -17.71 |
| 2015-01-12 | -20.44 |
| 2015-01-09 | -19.72 |
| 2015-01-08 | -23.74 |
| 2015-01-07 | -23.74 |
| 2015-01-06 | -24.31 |
| 2015-01-05 | -24.74 |
| 2015-01-02 | -23.88 |
| 2014-12-31 | -25.46 |
| 2014-12-30 | -25.03 |
| 2014-12-29 | -23.59 |
| 2014-12-24 | -25.17 |
| 2014-12-23 | -24.31 |
| 2014-12-22 | -25.03 |
| 2014-12-19 | -24.74 |
| 2014-12-18 | -25.89 |
| 2014-12-17 | -26.46 |
| 2014-12-16 | -27.61 |
| 2014-12-15 | -26.89 |
| 2014-12-12 | -23.88 |
| 2014-12-11 | -23.74 |
| 2014-12-10 | -23.59 |
| 2014-12-09 | -23.74 |
| 2014-12-08 | -21.01 |
| 2014-12-05 | -20.01 |
| 2014-12-04 | -17.43 |
| 2014-12-03 | -19.72 |
| 2014-12-02 | -17.86 |
| 2014-12-01 | -18.86 |
| 2014-11-28 | -15.42 |
| 2014-11-27 | -16.28 |
| 2014-11-26 | -15.56 |
| 2014-11-25 | -15.28 |
| 2014-11-24 | -16.71 |
| 2014-11-21 | -18.43 |
| 2014-11-20 | -19.00 |
| 2014-11-19 | -19.58 |
| 2014-11-18 | -20.44 |
| 2014-11-17 | -19.29 |
| 2014-11-14 | -19.00 |
| 2014-11-13 | -19.00 |
| 2014-11-12 | -19.15 |
| 2014-11-11 | -20.01 |
| 2014-11-10 | -17.71 |
| 2014-11-07 | -18.43 |
| 2014-11-06 | -17.86 |
| 2014-11-05 | -18.86 |
| 2014-11-04 | -17.71 |
| 2014-11-03 | -17.86 |
| 2014-10-31 | -16.42 |
| 2014-10-30 | -17.71 |
| 2014-10-29 | -17.43 |
| 2014-10-28 | -18.43 |
| 2014-10-27 | -20.01 |
| 2014-10-24 | -20.72 |
| 2014-10-23 | -21.73 |
| 2014-10-22 | -18.86 |
| 2014-10-21 | -18.86 |
| 2014-10-20 | -18.29 |
| 2014-10-17 | -18.14 |
| 2014-10-16 | -18.72 |
| 2014-10-15 | -17.00 |
| 2014-10-14 | -17.86 |
| 2014-10-13 | -17.57 |
| 2014-10-10 | -17.71 |
| 2014-10-09 | -16.14 |
| 2014-10-08 | -18.29 |
| 2014-10-07 | -17.71 |
| 2014-10-06 | -17.57 |
| 2014-10-03 | -17.14 |
| 2014-09-30 | -16.85 |
| 2014-09-29 | -14.42 |
| 2014-09-26 | -12.84 |
| 2014-09-25 | -12.41 |
| 2014-09-24 | -11.26 |
| 2014-09-23 | -11.55 |
| 2014-09-22 | -12.12 |
| 2014-09-19 | -9.40 |
| 2014-09-18 | -7.68 |
| 2014-09-17 | -6.10 |
| 2014-09-16 | -6.25 |
| 2014-09-15 | -1.80 |
| 2014-09-12 | -0.51 |
| 2014-09-11 | -2.09 |
| 2014-09-10 | -3.67 |
| 2014-09-08 | -0.37 |
| 2014-09-05 | -0.22 |
| 2014-09-04 | -0.37 |
| 2014-09-03 | -1.23 |
| 2014-09-02 | 1.35 |
| 2014-09-01 | -2.66 |
| 2014-08-29 | -0.94 |
| 2014-08-28 | -4.38 |
| 2014-08-27 | -5.82 |
| 2014-08-26 | -5.96 |
| 2014-08-25 | -5.82 |
| 2014-08-22 | -4.67 |
| 2014-08-21 | -4.53 |
| 2014-08-20 | -5.24 |
| 2014-08-19 | -3.81 |
| 2014-08-18 | -3.95 |
| 2014-08-15 | -7.39 |
| 2014-08-14 | -6.53 |
| 2014-08-13 | -6.68 |
| 2014-08-12 | -8.40 |
| 2014-08-11 | -8.54 |
| 2014-08-08 | -9.83 |
| 2014-08-07 | -8.25 |
| 2014-08-06 | -6.82 |
| 2014-08-05 | -1.66 |
| 2014-08-04 | -2.81 |
| 2014-08-01 | -4.38 |
| 2014-07-31 | -2.52 |
| 2014-07-30 | -2.81 |
| 2014-07-29 | -2.38 |
| 2014-07-28 | -4.96 |
| 2014-07-25 | -7.11 |
| 2014-07-24 | -7.25 |
| 2014-07-23 | -8.83 |
| 2014-07-22 | -8.40 |
| 2014-07-21 | -9.40 |
| 2014-07-18 | -8.25 |
| 2014-07-17 | -6.82 |
| 2014-07-16 | -7.54 |
| 2014-07-15 | -6.82 |
| 2014-07-14 | -7.82 |
| 2014-07-11 | -11.98 |
| 2014-07-10 | -11.41 |
| 2014-07-09 | -12.12 |
| 2014-07-08 | -11.84 |
| 2014-07-07 | -13.56 |
| 2014-07-04 | -13.99 |
| 2014-07-03 | -12.27 |
| 2014-07-02 | -12.27 |
| 2014-06-30 | -14.13 |
| 2014-06-27 | -14.85 |
| 2014-06-26 | -14.42 |
| 2014-06-25 | -16.71 |
| 2014-06-24 | -16.14 |
| 2014-06-23 | -15.99 |
| 2014-06-20 | -14.42 |
| 2014-06-19 | -13.41 |
| 2014-06-18 | -13.56 |
| 2014-06-17 | -13.99 |
| 2014-06-16 | -13.84 |
| 2014-06-13 | -14.27 |
| 2014-06-12 | -15.42 |
| 2014-06-11 | -15.85 |
| 2014-06-10 | -15.85 |
| 2014-06-09 | -17.57 |
| 2014-06-06 | -18.72 |
| 2014-06-05 | -18.72 |
| 2014-06-04 | -17.28 |
| 2014-06-03 | -16.28 |
| 2014-05-30 | -16.85 |
| 2014-05-29 | -18.86 |
| 2014-05-28 | -16.85 |
| 2014-05-27 | -17.14 |
| 2014-05-26 | -18.00 |
| 2014-05-23 | -17.14 |
| 2014-05-22 | -16.28 |
| 2014-05-21 | -17.00 |
| 2014-05-20 | -18.29 |
| 2014-05-19 | -15.71 |
| 2014-05-16 | -13.99 |
| 2014-05-15 | -13.99 |
| 2014-05-14 | -12.27 |
| 2014-05-13 | -11.98 |
| 2014-05-12 | -11.12 |
| 2014-05-09 | -11.26 |
| 2014-05-08 | -8.83 |
| 2014-05-07 | -11.55 |
| 2014-05-05 | -13.99 |
| 2014-05-02 | -16.28 |
| 2014-04-30 | -14.70 |
| 2014-04-29 | -19.43 |
| 2014-04-28 | -24.31 |
| 2014-04-25 | -26.60 |
| 2014-04-24 | -25.60 |
| 2014-04-23 | -28.32 |
| 2014-04-22 | -26.04 |
| 2014-04-17 | -26.32 |
| 2014-04-16 | -26.60 |
| 2014-04-15 | -25.34 |
| 2014-04-14 | -24.49 |
| 2014-04-11 | -24.77 |
| 2014-04-10 | -23.93 |
| 2014-04-09 | -25.20 |
| 2014-04-08 | -26.04 |
| 2014-04-07 | -26.04 |
| 2014-04-04 | -27.45 |
| 2014-04-03 | -29.27 |
| 2014-04-02 | -28.57 |
| 2014-04-01 | -27.59 |
| 2014-03-31 | -28.29 |
| 2014-03-28 | -28.15 |
| 2014-03-27 | -30.12 |
| 2014-03-26 | -30.82 |
| 2014-03-25 | -31.74 |
| 2014-03-24 | -31.45 |
| 2014-03-21 | -34.27 |
| 2014-03-20 | -34.97 |
| 2014-03-19 | -35.53 |
| 2014-03-18 | -35.18 |
| 2014-03-17 | -35.53 |
| 2014-03-14 | -35.32 |
| 2014-03-13 | -35.53 |
| 2014-03-12 | -34.48 |
| 2014-03-11 | -31.74 |
| 2014-03-10 | -31.74 |
| 2014-03-07 | -29.13 |
| 2014-03-06 | -27.87 |
| 2014-03-05 | -28.57 |
| 2014-03-04 | -26.60 |
| 2014-03-03 | -26.60 |
| 2014-02-28 | -27.31 |
| 2014-02-27 | -28.29 |
| 2014-02-26 | -28.43 |
| 2014-02-25 | -29.70 |
| 2014-02-24 | -30.05 |
| 2014-02-21 | -28.85 |
| 2014-02-20 | -29.70 |
| 2014-02-19 | -27.73 |
| 2014-02-18 | -27.17 |
| 2014-02-17 | -26.60 |
| 2014-02-14 | -26.32 |
| 2014-02-13 | -26.74 |
| 2014-02-12 | -25.90 |
| 2014-02-11 | -26.32 |
| 2014-02-10 | -27.17 |
| 2014-02-07 | -26.46 |
| 2014-02-06 | -28.29 |
| 2014-02-05 | -29.41 |
| 2014-02-04 | -29.27 |
| 2014-01-30 | -28.15 |
| 2014-01-29 | -28.15 |
| 2014-01-28 | -29.41 |
| 2014-01-27 | -29.27 |
| 2014-01-24 | -27.45 |
| 2014-01-23 | -27.87 |
| 2014-01-22 | -26.18 |
| 2014-01-21 | -27.59 |
| 2014-01-20 | -28.01 |
| 2014-01-17 | -26.88 |
| 2014-01-16 | -25.48 |
| 2014-01-15 | -23.65 |
| 2014-01-14 | -23.79 |
| 2014-01-13 | -22.95 |
| 2014-01-10 | -22.53 |
| 2014-01-09 | -22.53 |
| 2014-01-08 | -21.12 |
| 2014-01-07 | -21.96 |
| 2014-01-06 | -21.82 |
| 2014-01-03 | -20.56 |
| 2014-01-02 | -18.03 |
| 2013-12-31 | -18.45 |
| 2013-12-30 | -17.89 |
| 2013-12-27 | -17.74 |
| 2013-12-24 | -17.74 |
| 2013-12-23 | -19.15 |
| 2013-12-20 | -19.43 |
| 2013-12-19 | -18.17 |
| 2013-12-18 | -17.04 |
| 2013-12-17 | -17.46 |
| 2013-12-16 | -18.59 |
| 2013-12-13 | -18.17 |
| 2013-12-12 | -17.89 |
| 2013-12-11 | -17.46 |
| 2013-12-10 | -16.34 |
| 2013-12-09 | -15.64 |
| 2013-12-06 | -15.21 |
| 2013-12-05 | -15.92 |
| 2013-12-04 | -14.93 |
| 2013-12-03 | -14.65 |
| 2013-12-02 | -13.39 |
| 2013-11-29 | -13.25 |
| 2013-11-28 | -14.37 |
| 2013-11-27 | -16.20 |
| 2013-11-26 | -14.79 |
| 2013-11-25 | -15.49 |
| 2013-11-22 | -14.93 |
| 2013-11-21 | -15.07 |
| 2013-11-20 | -13.81 |
| 2013-11-19 | -13.81 |
| 2013-11-18 | -13.81 |
| 2013-11-15 | -16.48 |
| 2013-11-14 | -17.74 |
| 2013-11-13 | -19.29 |
| 2013-11-12 | -17.32 |
| 2013-11-11 | -15.78 |
| 2013-11-08 | -17.74 |
| 2013-11-07 | -16.06 |
| 2013-11-06 | -15.92 |
| 2013-11-05 | -15.64 |
| 2013-11-04 | -14.65 |
| 2013-11-01 | -14.79 |
| 2013-10-31 | -13.95 |
| 2013-10-30 | -13.67 |
| 2013-10-29 | -15.35 |
| 2013-10-28 | -15.07 |
| 2013-10-25 | -15.21 |
| 2013-10-24 | -14.09 |
| 2013-10-23 | -15.49 |
| 2013-10-22 | -11.28 |
| 2013-10-21 | -10.29 |
| 2013-10-18 | -10.85 |
| 2013-10-17 | -10.43 |
| 2013-10-16 | -10.01 |
| 2013-10-15 | -9.03 |
| 2013-10-11 | -11.84 |
| 2013-10-10 | -11.56 |
| 2013-10-09 | -9.59 |
| 2013-10-08 | -7.34 |
| 2013-10-07 | -6.78 |
| 2013-10-04 | -6.78 |
| 2013-10-03 | -7.76 |
| 2013-10-02 | -14.93 |
| 2013-09-30 | -14.93 |
| 2013-09-27 | -14.79 |
| 2013-09-26 | -14.79 |
| 2013-09-25 | -13.95 |
| 2013-09-24 | -14.23 |
| 2013-09-23 | -11.42 |
| 2013-09-19 | -9.73 |
| 2013-09-18 | -10.71 |
| 2013-09-17 | -11.00 |
| 2013-09-16 | -10.85 |
| 2013-09-13 | -11.28 |
| 2013-09-12 | -10.85 |
| 2013-09-11 | -12.12 |
| 2013-09-10 | -13.39 |
| 2013-09-09 | -14.37 |
| 2013-09-06 | -14.37 |
| 2013-09-05 | -14.09 |
| 2013-09-04 | -14.93 |
| 2013-09-03 | -15.21 |
| 2013-09-02 | -15.35 |
| 2013-08-30 | -17.32 |
| 2013-08-29 | -17.18 |
| 2013-08-28 | -17.74 |
| 2013-08-27 | -17.89 |
| 2013-08-26 | -17.60 |
| 2013-08-23 | -17.18 |
| 2013-08-22 | -16.48 |
| 2013-08-21 | -18.45 |
| 2013-08-20 | -17.18 |
| 2013-08-19 | -14.51 |
| 2013-08-16 | -14.93 |
| 2013-08-15 | -13.81 |
| 2013-08-13 | -15.21 |
| 2013-08-12 | -15.64 |
| 2013-08-09 | -17.04 |
| 2013-08-08 | -18.87 |
| 2013-08-07 | -20.98 |
| 2013-08-06 | -19.71 |
| 2013-08-05 | -20.42 |
| 2013-08-02 | -19.99 |
| 2013-08-01 | -20.28 |
| 2013-07-31 | -19.99 |
| 2013-07-30 | -20.13 |
| 2013-07-29 | -20.13 |
| 2013-07-26 | -20.28 |
| 2013-07-25 | -20.98 |
| 2013-07-24 | -21.96 |
| 2013-07-23 | -21.26 |
| 2013-07-22 | -22.53 |
| 2013-07-19 | -24.07 |
| 2013-07-18 | -23.23 |
| 2013-07-17 | -23.65 |
| 2013-07-16 | -24.21 |
| 2013-07-15 | -24.92 |
| 2013-07-12 | -25.34 |
| 2013-07-11 | -25.34 |
| 2013-07-10 | -26.88 |
| 2013-07-09 | -26.32 |
| 2013-07-08 | -27.02 |
| 2013-07-05 | -26.18 |
| 2013-07-04 | -27.02 |
| 2013-07-03 | -28.43 |
| 2013-07-02 | -27.02 |
| 2013-06-28 | -27.59 |
| 2013-06-27 | -29.27 |
| 2013-06-26 | -28.71 |
| 2013-06-25 | -31.17 |
| 2013-06-24 | -30.82 |
| 2013-06-21 | -29.56 |
| 2013-06-20 | -28.99 |
| 2013-06-19 | -27.17 |
| 2013-06-18 | -25.34 |
| 2013-06-17 | -25.62 |
| 2013-06-14 | -27.17 |
| 2013-06-13 | -28.71 |
| 2013-06-11 | -26.60 |
| 2013-06-10 | -27.02 |
| 2013-06-07 | -27.59 |
| 2013-06-06 | -27.45 |
| 2013-06-05 | -25.48 |
| 2013-06-04 | -25.48 |
| 2013-06-03 | -25.76 |
| 2013-05-31 | -25.06 |
| 2013-05-30 | -24.21 |
| 2013-05-29 | -25.34 |
| 2013-05-28 | -21.82 |
| 2013-05-27 | -22.10 |
| 2013-05-24 | -22.24 |
| 2013-05-23 | -22.38 |
| 2013-05-22 | -18.94 |
| 2013-05-21 | -19.50 |
| 2013-05-20 | -19.64 |
| 2013-05-16 | -20.61 |
| 2013-05-15 | -21.16 |
| 2013-05-14 | -20.88 |
| 2013-05-13 | -21.58 |
| 2013-05-10 | -20.47 |
| 2013-05-09 | -20.75 |
| 2013-05-08 | -21.86 |
| 2013-05-07 | -22.97 |
| 2013-05-06 | -22.83 |
| 2013-05-03 | -22.83 |
| 2013-05-02 | -22.55 |
| 2013-04-30 | -22.69 |
| 2013-04-29 | -23.38 |
| 2013-04-26 | -23.11 |
| 2013-04-25 | -25.05 |
| 2013-04-24 | -24.91 |
| 2013-04-23 | -26.85 |
| 2013-04-22 | -25.74 |
| 2013-04-19 | -28.80 |
| 2013-04-18 | -33.65 |
| 2013-04-17 | -34.00 |
| 2013-04-16 | -32.27 |
| 2013-04-15 | -32.20 |
| 2013-04-12 | -30.74 |
| 2013-04-11 | -30.95 |
| 2013-04-10 | -30.18 |
| 2013-04-09 | -29.91 |
| 2013-04-08 | -30.32 |
| 2013-04-05 | -30.95 |
| 2013-04-03 | -28.94 |
| 2013-04-02 | -29.21 |
| 2013-03-28 | -27.82 |
| 2013-03-27 | -26.44 |
| 2013-03-26 | -26.30 |
| 2013-03-25 | -24.91 |
| 2013-03-22 | -25.47 |
| 2013-03-21 | -28.10 |
| 2013-03-20 | -26.85 |
| 2013-03-19 | -27.55 |
| 2013-03-18 | -27.13 |
| 2013-03-15 | -26.02 |
| 2013-03-14 | -26.02 |
| 2013-03-13 | -25.60 |
| 2013-03-12 | -23.80 |
| 2013-03-11 | -22.83 |
| 2013-03-08 | -21.58 |
| 2013-03-07 | -23.80 |
| 2013-03-06 | -23.66 |
| 2013-03-05 | -24.91 |
| 2013-03-04 | -25.47 |
| 2013-03-01 | -23.38 |
| 2013-02-28 | -22.41 |
| 2013-02-27 | -23.94 |
| 2013-02-26 | -23.24 |
| 2013-02-25 | -22.55 |
| 2013-02-22 | -22.41 |
| 2013-02-21 | -22.41 |
| 2013-02-20 | -21.16 |
| 2013-02-19 | -20.47 |
| 2013-02-18 | -19.91 |
| 2013-02-15 | -20.05 |
| 2013-02-14 | -19.36 |
| 2013-02-08 | -18.80 |
| 2013-02-07 | -15.47 |
| 2013-02-06 | -13.53 |
| 2013-02-05 | -14.36 |
| 2013-02-04 | -12.56 |
| 2013-02-01 | -12.70 |
| 2013-01-31 | -13.53 |
| 2013-01-30 | -14.92 |
| 2013-01-29 | -15.75 |
| 2013-01-28 | -15.47 |
| 2013-01-25 | -15.06 |
| 2013-01-24 | -12.00 |
| 2013-01-23 | -9.36 |
| 2013-01-22 | -10.06 |
| 2013-01-21 | -9.23 |
| 2013-01-18 | -8.53 |
| 2013-01-17 | -10.34 |
| 2013-01-16 | -10.34 |
| 2013-01-15 | -10.20 |
| 2013-01-14 | -8.12 |
| 2013-01-11 | -9.64 |
| 2013-01-10 | -7.42 |
| 2013-01-09 | -9.23 |
| 2013-01-08 | -12.00 |
| 2013-01-07 | -11.86 |
| 2013-01-04 | -11.31 |
| 2013-01-03 | -10.75 |
| 2013-01-02 | -11.72 |
| 2012-12-31 | -13.81 |
| 2012-12-28 | -12.97 |
| 2012-12-27 | -14.08 |
| 2012-12-24 | -14.92 |
| 2012-12-21 | -15.61 |
| 2012-12-20 | -15.75 |
| 2012-12-19 | -16.30 |
| 2012-12-18 | -16.86 |
| 2012-12-17 | -15.75 |
| 2012-12-14 | -14.50 |
| 2012-12-13 | -14.08 |
| 2012-12-12 | -13.11 |
| 2012-12-11 | -14.08 |
| 2012-12-10 | -14.08 |
| 2012-12-07 | -15.19 |
| 2012-12-06 | -14.92 |
| 2012-12-05 | -15.06 |
| 2012-12-04 | -17.83 |
| 2012-12-03 | -17.83 |
| 2012-11-30 | -16.17 |
| 2012-11-29 | -16.58 |
| 2012-11-28 | -17.83 |
| 2012-11-27 | -16.03 |
| 2012-11-26 | -14.64 |
| 2012-11-23 | -14.22 |
| 2012-11-22 | -15.33 |
| 2012-11-21 | -17.83 |
| 2012-11-20 | -18.80 |
| 2012-11-19 | -18.25 |
| 2012-11-16 | -20.33 |
| 2012-11-15 | -22.55 |
| 2012-11-14 | -20.75 |
| 2012-11-13 | -20.61 |
| 2012-11-12 | -19.36 |
| 2012-11-09 | -16.86 |
| 2012-11-08 | -15.75 |
| 2012-11-07 | -14.08 |
| 2012-11-06 | -15.33 |
| 2012-11-05 | -15.06 |
| 2012-11-02 | -13.67 |
| 2012-11-01 | -11.59 |
| 2012-10-31 | -12.14 |
| 2012-10-30 | -14.36 |
| 2012-10-29 | -12.70 |
| 2012-10-26 | -11.72 |
| 2012-10-25 | -4.51 |
| 2012-10-24 | -6.17 |
| 2012-10-22 | -5.06 |
| 2012-10-19 | -6.31 |
| 2012-10-18 | -7.14 |
| 2012-10-17 | -7.70 |
| 2012-10-16 | -7.70 |
| 2012-10-15 | -7.84 |
| 2012-10-12 | -7.98 |
| 2012-10-11 | -9.36 |
| 2012-10-10 | -10.89 |
| 2012-10-09 | -10.34 |
| 2012-10-08 | -11.86 |
| 2012-10-05 | -10.34 |
| 2012-10-04 | -10.61 |
| 2012-10-03 | -11.17 |
| 2012-09-28 | -11.72 |
| 2012-09-27 | -12.28 |
| 2012-09-26 | -12.97 |
| 2012-09-25 | -11.45 |
| 2012-09-24 | -11.72 |
| 2012-09-21 | -11.86 |
| 2012-09-20 | -13.53 |
| 2012-09-19 | -8.81 |
| 2012-09-18 | -10.89 |
| 2012-09-17 | -7.98 |
| 2012-09-14 | -6.45 |
| 2012-09-13 | -9.09 |
| 2012-09-12 | -10.89 |
| 2012-09-11 | -12.42 |
| 2012-09-10 | -12.70 |
| 2012-09-07 | -13.25 |
| 2012-09-06 | -15.06 |
| 2012-09-05 | -15.61 |
| 2012-09-04 | -14.92 |
| 2012-09-03 | -15.61 |
| 2012-08-31 | -14.78 |
| 2012-08-30 | -11.03 |
| 2012-08-29 | -10.06 |
| 2012-08-28 | -9.64 |
| 2012-08-27 | -9.78 |
| 2012-08-24 | -9.09 |
| 2012-08-23 | -9.64 |
| 2012-08-22 | -13.11 |
| 2012-08-21 | -12.42 |
| 2012-08-20 | -15.47 |
| 2012-08-17 | -17.69 |
| 2012-08-16 | -15.47 |
| 2012-08-15 | -14.92 |
| 2012-08-14 | -11.86 |
| 2012-08-13 | -13.94 |
| 2012-08-10 | -13.81 |
| 2012-08-09 | -13.81 |
| 2012-08-08 | -14.92 |
| 2012-08-07 | -15.19 |
| 2012-08-06 | -17.00 |
| 2012-08-03 | -20.33 |
| 2012-08-02 | -20.47 |
| 2012-08-01 | -21.02 |
| 2012-07-31 | -20.61 |
| 2012-07-30 | -18.66 |
| 2012-07-27 | -20.19 |
| 2012-07-26 | -22.00 |
| 2012-07-25 | -23.80 |
| 2012-07-24 | -27.82 |
| 2012-07-23 | -27.96 |
| 2012-07-20 | -25.47 |
| 2012-07-19 | -30.46 |
| 2012-07-18 | -34.00 |
| 2012-07-17 | -31.85 |
| 2012-07-16 | -32.82 |
| 2012-07-13 | -32.75 |
| 2012-07-12 | -32.54 |
| 2012-07-11 | -29.91 |
| 2012-07-10 | -29.77 |
| 2012-07-09 | -29.21 |
| 2012-07-06 | -26.85 |
| 2012-07-05 | -26.85 |
| 2012-07-04 | -28.80 |
| 2012-07-03 | -31.09 |
| 2012-06-29 | -32.27 |
| 2012-06-28 | -34.07 |
| 2012-06-27 | -33.45 |
| 2012-06-26 | -33.31 |
| 2012-06-25 | -33.86 |
| 2012-06-22 | -32.61 |
| 2012-06-21 | -30.46 |
| 2012-06-20 | -27.82 |
| 2012-06-19 | -24.91 |
| 2012-06-18 | -24.08 |
| 2012-06-15 | -23.94 |
| 2012-06-14 | -25.19 |
| 2012-06-13 | -23.38 |
| 2012-06-12 | -25.05 |
| 2012-06-11 | -23.24 |
| 2012-06-08 | -27.96 |
| 2012-06-07 | -28.38 |
| 2012-06-06 | -28.66 |
| 2012-06-05 | -30.05 |
| 2012-06-04 | -30.32 |
| 2012-06-01 | -26.16 |
| 2012-05-31 | -26.02 |
| 2012-05-30 | -24.79 |
| 2012-05-29 | -23.42 |
| 2012-05-28 | -23.97 |
| 2012-05-25 | -23.55 |
| 2012-05-24 | -21.91 |
| 2012-05-23 | -19.99 |
| 2012-05-22 | -20.12 |
| 2012-05-21 | -19.03 |
| 2012-05-18 | -20.12 |
| 2012-05-17 | -19.57 |
| 2012-05-16 | -19.44 |
| 2012-05-15 | -13.81 |
| 2012-05-14 | -12.99 |
| 2012-05-11 | -12.03 |
| 2012-05-10 | -10.24 |
| 2012-05-09 | -10.79 |
| 2012-05-08 | -8.05 |
| 2012-05-07 | -8.05 |
| 2012-05-04 | -5.44 |
| 2012-05-03 | -5.71 |
| 2012-05-02 | -6.81 |
| 2012-04-30 | -5.30 |
| 2012-04-27 | -5.44 |
| 2012-04-26 | -7.09 |
| 2012-04-25 | -10.65 |
| 2012-04-24 | -10.79 |
| 2012-04-23 | -11.34 |
| 2012-04-20 | -9.28 |
| 2012-04-19 | -7.50 |
| 2012-04-18 | -9.14 |
| 2012-04-17 | -9.14 |
| 2012-04-16 | -10.10 |
| 2012-04-13 | -10.79 |
| 2012-04-12 | -11.75 |
| 2012-04-11 | -12.85 |
| 2012-04-10 | -11.48 |
| 2012-04-05 | -8.73 |
| 2012-04-03 | -9.01 |
| 2012-04-02 | -11.48 |
| 2012-03-30 | -9.69 |
| 2012-03-29 | -10.65 |
| 2012-03-28 | -10.10 |
| 2012-03-27 | -7.50 |
| 2012-03-26 | -8.05 |
| 2012-03-23 | -9.14 |
| 2012-03-22 | -9.97 |
| 2012-03-21 | -11.48 |
| 2012-03-20 | -11.75 |
| 2012-03-19 | -9.01 |
| 2012-03-16 | -5.71 |
| 2012-03-15 | -4.07 |
| 2012-03-14 | -4.75 |
| 2012-03-13 | -5.03 |
| 2012-03-12 | -4.75 |
| 2012-03-09 | -2.69 |
| 2012-03-08 | -2.14 |
| 2012-03-07 | -4.89 |
| 2012-03-06 | -7.36 |
| 2012-03-05 | -6.12 |
| 2012-03-02 | -4.62 |
| 2012-03-01 | -5.03 |
| 2012-02-29 | -3.93 |
| 2012-02-28 | -4.20 |
| 2012-02-27 | -4.07 |
| 2012-02-24 | -2.97 |
| 2012-02-23 | -2.28 |
| 2012-02-22 | -0.36 |
| 2012-02-21 | -0.50 |
| 2012-02-20 | -2.69 |
| 2012-02-17 | -1.05 |
| 2012-02-16 | -0.22 |
| 2012-02-15 | 1.29 |
| 2012-02-14 | -2.01 |
| 2012-02-13 | -1.87 |
| 2012-02-10 | -2.69 |
| 2012-02-09 | -1.46 |
| 2012-02-08 | -0.50 |
| 2012-02-07 | -3.24 |
| 2012-02-06 | -6.26 |
| 2012-02-03 | -1.87 |
| 2012-02-02 | -0.91 |
| 2012-02-01 | -1.05 |
| 2012-01-31 | -2.01 |
| 2012-01-30 | -2.56 |
| 2012-01-27 | 2.80 |
| 2012-01-26 | 0.60 |
| 2012-01-20 | 0.60 |
| 2012-01-19 | -0.50 |
| 2012-01-18 | 0.33 |
| 2012-01-17 | 3.76 |
| 2012-01-16 | -0.91 |
| 2012-01-13 | 4.03 |
| 2012-01-12 | 4.03 |
| 2012-01-11 | 8.83 |
| 2012-01-10 | 12.81 |
| 2012-01-09 | 14.74 |
| 2012-01-06 | 12.68 |
| 2012-01-05 | 14.19 |
| 2012-01-04 | 13.78 |
| 2012-01-03 | 15.15 |
| 2011-12-30 | 12.13 |
| 2011-12-29 | 12.95 |
| 2011-12-28 | 13.23 |
| 2011-12-23 | 13.36 |
| 2011-12-22 | 11.85 |
| 2011-12-21 | 11.44 |
| 2011-12-20 | 8.70 |
| 2011-12-19 | 8.01 |
| 2011-12-16 | 9.11 |
| 2011-12-15 | 6.23 |
| 2011-12-14 | 8.15 |
| 2011-12-13 | 9.38 |
| 2011-12-12 | 9.66 |
| 2011-12-09 | 11.85 |
| 2011-12-08 | 14.32 |
| 2011-12-07 | 14.19 |
| 2011-12-06 | 13.09 |
| 2011-12-05 | 13.64 |
| 2011-12-02 | 13.78 |
| 2011-12-01 | 14.74 |
| 2011-11-30 | 10.34 |
| 2011-11-29 | 11.03 |
| 2011-11-28 | 10.07 |
| 2011-11-25 | 8.01 |
| 2011-11-24 | 8.97 |
| 2011-11-23 | 8.15 |
| 2011-11-22 | 12.95 |
| 2011-11-21 | 15.15 |
| 2011-11-18 | 13.91 |
| 2011-11-17 | 14.87 |
| 2011-11-16 | 13.78 |
| 2011-11-15 | 13.91 |
| 2011-11-14 | 14.74 |
| 2011-11-11 | 11.72 |
| 2011-11-10 | 11.03 |
| 2011-11-09 | 13.64 |
| 2011-11-08 | 10.89 |
| 2011-11-07 | 10.89 |
| 2011-11-04 | 13.64 |
| 2011-11-03 | 9.66 |
| 2011-11-02 | 10.76 |
| 2011-11-01 | 8.01 |
| 2011-10-31 | 10.62 |
| 2011-10-28 | 8.56 |
| 2011-10-27 | 10.48 |
| 2011-10-26 | 11.17 |
| 2011-10-25 | 9.80 |
| 2011-10-24 | 7.60 |
| 2011-10-21 | 2.11 |
| 2011-10-20 | 4.03 |
| 2011-10-19 | 5.82 |
| 2011-10-18 | 2.93 |
| 2011-10-17 | 5.54 |
| 2011-10-14 | 1.01 |
| 2011-10-13 | 6.09 |
| 2011-10-12 | 4.72 |
| 2011-10-11 | 4.99 |
| 2011-10-10 | 1.56 |
| 2011-10-07 | 4.44 |
| 2011-10-06 | 4.72 |
| 2011-10-04 | 0.19 |
| 2011-10-03 | 3.89 |
| 2011-09-30 | 11.44 |
| 2011-09-28 | 13.91 |
| 2011-09-27 | 12.27 |
| 2011-09-26 | 7.33 |
| 2011-09-23 | 9.25 |
| 2011-09-22 | 11.58 |
| 2011-09-21 | 18.17 |
| 2011-09-20 | 19.40 |
| 2011-09-19 | 14.87 |
| 2011-09-16 | 15.70 |
| 2011-09-15 | 18.44 |
| 2011-09-14 | 15.29 |
| 2011-09-12 | 13.23 |
| 2011-09-09 | 17.07 |
| 2011-09-08 | 15.01 |
| 2011-09-07 | 14.74 |
| 2011-09-06 | 12.27 |
| 2011-09-05 | 9.80 |
| 2011-09-02 | 13.09 |
| 2011-09-01 | 11.72 |
| 2011-08-31 | 13.23 |
| 2011-08-30 | 10.62 |
| 2011-08-29 | 5.95 |
| 2011-08-26 | 4.17 |
| 2011-08-25 | 5.54 |
| 2011-08-24 | -5.99 |
| 2011-08-23 | -6.40 |
| 2011-08-22 | -8.18 |
| 2011-08-19 | -3.65 |
| 2011-08-18 | -0.22 |
| 2011-08-17 | 0.19 |
| 2011-08-16 | -0.64 |
| 2011-08-15 | -0.09 |
| 2011-08-12 | -5.16 |
| 2011-08-11 | -3.93 |
| 2011-08-10 | -4.34 |
| 2011-08-09 | -7.50 |
| 2011-08-08 | -2.01 |
| 2011-08-05 | 1.42 |
| 2011-08-04 | 5.68 |
| 2011-08-03 | 4.99 |
| 2011-08-02 | 7.19 |
| 2011-08-01 | 7.87 |
| 2011-07-29 | 6.50 |
| 2011-07-28 | 7.60 |
| 2011-07-27 | 6.50 |
| 2011-07-26 | 4.58 |
| 2011-07-25 | 2.93 |
| 2011-07-22 | 3.48 |
| 2011-07-21 | 2.52 |
| 2011-07-20 | 3.35 |
| 2011-07-19 | 3.35 |
| 2011-07-18 | 4.31 |
| 2011-07-15 | 5.95 |
| 2011-07-14 | 3.89 |
| 2011-07-13 | 3.35 |
| 2011-07-12 | 3.21 |
| 2011-07-11 | 8.15 |
| 2011-07-08 | 9.25 |
| 2011-07-07 | 8.97 |
| 2011-07-06 | 9.52 |
| 2011-07-05 | 10.48 |
| 2011-07-04 | 11.72 |
| 2011-06-30 | 7.60 |
| 2011-06-29 | 8.01 |
| 2011-06-28 | 6.23 |
| 2011-06-27 | 3.48 |
| 2011-06-24 | 3.62 |
| 2011-06-23 | 5.82 |
| 2011-06-22 | 5.68 |
| 2011-06-21 | 4.99 |
| 2011-06-20 | 2.80 |
| 2011-06-17 | 1.56 |
| 2011-06-16 | 7.60 |
| 2011-06-15 | 14.05 |
| 2011-06-14 | 12.40 |
| 2011-06-13 | 11.99 |
| 2011-06-10 | 9.52 |
| 2011-06-09 | 11.85 |
| 2011-06-08 | 13.91 |
| 2011-06-07 | 15.42 |
| 2011-06-03 | 14.60 |
| 2011-06-02 | 15.29 |
| 2011-06-01 | 18.30 |
| 2011-05-31 | 18.44 |
| 2011-05-30 | 18.58 |
| 2011-05-27 | 15.29 |
| 2011-05-26 | 12.13 |
| 2011-05-25 | 10.21 |
| 2011-05-24 | 9.93 |
| 2011-05-23 | 11.58 |
| 2011-05-20 | 14.05 |
| 2011-05-19 | 8.97 |
| 2011-05-18 | 4.31 |
| 2011-05-17 | 3.65 |
| 2011-05-16 | 3.24 |
| 2011-05-13 | 6.65 |
| 2011-05-12 | 5.83 |
| 2011-05-11 | 7.06 |
| 2011-05-09 | 6.10 |
| 2011-05-06 | 6.10 |
| 2011-05-05 | 5.83 |
| 2011-05-04 | 4.88 |
| 2011-05-03 | 8.29 |
| 2011-04-29 | 7.74 |
| 2011-04-28 | 7.20 |
| 2011-04-27 | 4.74 |
| 2011-04-26 | 7.47 |
| 2011-04-21 | 9.92 |
| 2011-04-20 | 4.47 |
| 2011-04-19 | -1.40 |
| 2011-04-18 | 2.97 |
| 2011-04-15 | 2.29 |
| 2011-04-14 | 0.79 |
| 2011-04-13 | 0.65 |
| 2011-04-12 | -0.44 |
| 2011-04-11 | 0.38 |
| 2011-04-08 | -1.67 |
| 2011-04-07 | -7.67 |
| 2011-04-06 | -7.26 |
| 2011-04-04 | -7.26 |
| 2011-04-01 | -8.90 |
| 2011-03-31 | -11.90 |
| 2011-03-30 | -13.81 |
| 2011-03-29 | -10.67 |
| 2011-03-28 | -10.81 |
| 2011-03-25 | -9.99 |
| 2011-03-24 | -9.85 |
| 2011-03-23 | -12.17 |
| 2011-03-22 | -10.94 |
| 2011-03-21 | -14.22 |
| 2011-03-18 | -15.85 |
| 2011-03-17 | -14.35 |
| 2011-03-16 | -12.03 |
| 2011-03-15 | -10.81 |
| 2011-03-14 | -9.72 |
| 2011-03-11 | -10.40 |
| 2011-03-10 | -8.76 |
| 2011-03-09 | -7.67 |
| 2011-03-08 | -8.90 |
| 2011-03-07 | -10.67 |
| 2011-03-04 | -9.72 |
| 2011-03-03 | -12.03 |
| 2011-03-02 | -10.81 |
| 2011-03-01 | -8.63 |
| 2011-02-28 | -11.35 |
| 2011-02-25 | -12.72 |
| 2011-02-24 | -15.44 |
| 2011-02-23 | -14.35 |
| 2011-02-22 | -12.85 |
| 2011-02-21 | -8.49 |
| 2011-02-18 | -8.22 |
| 2011-02-17 | -10.53 |
| 2011-02-16 | -11.63 |
| 2011-02-15 | -10.81 |
| 2011-02-14 | -7.94 |
| 2011-02-11 | -8.08 |
| 2011-02-10 | -9.85 |
| 2011-02-09 | -9.31 |
| 2011-02-08 | -9.44 |
| 2011-02-07 | -13.53 |
| 2011-02-02 | -11.63 |
| 2011-02-01 | -11.63 |
| 2011-01-31 | -12.17 |
| 2011-01-28 | -11.35 |
| 2011-01-27 | -12.31 |
| 2011-01-26 | -14.76 |
| 2011-01-25 | -16.67 |
| 2011-01-24 | -16.40 |
| 2011-01-21 | -15.85 |
| 2011-01-20 | -17.76 |
| 2011-01-19 | -18.58 |
| 2011-01-18 | -21.17 |
| 2011-01-17 | -20.49 |
| 2011-01-14 | -21.17 |
| 2011-01-13 | -21.58 |
| 2011-01-12 | -23.49 |
| 2011-01-11 | -24.85 |
| 2011-01-10 | -24.72 |
| 2011-01-07 | -23.90 |
| 2011-01-06 | -24.17 |
| 2011-01-05 | -23.35 |
| 2011-01-04 | -23.22 |
| 2011-01-03 | -23.49 |
| 2010-12-31 | -24.17 |
| 2010-12-30 | -24.17 |
| 2010-12-29 | -23.90 |
| 2010-12-28 | -24.04 |
| 2010-12-24 | -24.04 |
| 2010-12-23 | -22.81 |
| 2010-12-22 | -21.04 |
| 2010-12-21 | -20.63 |
| 2010-12-20 | -20.63 |
| 2010-12-17 | -21.99 |
| 2010-12-16 | -22.40 |
| 2010-12-15 | -22.54 |
| 2010-12-14 | -21.85 |
| 2010-12-13 | -23.35 |
| 2010-12-10 | -25.26 |
| 2010-12-09 | -25.54 |
| 2010-12-08 | -27.99 |
| 2010-12-07 | -26.76 |
| 2010-12-06 | -28.81 |
| 2010-12-03 | -27.58 |
| 2010-12-02 | -27.17 |
| 2010-12-01 | -28.54 |
| 2010-11-30 | -28.67 |
| 2010-11-29 | -27.17 |
| 2010-11-26 | -27.85 |
| 2010-11-25 | -27.45 |
| 2010-11-24 | -28.67 |
| 2010-11-23 | -29.90 |
| 2010-11-22 | -28.67 |
| 2010-11-19 | -27.99 |
| 2010-11-18 | -26.63 |
| 2010-11-17 | -27.58 |
| 2010-11-16 | -27.45 |
| 2010-11-15 | -26.35 |
| 2010-11-12 | -25.81 |
| 2010-11-11 | -21.99 |
| 2010-11-10 | -25.40 |
| 2010-11-09 | -25.13 |
| 2010-11-08 | -24.72 |
| 2010-11-05 | -24.31 |
| 2010-11-04 | -24.72 |
| 2010-11-03 | -24.99 |
| 2010-11-02 | -24.99 |
| 2010-11-01 | -25.13 |
| 2010-10-29 | -24.85 |
| 2010-10-28 | -24.45 |
| 2010-10-27 | -23.76 |
| 2010-10-26 | -22.40 |
| 2010-10-25 | -22.67 |
| 2010-10-22 | -23.63 |
| 2010-10-21 | -22.26 |
| 2010-10-20 | -21.31 |
| 2010-10-19 | -20.90 |
| 2010-10-18 | -23.22 |
| 2010-10-15 | -22.40 |
| 2010-10-14 | -22.13 |
| 2010-10-13 | -23.22 |
| 2010-10-12 | -22.81 |
| 2010-10-11 | -22.67 |
| 2010-10-08 | -23.08 |
| 2010-10-07 | -23.08 |
| 2010-10-06 | -21.31 |
| 2010-10-05 | -21.44 |
| 2010-10-04 | -20.90 |
| 2010-09-30 | -22.54 |
| 2010-09-29 | -22.54 |
| 2010-09-28 | -23.63 |
| 2010-09-27 | -20.22 |
| 2010-09-24 | -20.63 |
| 2010-09-22 | -19.81 |
| 2010-09-21 | -17.08 |
| 2010-09-20 | -18.44 |
| 2010-09-17 | -19.40 |
| 2010-09-16 | -19.67 |
| 2010-09-15 | -20.08 |
| 2010-09-14 | -18.17 |
| 2010-09-13 | -18.31 |
| 2010-09-10 | -21.31 |
| 2010-09-09 | -21.72 |
| 2010-09-08 | -24.31 |
| 2010-09-07 | -21.04 |
| 2010-09-06 | -20.35 |
| 2010-09-03 | -22.54 |
| 2010-09-02 | -22.81 |
| 2010-09-01 | -25.67 |
| 2010-08-31 | -26.90 |
| 2010-08-30 | -26.90 |
| 2010-08-27 | -28.67 |
| 2010-08-26 | -29.49 |
| 2010-08-25 | -27.99 |
| 2010-08-24 | -28.67 |
| 2010-08-23 | -29.49 |
| 2010-08-20 | -29.22 |
| 2010-08-19 | -27.58 |
| 2010-08-18 | -27.58 |
| 2010-08-17 | -28.40 |
| 2010-08-16 | -28.54 |
| 2010-08-13 | -29.35 |
| 2010-08-12 | -30.45 |
| 2010-08-11 | -30.31 |
| 2010-08-10 | -28.81 |
| 2010-08-09 | -27.17 |
| 2010-08-06 | -27.04 |
| 2010-08-05 | -26.63 |
| 2010-08-04 | -26.08 |
| 2010-08-03 | -27.04 |
| 2010-08-02 | -26.49 |
| 2010-07-30 | -28.40 |
| 2010-07-29 | -30.31 |
| 2010-07-28 | -29.08 |
| 2010-07-27 | -28.40 |
| 2010-07-26 | -28.40 |
| 2010-07-23 | -26.63 |
| 2010-07-22 | -27.58 |
| 2010-07-21 | -29.22 |
| 2010-07-20 | -30.72 |
| 2010-07-19 | -30.31 |
| 2010-07-16 | -31.67 |
| 2010-07-15 | -31.26 |
| 2010-07-14 | -29.08 |
| 2010-07-13 | -29.63 |
| 2010-07-12 | -29.22 |
| 2010-07-09 | -30.45 |
| 2010-07-08 | -30.04 |
| 2010-07-07 | -28.81 |
| 2010-07-06 | -26.76 |
| 2010-07-05 | -26.49 |
| 2010-07-02 | -27.99 |
| 2010-06-30 | -28.13 |
| 2010-06-29 | -28.81 |
| 2010-06-28 | -26.76 |
| 2010-06-25 | -30.04 |
| 2010-06-24 | -30.04 |
| 2010-06-23 | -29.35 |
| 2010-06-22 | -29.63 |
| 2010-06-21 | -28.54 |
| 2010-06-18 | -34.47 |
| 2010-06-17 | -33.24 |
| 2010-06-15 | -33.65 |
| 2010-06-14 | -33.72 |
| 2010-06-11 | -35.70 |
| 2010-06-10 | -34.40 |
| 2010-06-09 | -36.04 |
| 2010-06-08 | -37.33 |
| 2010-06-07 | -38.83 |
| 2010-06-04 | -37.13 |
| 2010-06-03 | -36.31 |
| 2010-06-02 | -37.06 |
| 2010-06-01 | -35.42 |
| 2010-05-31 | -34.95 |
| 2010-05-28 | -35.29 |
| 2010-05-27 | -37.74 |
| 2010-05-26 | -36.24 |
| 2010-05-25 | -39.31 |
| 2010-05-24 | -36.92 |
| 2010-05-20 | -39.38 |
| 2010-05-19 | -38.36 |
| 2010-05-18 | -37.67 |
| 2010-05-17 | -38.97 |
| 2010-05-14 | -36.24 |
| 2010-05-13 | -35.29 |
| 2010-05-12 | -36.65 |
| 2010-05-11 | -37.06 |
| 2010-05-10 | -34.67 |
| 2010-05-07 | -36.58 |
| 2010-05-06 | -36.58 |
| 2010-05-05 | -36.33 |
| 2010-05-04 | -34.45 |
| 2010-05-03 | -34.65 |
| 2010-04-30 | -34.32 |
| 2010-04-29 | -37.53 |
| 2010-04-28 | -35.46 |
| 2010-04-27 | -36.26 |
| 2010-04-26 | -38.20 |
| 2010-04-23 | -38.53 |
| 2010-04-22 | -37.60 |
| 2010-04-21 | -36.53 |
| 2010-04-20 | -37.26 |
| 2010-04-19 | -39.27 |
| 2010-04-16 | -37.66 |
| 2010-04-15 | -40.27 |
| 2010-04-14 | -38.87 |
| 2010-04-13 | -38.60 |
| 2010-04-12 | -38.60 |
| 2010-04-09 | -37.60 |
| 2010-04-08 | -39.74 |
| 2010-04-07 | -40.41 |
| 2010-04-01 | -40.87 |
| 2010-03-31 | -41.54 |
| 2010-03-30 | -40.87 |
| 2010-03-29 | -40.54 |
| 2010-03-26 | -41.14 |
| 2010-03-25 | -40.87 |
| 2010-03-24 | -38.33 |
| 2010-03-23 | -37.40 |
| 2010-03-22 | -38.47 |
| 2010-03-19 | -37.33 |
| 2010-03-18 | -36.53 |
| 2010-03-17 | -36.53 |
| 2010-03-16 | -37.93 |
| 2010-03-15 | -37.80 |
| 2010-03-12 | -36.86 |
| 2010-03-11 | -36.26 |
| 2010-03-10 | -36.33 |
| 2010-03-09 | -36.59 |
| 2010-03-08 | -35.72 |
| 2010-03-05 | -35.05 |
| 2010-03-04 | -35.05 |
| 2010-03-03 | -35.05 |
| 2010-03-02 | -33.85 |
| 2010-03-01 | -34.25 |
| 2010-02-26 | -37.73 |
| 2010-02-25 | -42.14 |
| 2010-02-24 | -42.41 |
| 2010-02-23 | -41.68 |
| 2010-02-22 | -41.61 |
| 2010-02-19 | -42.95 |
| 2010-02-18 | -40.67 |
| 2010-02-17 | -39.87 |
| 2010-02-12 | -40.47 |
| 2010-02-11 | -40.27 |
| 2010-02-10 | -43.15 |
| 2010-02-09 | -43.21 |
| 2010-02-08 | -43.88 |
| 2010-02-05 | -44.42 |
| 2010-02-04 | -42.48 |
| 2010-02-03 | -40.27 |
| 2010-02-02 | -42.14 |
| 2010-02-01 | -42.88 |
| 2010-01-29 | -41.21 |
| 2010-01-28 | -42.01 |
| 2010-01-27 | -42.21 |
| 2010-01-26 | -40.94 |
| 2010-01-25 | -38.40 |
| 2010-01-22 | -37.86 |
| 2010-01-21 | -36.86 |
| 2010-01-20 | -37.13 |
| 2010-01-19 | -37.53 |
| 2010-01-18 | -37.20 |
| 2010-01-15 | -34.65 |
| 2010-01-14 | -32.85 |
| 2010-01-13 | -33.45 |
| 2010-01-12 | -31.51 |
| 2010-01-11 | -32.45 |
| 2010-01-08 | -32.58 |
| 2010-01-07 | -31.24 |
| 2010-01-06 | -30.44 |
| 2010-01-05 | -31.11 |
| 2010-01-04 | -31.51 |
| 2009-12-31 | -31.24 |
| 2009-12-30 | -32.71 |
| 2009-12-29 | -33.45 |
| 2009-12-28 | -33.38 |
| 2009-12-24 | -35.52 |
| 2009-12-23 | -34.45 |
| 2009-12-22 | -35.59 |
| 2009-12-21 | -35.12 |
| 2009-12-18 | -34.05 |
| 2009-12-17 | -33.25 |
| 2009-12-16 | -32.05 |
| 2009-12-15 | -31.91 |
| 2009-12-14 | -31.51 |
| 2009-12-11 | -32.18 |
| 2009-12-10 | -31.78 |
| 2009-12-09 | -32.05 |
| 2009-12-08 | -32.45 |
| 2009-12-07 | -32.45 |
| 2009-12-04 | -32.45 |
| 2009-12-03 | -30.44 |
| 2009-12-02 | -30.04 |
| 2009-12-01 | -30.31 |
| 2009-11-30 | -30.31 |
| 2009-11-27 | -31.11 |
| 2009-11-26 | -28.17 |
| 2009-11-25 | -27.90 |
| 2009-11-24 | -29.37 |
| 2009-11-23 | -28.57 |
| 2009-11-20 | -29.77 |
| 2009-11-19 | -29.90 |
| 2009-11-18 | -28.43 |
| 2009-11-17 | -29.77 |
| 2009-11-16 | -28.57 |
| 2009-11-13 | -28.43 |
| 2009-11-12 | -28.17 |
| 2009-11-11 | -26.16 |
| 2009-11-10 | -25.76 |
| 2009-11-09 | -27.36 |
| 2009-11-06 | -28.03 |
| 2009-11-05 | -30.31 |
| 2009-11-04 | -32.85 |
| 2009-11-03 | -34.52 |
| 2009-11-02 | -32.45 |
| 2009-10-30 | -32.05 |
| 2009-10-29 | -32.85 |
| 2009-10-28 | -30.84 |
| 2009-10-27 | -30.17 |
| 2009-10-23 | -29.10 |
| 2009-10-22 | -29.10 |
| 2009-10-21 | -26.56 |
| 2009-10-20 | -26.03 |
| 2009-10-19 | -25.36 |
| 2009-10-16 | -26.83 |
| 2009-10-15 | -27.36 |
| 2009-10-14 | -26.43 |
| 2009-10-13 | -27.63 |
| 2009-10-12 | -27.36 |
| 2009-10-09 | -25.36 |
| 2009-10-08 | -24.96 |
| 2009-10-07 | -24.96 |
| 2009-10-06 | -26.56 |
| 2009-10-05 | -27.10 |
| 2009-10-02 | -27.23 |
| 2009-09-30 | -26.56 |
| 2009-09-29 | -26.43 |
| 2009-09-28 | -28.43 |
| 2009-09-25 | -24.69 |
| 2009-09-24 | -26.03 |
| 2009-09-23 | -24.96 |
| 2009-09-22 | -26.16 |
| 2009-09-21 | -25.89 |
| 2009-09-18 | -23.89 |
| 2009-09-17 | -20.94 |
| 2009-09-16 | -22.28 |
| 2009-09-15 | -23.35 |
| 2009-09-14 | -23.22 |
| 2009-09-11 | -23.22 |
| 2009-09-10 | -26.03 |
| 2009-09-09 | -28.30 |
| 2009-09-08 | -25.76 |
| 2009-09-07 | -26.03 |
| 2009-09-04 | -28.17 |
| 2009-09-03 | -30.17 |
| 2009-09-02 | -30.44 |
| 2009-09-01 | -27.36 |
| 2009-08-31 | -27.10 |
| 2009-08-28 | -28.57 |
| 2009-08-27 | -28.57 |
| 2009-08-26 | -28.57 |
| 2009-08-25 | -27.50 |
| 2009-08-24 | -26.03 |
| 2009-08-21 | -28.17 |
| 2009-08-20 | -27.10 |
| 2009-08-19 | -29.64 |
| 2009-08-18 | -28.43 |
| 2009-08-17 | -28.17 |
| 2009-08-14 | -25.22 |
| 2009-08-13 | -24.42 |
| 2009-08-12 | -25.76 |
| 2009-08-11 | -22.41 |
| 2009-08-10 | -20.54 |
| 2009-08-07 | -22.01 |
| 2009-08-06 | -17.46 |
| 2009-08-05 | -23.48 |
| 2009-08-04 | -25.22 |
| 2009-08-03 | -24.96 |
| 2009-07-31 | -25.22 |
| 2009-07-30 | -25.89 |
| 2009-07-29 | -26.29 |
| 2009-07-28 | -21.88 |
| 2009-07-27 | -23.08 |
| 2009-07-24 | -24.96 |
| 2009-07-23 | -25.22 |
| 2009-07-22 | -26.29 |
| 2009-07-21 | -24.82 |
| 2009-07-20 | -22.55 |
| 2009-07-17 | -24.69 |
| 2009-07-16 | -29.50 |
| 2009-07-15 | -28.30 |
| 2009-07-14 | -30.04 |
| 2009-07-13 | -32.31 |
| 2009-07-10 | -27.90 |
| 2009-07-09 | -26.56 |
| 2009-07-08 | -27.90 |
| 2009-07-07 | -31.38 |
| 2009-07-06 | -32.98 |
| 2009-07-03 | -32.98 |
| 2009-07-02 | -33.72 |
| 2009-06-30 | -31.38 |
| 2009-06-29 | -29.64 |
| 2009-06-26 | -27.63 |
| 2009-06-25 | -30.98 |
| 2009-06-24 | -31.51 |
| 2009-06-23 | -32.58 |
| 2009-06-22 | -29.90 |
| 2009-06-19 | -30.04 |
| 2009-06-18 | -29.77 |
| 2009-06-17 | -29.24 |
| 2009-06-16 | -29.10 |
| 2009-06-15 | -24.69 |
| 2009-06-12 | -21.88 |
| 2009-06-11 | -20.67 |
| 2009-06-10 | -22.28 |
| 2009-06-09 | -26.16 |
| 2009-06-08 | -26.56 |
| 2009-06-05 | -22.28 |
| 2009-06-04 | -25.67 |
| 2009-06-03 | -27.38 |
| 2009-06-02 | -24.89 |
| 2009-06-01 | -31.96 |
| 2009-05-29 | -37.73 |
| 2009-05-27 | -37.86 |
| 2009-05-26 | -40.49 |
| 2009-05-25 | -39.04 |
| 2009-05-22 | -37.99 |
| 2009-05-21 | -37.67 |
| 2009-05-20 | -37.73 |
| 2009-05-19 | -38.13 |
| 2009-05-18 | -39.83 |
| 2009-05-15 | -41.34 |
| 2009-05-14 | -41.99 |
| 2009-05-13 | -42.12 |
| 2009-05-12 | -40.09 |
| 2009-05-11 | -39.37 |
| 2009-05-08 | -39.44 |
| 2009-05-07 | -39.11 |
| 2009-05-06 | -36.09 |
| 2009-05-05 | -37.93 |
| 2009-05-04 | -37.86 |
| 2009-04-30 | -41.86 |
| 2009-04-29 | -43.63 |
| 2009-04-28 | -46.45 |
| 2009-04-27 | -46.45 |
| 2009-04-24 | -46.06 |
| 2009-04-23 | -45.47 |
| 2009-04-22 | -46.32 |
| 2009-04-21 | -44.94 |
| 2009-04-20 | -44.88 |
| 2009-04-17 | -44.02 |
| 2009-04-16 | -44.55 |
| 2009-04-15 | -44.75 |
| 2009-04-14 | -48.09 |
| 2009-04-09 | -48.22 |
| 2009-04-08 | -49.14 |
| 2009-04-07 | -48.42 |
| 2009-04-06 | -49.60 |
| 2009-04-03 | -51.10 |
| 2009-04-02 | -49.66 |
| 2009-04-01 | -50.12 |
| 2009-03-31 | -45.73 |
| 2009-03-30 | -44.68 |
| 2009-03-27 | -43.44 |
| 2009-03-26 | -46.12 |
| 2009-03-25 | -46.91 |
| 2009-03-24 | -44.16 |
| 2009-03-23 | -45.01 |
| 2009-03-20 | -47.89 |
| 2009-03-19 | -47.83 |
| 2009-03-18 | -49.79 |
| 2009-03-17 | -49.53 |
| 2009-03-16 | -46.97 |
| 2009-03-13 | -48.68 |
| 2009-03-12 | -50.19 |
| 2009-03-11 | -51.63 |
| 2009-03-10 | -53.14 |
| 2009-03-09 | -52.81 |
| 2009-03-06 | -52.02 |
| 2009-03-05 | -50.32 |
| 2009-03-04 | -50.58 |
| 2009-03-03 | -52.81 |
| 2009-03-02 | -54.12 |
| 2009-02-27 | -53.92 |
| 2009-02-26 | -52.81 |
| 2009-02-25 | -51.63 |
| 2009-02-24 | -52.94 |
| 2009-02-23 | -51.43 |
| 2009-02-20 | -53.73 |
| 2009-02-19 | -52.81 |
| 2009-02-18 | -54.71 |
| 2009-02-17 | -54.32 |
| 2009-02-16 | -52.09 |
| 2009-02-13 | -51.23 |
| 2009-02-12 | -51.37 |
| 2009-02-11 | -50.19 |
| 2009-02-10 | -48.61 |
| 2009-02-09 | -48.94 |
| 2009-02-06 | -51.82 |
| 2009-02-05 | -54.77 |
| 2009-02-04 | -54.25 |
| 2009-02-03 | -54.38 |
| 2009-02-02 | -54.05 |
| 2009-01-30 | -52.02 |
| 2009-01-29 | -53.00 |
| 2009-01-23 | -55.17 |
| 2009-01-22 | -54.77 |
| 2009-01-21 | -53.59 |
| 2009-01-20 | -50.51 |
| 2009-01-19 | -46.19 |
| 2009-01-16 | -47.24 |
| 2009-01-15 | -48.55 |
| 2009-01-14 | -46.12 |
| 2009-01-13 | -44.81 |
| 2009-01-12 | -44.29 |
| 2009-01-09 | -41.34 |
| 2009-01-08 | -44.22 |
| 2009-01-07 | -39.76 |
| 2009-01-06 | -32.62 |
| 2009-01-05 | -28.82 |
| 2009-01-02 | -33.67 |
| 2008-12-31 | -39.04 |
| 2008-12-30 | -39.76 |
| 2008-12-29 | -37.01 |
| 2008-12-24 | -35.44 |
| 2008-12-23 | -33.54 |
| 2008-12-22 | -31.57 |
| 2008-12-19 | -31.70 |
| 2008-12-18 | -30.26 |
| 2008-12-17 | -31.44 |
| 2008-12-16 | -34.19 |
| 2008-12-15 | -36.49 |
| 2008-12-12 | -39.04 |
| 2008-12-11 | -35.11 |
| 2008-12-10 | -34.32 |
| 2008-12-09 | -38.39 |
| 2008-12-08 | -35.31 |
| 2008-12-05 | -40.49 |
| 2008-12-04 | -40.35 |
| 2008-12-03 | -41.27 |
| 2008-12-02 | -44.09 |
| 2008-12-01 | -40.22 |
| 2008-11-28 | -37.34 |
| 2008-11-27 | -41.21 |
| 2008-11-26 | -39.37 |
| 2008-11-25 | -39.70 |
| 2008-11-24 | -41.86 |
| 2008-11-21 | -41.01 |
| 2008-11-20 | -43.57 |
| 2008-11-19 | -40.49 |
| 2008-11-18 | -41.67 |
| 2008-11-17 | -37.73 |
| 2008-11-14 | -37.08 |
| 2008-11-13 | -37.86 |
| 2008-11-12 | -35.70 |
| 2008-11-11 | -33.80 |
| 2008-11-10 | -31.44 |
| 2008-11-07 | -38.52 |
| 2008-11-06 | -41.67 |
| 2008-11-05 | -31.57 |
| 2008-11-04 | -31.31 |
| 2008-11-03 | -32.49 |
| 2008-10-31 | -27.90 |
| 2008-10-30 | -24.62 |
| 2008-10-29 | -33.41 |
| 2008-10-28 | -36.82 |
| 2008-10-27 | -42.98 |
| 2008-10-24 | -36.42 |
| 2008-10-23 | -35.11 |
| 2008-10-22 | -36.75 |
| 2008-10-21 | -29.21 |
| 2008-10-20 | -29.61 |
| 2008-10-17 | -35.77 |
| 2008-10-16 | -31.18 |
| 2008-10-15 | -23.97 |
| 2008-10-14 | -21.08 |
| 2008-10-13 | -26.98 |
| 2008-10-10 | -37.01 |
| 2008-10-09 | -35.11 |
| 2008-10-08 | -40.62 |
| 2008-10-06 | -33.80 |
| 2008-10-03 | -27.11 |
| 2008-10-02 | -27.25 |
| 2008-09-30 | -24.10 |
| 2008-09-29 | -26.33 |
| 2008-09-26 | -25.28 |
| 2008-09-25 | -25.80 |
| 2008-09-24 | -24.49 |
| 2008-09-23 | -23.58 |
| 2008-09-22 | -21.22 |
| 2008-09-19 | -20.43 |
| 2008-09-18 | -27.38 |
| 2008-09-17 | -34.46 |
| 2008-09-16 | -34.78 |
| 2008-09-12 | -26.46 |
| 2008-09-11 | -24.75 |
| 2008-09-10 | -20.95 |
| 2008-09-09 | -18.99 |
| 2008-09-08 | -17.94 |
| 2008-09-05 | -18.72 |
| 2008-09-04 | -17.68 |
| 2008-09-03 | -19.25 |
| 2008-09-02 | -18.46 |
| 2008-09-01 | -20.82 |
| 2008-08-29 | -19.12 |
| 2008-08-28 | -19.77 |
| 2008-08-27 | -13.48 |
| 2008-08-26 | -14.01 |
| 2008-08-25 | -7.45 |
| 2008-08-21 | -11.38 |
| 2008-08-20 | -10.60 |
| 2008-08-19 | -9.55 |
| 2008-08-18 | -7.58 |
| 2008-08-15 | -7.06 |
| 2008-08-14 | -4.30 |
| 2008-08-13 | -2.99 |
| 2008-08-12 | 1.33 |
| 2008-08-11 | 1.73 |
| 2008-08-08 | 1.59 |
| 2008-08-07 | 4.61 |
| 2008-08-05 | 2.51 |
| 2008-08-04 | 6.44 |
| 2008-08-01 | 8.02 |
| 2008-07-31 | 6.05 |
| 2008-07-30 | 4.35 |
| 2008-07-29 | 0.68 |
| 2008-07-28 | 1.46 |
| 2008-07-25 | 0.41 |
| 2008-07-24 | 3.82 |
| 2008-07-23 | 6.05 |
| 2008-07-22 | 4.22 |
| 2008-07-21 | 6.71 |
| 2008-07-18 | 5.00 |
| 2008-07-17 | 3.04 |
| 2008-07-16 | 0.94 |
| 2008-07-15 | -1.29 |
| 2008-07-14 | 1.33 |
| 2008-07-11 | 1.20 |
| 2008-07-10 | -1.03 |
| 2008-07-09 | -1.16 |
| 2008-07-08 | -5.62 |
| 2008-07-07 | -2.21 |
| 2008-07-04 | -2.08 |
| 2008-07-03 | -4.04 |
| 2008-07-02 | -3.78 |
| 2008-06-30 | -5.09 |
| 2008-06-27 | -8.50 |
| 2008-06-26 | -6.27 |
| 2008-06-25 | -4.44 |
| 2008-06-24 | -6.80 |
| 2008-06-23 | -7.58 |
| 2008-06-20 | -5.35 |
| 2008-06-19 | -2.60 |
| 2008-06-18 | 1.59 |
| 2008-06-17 | 0.15 |
| 2008-06-16 | -2.99 |
| 2008-06-13 | -4.44 |
| 2008-06-12 | -6.01 |
| 2008-06-11 | -7.58 |
| 2008-06-10 | -8.76 |
| 2008-06-06 | -0.50 |
| 2008-06-05 | -0.63 |
| 2008-06-04 | -0.37 |
| 2008-06-03 | 4.08 |
| 2008-06-02 | 21.13 |
| 2008-05-30 | 21.13 |
| 2008-05-29 | 21.13 |
| 2008-05-28 | 21.13 |
| 2008-05-27 | 21.13 |
| 2008-05-26 | 21.13 |
| 2008-05-23 | 21.13 |
| 2008-05-22 | 8.28 |
| 2008-05-21 | 9.98 |
| 2008-05-20 | 8.15 |
| 2008-05-19 | 9.85 |
| 2008-05-16 | 9.98 |
| 2008-05-15 | 8.15 |
| 2008-05-14 | 9.72 |
| 2008-05-13 | 9.72 |
| 2008-05-09 | 10.90 |
| 2008-05-08 | 10.62 |
| 2008-05-07 | 7.51 |
| 2008-05-06 | 10.49 |
| 2008-05-05 | 10.75 |
| 2008-05-02 | 9.84 |
| 2008-04-30 | 9.20 |
| 2008-04-29 | 9.58 |
| 2008-04-28 | 6.74 |
| 2008-04-25 | 6.09 |
| 2008-04-24 | 11.14 |
| 2008-04-23 | 8.03 |
| 2008-04-22 | 7.25 |
| 2008-04-21 | 8.03 |
| 2008-04-18 | 6.09 |
| 2008-04-17 | 8.16 |
| 2008-04-16 | 6.09 |
| 2008-04-15 | 4.28 |
| 2008-04-14 | 3.11 |
| 2008-04-11 | 5.44 |
| 2008-04-10 | 4.02 |
| 2008-04-09 | 5.83 |
| 2008-04-08 | 9.33 |
| 2008-04-07 | 9.45 |
| 2008-04-03 | 6.74 |
| 2008-04-02 | 7.90 |
| 2008-04-01 | 5.57 |
| 2008-03-31 | 5.96 |
| 2008-03-28 | 9.45 |
| 2008-03-27 | 13.47 |
| 2008-03-26 | 14.63 |
| 2008-03-25 | 11.52 |
| 2008-03-20 | 1.56 |
| 2008-03-19 | 7.25 |
| 2008-03-18 | 7.00 |
| 2008-03-17 | 5.57 |
| 2008-03-14 | 10.62 |
| 2008-03-13 | 10.36 |
| 2008-03-12 | 16.44 |
| 2008-03-11 | 14.76 |
| 2008-03-10 | 15.15 |
| 2008-03-07 | 12.30 |
| 2008-03-06 | 11.40 |
| 2008-03-05 | 9.97 |
| 2008-03-04 | 2.34 |
| 2008-03-03 | 7.64 |
| 2008-02-29 | 10.88 |
| 2008-02-28 | 15.79 |
| 2008-02-27 | 18.12 |
| 2008-02-26 | 16.83 |
| 2008-02-25 | 12.56 |
| 2008-02-22 | 18.12 |
| 2008-02-21 | 18.38 |
| 2008-02-20 | 18.90 |
| 2008-02-19 | 23.94 |
| 2008-02-18 | 26.66 |
| 2008-02-15 | 25.76 |
| 2008-02-14 | 22.39 |
| 2008-02-13 | 16.96 |
| 2008-02-12 | 16.57 |
| 2008-02-11 | 16.44 |
| 2008-02-06 | 19.42 |
| 2008-02-05 | 25.50 |
| 2008-02-04 | 24.46 |
| 2008-02-01 | 22.91 |
| 2008-01-31 | 16.31 |
| 2008-01-30 | 16.44 |
| 2008-01-29 | 14.50 |
| 2008-01-28 | 11.27 |
| 2008-01-25 | 16.83 |
| 2008-01-24 | 9.20 |
| 2008-01-23 | 10.23 |
| 2008-01-22 | -4.26 |
| 2008-01-21 | 6.87 |
| 2008-01-18 | 15.15 |
| 2008-01-17 | 12.82 |
| 2008-01-16 | 7.38 |
| 2008-01-15 | 13.08 |
| 2008-01-14 | 16.70 |
| 2008-01-11 | 20.84 |
| 2008-01-10 | 13.34 |
| 2008-01-09 | 5.70 |
| 2008-01-08 | 3.50 |
| 2008-01-07 | 3.76 |
| 2008-01-04 | 7.25 |
| 2008-01-03 | 6.61 |
| 2008-01-02 | 12.04 |
| 2007-12-31 | 15.79 |
| 2007-12-28 | 15.66 |
| 2007-12-27 | 16.31 |
| 2007-12-24 | 12.30 |
| 2007-12-21 | 8.42 |
| 2007-12-20 | 3.50 |
| 2007-12-19 | 3.11 |
| 2007-12-18 | -2.97 |
| 2007-12-17 | -2.84 |
| 2007-12-14 | -0.38 |
| 2007-12-13 | 1.17 |
| 2007-12-12 | 2.47 |
| 2007-12-11 | 6.09 |
| 2007-12-10 | 2.86 |
| 2007-12-07 | 4.15 |
| 2007-12-06 | 4.54 |
| 2007-12-05 | 5.70 |
| 2007-12-04 | 9.84 |
| 2007-12-03 | 7.77 |
| 2007-11-30 | 16.96 |
| 2007-11-29 | 8.81 |
| 2007-11-28 | 0.27 |
| 2007-11-27 | -1.15 |
| 2007-11-26 | 0.79 |
| 2007-11-23 | -7.11 |
| 2007-11-22 | -9.43 |
| 2007-11-21 | -5.04 |
| 2007-11-20 | 2.21 |
| 2007-11-19 | -0.90 |
| 2007-11-16 | -1.28 |
| 2007-11-15 | -0.51 |
| 2007-11-14 | -0.12 |
| 2007-11-13 | -5.94 |
| 2007-11-12 | -6.72 |
| 2007-11-09 | 2.08 |
| 2007-11-08 | 4.54 |
| 2007-11-07 | 6.35 |
| 2007-11-06 | 2.21 |
| 2007-11-05 | 4.28 |
| 2007-11-02 | 13.72 |
| 2007-11-01 | 19.55 |
| 2007-10-31 | 20.45 |
| 2007-10-30 | 21.62 |
| 2007-10-29 | 18.90 |
| 2007-10-26 | 10.10 |
| 2007-10-25 | 4.80 |
| 2007-10-24 | 2.60 |
| 2007-10-23 | 3.76 |
| 2007-10-22 | -1.03 |
| 2007-10-18 | 4.02 |
| 2007-10-17 | 2.34 |
| 2007-10-16 | 3.11 |
| 2007-10-15 | 4.15 |
| 2007-10-12 | 0.79 |
| 2007-10-11 | 4.54 |
| 2007-10-10 | 3.11 |
| 2007-10-09 | 3.89 |
| 2007-10-08 | 0.92 |
| 2007-10-05 | 4.15 |
| 2007-10-04 | 1.82 |
| 2007-10-03 | 6.09 |
| 2007-10-02 | 8.29 |
| 2007-09-28 | 4.02 |
| 2007-09-27 | 2.99 |
| 2007-09-25 | -5.81 |
| 2007-09-24 | -10.21 |
| 2007-09-21 | -12.02 |
| 2007-09-20 | -11.89 |
| 2007-09-19 | -8.79 |
| 2007-09-18 | -12.54 |
| 2007-09-17 | -11.12 |
| 2007-09-14 | -9.95 |
| 2007-09-13 | -10.21 |
| 2007-09-12 | -10.08 |
| 2007-09-11 | -13.32 |
| 2007-09-10 | -10.86 |
| 2007-09-07 | -7.49 |
| 2007-09-06 | -2.84 |
| 2007-09-05 | -4.13 |
| 2007-09-04 | -6.07 |
| 2007-09-03 | -6.07 |
| 2007-08-31 | -5.81 |
| 2007-08-30 | -7.62 |
| 2007-08-29 | -9.05 |
| 2007-08-28 | -10.08 |
| 2007-08-27 | -7.49 |
| 2007-08-24 | -11.50 |
| 2007-08-23 | -13.32 |
| 2007-08-22 | -17.46 |
| 2007-08-21 | -19.66 |
| 2007-08-20 | -21.34 |
| 2007-08-17 | -26.25 |
| 2007-08-16 | -24.44 |
| 2007-08-15 | -21.34 |
| 2007-08-14 | -17.46 |
| 2007-08-13 | -19.66 |
| 2007-08-10 | -21.60 |
| 2007-08-09 | -16.94 |
| 2007-08-08 | -17.33 |
| 2007-08-07 | -19.40 |
| 2007-08-06 | -18.88 |
| 2007-08-03 | -13.58 |
| 2007-08-02 | -14.09 |
| 2007-08-01 | -11.38 |
| 2007-07-31 | -8.53 |
| 2007-07-30 | -10.08 |
| 2007-07-27 | -12.54 |
| 2007-07-26 | -7.75 |
| 2007-07-25 | -6.33 |
| 2007-07-24 | -7.49 |
| 2007-07-23 | -8.27 |
| 2007-07-20 | -7.49 |
| 2007-07-19 | -9.69 |
| 2007-07-18 | -9.18 |
| 2007-07-17 | -9.82 |
| 2007-07-16 | -10.86 |
| 2007-07-13 | -11.12 |
| 2007-07-12 | -12.93 |
| 2007-07-11 | -15.13 |
| 2007-07-10 | -12.80 |
| 2007-07-09 | -12.67 |
| 2007-07-06 | -14.35 |
| 2007-07-05 | -13.32 |
| 2007-07-04 | -11.38 |
| 2007-07-03 | -9.56 |
| 2007-06-29 | -12.93 |
| 2007-06-28 | -11.76 |
| 2007-06-27 | -14.48 |
| 2007-06-26 | -13.96 |
| 2007-06-25 | -14.87 |
| 2007-06-22 | -13.96 |
| 2007-06-21 | -12.80 |
| 2007-06-20 | -14.61 |
| 2007-06-18 | -15.77 |
| 2007-06-15 | -22.11 |
| 2007-06-14 | -22.76 |
| 2007-06-13 | -24.96 |
| 2007-06-12 | -25.48 |
| 2007-06-11 | -24.31 |
| 2007-06-08 | -28.45 |
| 2007-06-07 | -25.61 |
| 2007-06-06 | -24.96 |
| 2007-06-05 | -23.41 |
| 2007-06-04 | -24.31 |
| 2007-06-01 | -26.00 |
| 2007-05-31 | -25.35 |
| 2007-05-30 | -26.77 |
| 2007-05-29 | -24.44 |
| 2007-05-28 | -24.57 |
| 2007-05-25 | -25.22 |
| 2007-05-23 | -22.63 |
| 2007-05-22 | -25.74 |
| 2007-05-21 | -25.22 |
| 2007-05-18 | -23.80 |
| 2007-05-17 | -24.05 |
| 2007-05-16 | -22.63 |
| 2007-05-15 | -24.57 |
| 2007-05-14 | -24.31 |
| 2007-05-11 | -28.07 |
| 2007-05-10 | -25.61 |
| 2007-05-09 | -24.44 |
| 2007-05-08 | -24.44 |
| 2007-05-07 | -23.02 |
| 2007-05-04 | -23.56 |
| 2007-05-03 | -24.19 |
| 2007-05-02 | -26.36 |
| 2007-04-30 | -26.87 |
| 2007-04-27 | -25.47 |
| 2007-04-26 | -25.72 |
| 2007-04-25 | -26.23 |
| 2007-04-24 | -26.10 |
| 2007-04-23 | -26.61 |
| 2007-04-20 | -27.38 |
| 2007-04-19 | -27.89 |
| 2007-04-18 | -25.34 |
| 2007-04-17 | -24.45 |
| 2007-04-16 | -24.83 |
| 2007-04-13 | -27.89 |
| 2007-04-12 | -27.38 |
| 2007-04-11 | -25.85 |
| 2007-04-10 | -25.34 |
| 2007-04-04 | -26.74 |
| 2007-04-03 | -27.76 |
| 2007-04-02 | -28.78 |
| 2007-03-30 | -28.27 |
| 2007-03-29 | -27.89 |
| 2007-03-28 | -31.20 |
| 2007-03-27 | -32.09 |
| 2007-03-26 | -34.77 |
| 2007-03-23 | -34.77 |
| 2007-03-22 | -35.28 |
| 2007-03-21 | -37.19 |
| 2007-03-20 | -37.44 |
| 2007-03-19 | -39.35 |
| 2007-03-16 | -40.31 |
| 2007-03-15 | -39.86 |
| 2007-03-14 | -41.46 |
| 2007-03-13 | -38.72 |
| 2007-03-12 | -39.04 |
| 2007-03-09 | -42.03 |
| 2007-03-08 | -40.06 |
| 2007-03-07 | -40.56 |
| 2007-03-06 | -41.14 |
| 2007-03-05 | -41.84 |
| 2007-03-02 | -37.25 |
| 2007-03-01 | -38.21 |
| 2007-02-28 | -36.93 |
| 2007-02-27 | -33.88 |
| 2007-02-26 | -34.39 |
| 2007-02-23 | -33.88 |
| 2007-02-22 | -32.47 |
| 2007-02-21 | -32.22 |
| 2007-02-16 | -33.37 |
| 2007-02-15 | -33.75 |
| 2007-02-14 | -35.15 |
| 2007-02-13 | -35.40 |
| 2007-02-12 | -32.22 |
| 2007-02-09 | -31.84 |
| 2007-02-08 | -33.37 |
| 2007-02-07 | -35.40 |
| 2007-02-06 | -36.36 |
| 2007-02-05 | -34.39 |
| 2007-02-02 | -32.73 |
| 2007-02-01 | -31.33 |
| 2007-01-31 | -33.24 |
| 2007-01-30 | -29.93 |
| 2007-01-29 | -29.54 |
| 2007-01-26 | -31.33 |
| 2007-01-25 | -30.82 |
| 2007-01-24 | -31.58 |
| 2007-01-23 | -33.49 |
| 2007-01-22 | -34.26 |
| 2007-01-19 | -35.91 |
| 2007-01-18 | -31.46 |
| 2007-01-17 | -32.47 |
| 2007-01-16 | -32.98 |
| 2007-01-15 | -31.96 |
| 2007-01-12 | -35.79 |
| 2007-01-11 | -39.42 |
| 2007-01-10 | -34.26 |
| 2007-01-09 | -30.31 |
| 2007-01-08 | -29.80 |
| 2007-01-05 | -24.96 |
| 2007-01-04 | -26.10 |
| 2007-01-03 | -27.51 |
| 2007-01-02 | -26.74 |
| 2006-12-29 | -27.38 |
| 2006-12-28 | -20.75 |
| 2006-12-27 | -27.38 |
| 2006-12-22 | -32.73 |
| 2006-12-21 | -33.11 |
| 2006-12-20 | -34.00 |
| 2006-12-19 | -37.63 |
| 2006-12-18 | -36.93 |
| 2006-12-15 | -37.95 |
| 2006-12-14 | -38.91 |
| 2006-12-13 | -40.76 |
| 2006-12-12 | -38.21 |
| 2006-12-11 | -38.97 |
| 2006-12-08 | -41.14 |
| 2006-12-07 | -40.56 |
| 2006-12-06 | -40.69 |
| 2006-12-05 | -41.78 |
| 2006-12-04 | -45.34 |
| 2006-12-01 | -45.72 |
| 2006-11-30 | -42.92 |
| 2006-11-29 | -43.11 |
| 2006-11-28 | -42.99 |
| 2006-11-27 | -41.07 |
| 2006-11-24 | -41.97 |
| 2006-11-23 | -43.94 |
| 2006-11-22 | -44.96 |
| 2006-11-21 | -45.28 |
| 2006-11-20 | -46.04 |
| 2006-11-17 | -47.51 |
| 2006-11-16 | -47.00 |
| 2006-11-15 | -46.87 |
| 2006-11-14 | -47.38 |
| 2006-11-13 | -46.87 |
| 2006-11-10 | -46.62 |
| 2006-11-09 | -45.22 |
| 2006-11-08 | -45.34 |
| 2006-11-07 | -44.13 |
| 2006-11-06 | -43.11 |
| 2006-11-03 | -43.05 |
| 2006-11-02 | -44.45 |
| 2006-11-01 | -44.77 |
| 2006-10-31 | -44.90 |
| 2006-10-27 | -45.09 |
| 2006-10-26 | -45.15 |
| 2006-10-25 | -46.81 |
| 2006-10-24 | -47.19 |
| 2006-10-23 | -48.02 |
| 2006-10-20 | -47.83 |
| 2006-10-19 | -47.89 |
| 2006-10-18 | -47.13 |
| 2006-10-17 | -47.32 |
| 2006-10-16 | -47.38 |
| 2006-10-13 | -47.25 |
| 2006-10-12 | -47.13 |
| 2006-10-11 | -46.81 |
| 2006-10-10 | -48.08 |
| 2006-10-09 | -49.29 |
| 2006-10-06 | -48.97 |
| 2006-10-05 | -49.36 |
| 2006-10-04 | -50.57 |
| 2006-10-03 | -50.50 |
| 2006-09-29 | -51.08 |
| 2006-09-28 | -50.44 |
| 2006-09-27 | -51.65 |
| 2006-09-26 | -51.97 |
| 2006-09-25 | -51.84 |
| 2006-09-22 | -51.27 |
| 2006-09-21 | -50.25 |
| 2006-09-20 | -52.10 |
| 2006-09-19 | -52.92 |
| 2006-09-18 | -52.48 |
| 2006-09-15 | -53.37 |
| 2006-09-14 | -53.11 |
| 2006-09-13 | -52.41 |
| 2006-09-12 | -54.64 |
| 2006-09-11 | -55.54 |
| 2006-09-08 | -55.79 |
| 2006-09-07 | -55.60 |
| 2006-09-06 | -54.96 |
| 2006-09-05 | -55.15 |
| 2006-09-04 | -54.20 |
| 2006-09-01 | -54.77 |
| 2006-08-31 | -55.60 |
| 2006-08-30 | -55.41 |
| 2006-08-29 | -55.73 |
| 2006-08-28 | -55.73 |
| 2006-08-25 | -55.66 |
| 2006-08-24 | -55.22 |
| 2006-08-23 | -54.83 |
| 2006-08-22 | -54.83 |
| 2006-08-21 | -55.92 |
| 2006-08-18 | -53.82 |
| 2006-08-17 | -52.73 |
| 2006-08-16 | -52.41 |
| 2006-08-15 | -53.11 |
| 2006-08-14 | -52.80 |
| 2006-08-11 | -53.37 |
| 2006-08-10 | -53.37 |
| 2006-08-09 | -54.13 |
| 2006-08-08 | -54.83 |
| 2006-08-07 | -55.28 |
| 2006-08-04 | -55.54 |
| 2006-08-03 | -54.90 |
| 2006-08-02 | -55.03 |
| 2006-08-01 | -55.66 |
| 2006-07-31 | -54.90 |
| 2006-07-28 | -55.47 |
| 2006-07-27 | -55.54 |
| 2006-07-26 | -56.55 |
| 2006-07-25 | -56.49 |
| 2006-07-24 | -56.43 |
| 2006-07-21 | -56.04 |
| 2006-07-20 | -55.73 |
| 2006-07-19 | -57.00 |
| 2006-07-18 | -57.64 |
| 2006-07-17 | -57.96 |
| 2006-07-14 | -57.32 |
| 2006-07-13 | -55.41 |
| 2006-07-12 | -53.82 |
| 2006-07-11 | -53.82 |
| 2006-07-10 | -54.77 |
| 2006-07-07 | -55.09 |
| 2006-07-06 | -54.77 |
| 2006-07-05 | -55.73 |
| 2006-07-04 | -55.41 |
| 2006-07-03 | -55.73 |
| 2006-06-30 | -55.73 |
| 2006-06-29 | -56.68 |
| 2006-06-28 | -56.68 |
| 2006-06-27 | -56.36 |
| 2006-06-26 | -56.04 |
| 2006-06-23 | -56.04 |
| 2006-06-22 | -55.73 |
| 2006-06-21 | -56.36 |
| 2006-06-20 | -57.32 |
| 2006-06-19 | -56.36 |
| 2006-06-16 | -56.04 |
| 2006-06-15 | -57.96 |
| 2006-06-14 | -59.23 |
| 2006-06-13 | -58.91 |
| 2006-06-12 | -56.68 |
| 2006-06-09 | -57.00 |
| 2006-06-08 | -56.04 |
| 2006-06-07 | -55.09 |
| 2006-06-06 | -55.73 |
| 2006-06-05 | -56.68 |
| 2006-06-02 | -57.32 |
| 2006-06-01 | -58.59 |
| 2006-05-30 | -55.73 |
| 2006-05-29 | -54.45 |
| 2006-05-26 | -56.04 |
| 2006-05-25 | -57.32 |
| 2006-05-24 | -58.27 |
| 2006-05-23 | -57.96 |
| 2006-05-22 | -57.32 |
| 2006-05-19 | -55.09 |
| 2006-05-18 | -56.36 |
| 2006-05-17 | -54.77 |
| 2006-05-16 | -55.09 |
| 2006-05-15 | -54.45 |
| 2006-05-12 | -52.86 |
| 2006-05-11 | -51.90 |
| 2006-05-10 | -52.54 |
| 2006-05-09 | -50.31 |
| 2006-05-08 | -53.18 |
| 2006-05-04 | -53.22 |
| 2006-05-03 | -52.91 |
| 2006-05-02 | -55.42 |
| 2006-04-28 | -58.56 |
| 2006-04-27 | -58.56 |
| 2006-04-26 | -57.93 |
| 2006-04-25 | -57.93 |
| 2006-04-24 | -57.93 |
| 2006-04-21 | -57.30 |
| 2006-04-20 | -57.61 |
| 2006-04-19 | -56.99 |
| 2006-04-18 | -57.61 |
| 2006-04-13 | -59.18 |
| 2006-04-12 | -59.50 |
| 2006-04-11 | -58.24 |
| 2006-04-10 | -57.61 |
| 2006-04-07 | -57.61 |
| 2006-04-06 | -58.56 |
| 2006-04-04 | -58.56 |
| 2006-04-03 | -58.56 |
| 2006-03-31 | -60.44 |
| 2006-03-30 | -60.13 |
| 2006-03-29 | -60.44 |
| 2006-03-28 | -60.44 |
| 2006-03-27 | -59.81 |
| 2006-03-24 | -60.13 |
| 2006-03-23 | -59.81 |
| 2006-03-22 | -59.81 |
| 2006-03-21 | -59.50 |
| 2006-03-20 | -59.50 |
| 2006-03-17 | -59.50 |
| 2006-03-16 | -59.18 |
| 2006-03-15 | -59.18 |
| 2006-03-14 | -60.13 |
| 2006-03-13 | -59.81 |
| 2006-03-10 | -60.13 |
| 2006-03-09 | -59.18 |
| 2006-03-08 | -60.13 |
| 2006-03-07 | -59.81 |
| 2006-03-06 | -59.50 |
| 2006-03-03 | -59.18 |
| 2006-03-02 | -57.61 |
| 2006-03-01 | -58.56 |
| 2006-02-28 | -57.93 |
| 2006-02-27 | -57.61 |
| 2006-02-24 | -57.93 |
| 2006-02-23 | -57.93 |
| 2006-02-22 | -58.56 |
| 2006-02-21 | -58.87 |
| 2006-02-20 | -59.50 |
| 2006-02-17 | -59.81 |
| 2006-02-16 | -59.81 |
| 2006-02-15 | -60.13 |
| 2006-02-14 | -60.44 |
| 2006-02-13 | -60.75 |
| 2006-02-10 | -60.13 |
| 2006-02-09 | -59.81 |
| 2006-02-08 | -60.13 |
| 2006-02-07 | -58.87 |
| 2006-02-06 | -58.87 |
| 2006-02-03 | -59.18 |
| 2006-02-02 | -58.24 |
| 2006-02-01 | -56.99 |
| 2006-01-27 | -56.67 |
| 2006-01-26 | -57.61 |
| 2006-01-25 | -57.93 |
| 2006-01-24 | -57.93 |
| 2006-01-23 | -58.24 |
| 2006-01-20 | -56.67 |
| 2006-01-19 | -57.30 |
| 2006-01-18 | -58.87 |
| 2006-01-17 | -58.24 |
| 2006-01-16 | -57.61 |
| 2006-01-13 | -56.67 |
| 2006-01-12 | -56.99 |
| 2006-01-11 | -56.36 |
| 2006-01-10 | -56.36 |
| 2006-01-09 | -56.04 |
| 2006-01-06 | -56.99 |
| 2006-01-05 | -58.24 |
| 2006-01-04 | -58.56 |
| 2006-01-03 | -59.18 |
| 2005-12-30 | -60.44 |
| 2005-12-29 | -59.18 |
| 2005-12-28 | -58.56 |
| 2005-12-23 | -58.24 |
| 2005-12-22 | -58.87 |
| 2005-12-21 | -59.18 |
| 2005-12-20 | -59.50 |
| 2005-12-19 | -59.18 |
| 2005-12-16 | -59.81 |
| 2005-12-15 | -59.50 |
| 2005-12-14 | -60.13 |
| 2005-12-13 | -59.18 |
| 2005-12-12 | -59.81 |
| 2005-12-09 | -60.13 |
| 2005-12-08 | -60.44 |
| 2005-12-07 | -59.18 |
| 2005-12-06 | -59.81 |
| 2005-12-05 | -58.56 |
| 2005-12-02 | -58.56 |
| 2005-12-01 | -58.87 |
| 2005-11-30 | -60.13 |
| 2005-11-29 | -59.50 |
| 2005-11-28 | -58.87 |
| 2005-11-25 | -58.24 |
| 2005-11-24 | -59.81 |
| 2005-11-23 | -60.13 |
| 2005-11-22 | -60.13 |
| 2005-11-21 | -60.13 |
| 2005-11-18 | -60.44 |
| 2005-11-17 | -61.07 |
| 2005-11-16 | -61.38 |
| 2005-11-15 | -61.70 |
| 2005-11-14 | -61.38 |
| 2005-11-11 | -60.44 |
| 2005-11-10 | -61.07 |
| 2005-11-09 | -60.75 |
| 2005-11-08 | -61.07 |
| 2005-11-07 | -61.70 |
| 2005-11-04 | -60.75 |
| 2005-11-03 | -61.07 |
| 2005-11-02 | -61.38 |
| 2005-11-01 | -62.01 |
| 2005-10-31 | -62.64 |
| 2005-10-28 | -62.95 |
| 2005-10-27 | -62.64 |
| 2005-10-26 | -62.32 |
| 2005-10-25 | -62.01 |
| 2005-10-24 | -61.70 |
| 2005-10-21 | -61.70 |
| 2005-10-20 | -62.32 |
| 2005-10-19 | -61.70 |
| 2005-10-18 | -60.75 |
| 2005-10-17 | -61.38 |
| 2005-10-14 | -61.70 |
| 2005-10-13 | -61.07 |
| 2005-10-12 | -61.38 |
| 2005-10-10 | -60.75 |
| 2005-10-07 | -61.38 |
| 2005-10-06 | -61.70 |
| 2005-10-05 | -60.13 |
| 2005-10-04 | -58.87 |
| 2005-10-03 | -59.18 |
| 2005-09-30 | -59.50 |
| 2005-09-29 | -59.18 |
| 2005-09-28 | -60.44 |
| 2005-09-27 | -59.81 |
| 2005-09-26 | -60.13 |
| 2005-09-23 | -60.13 |
| 2005-09-22 | -60.44 |
| 2005-09-21 | -60.75 |
| 2005-09-20 | -61.38 |
| 2005-09-16 | -61.38 |
| 2005-09-15 | -61.07 |
| 2005-09-14 | -61.07 |
| 2005-09-13 | -61.07 |
| 2005-09-12 | -60.13 |
| 2005-09-09 | -60.75 |
| 2005-09-08 | -60.44 |
| 2005-09-07 | -60.13 |
| 2005-09-06 | -60.75 |
| 2005-09-05 | -60.44 |
| 2005-09-02 | -60.44 |
| 2005-09-01 | -60.44 |
| 2005-08-31 | -59.81 |
| 2005-08-30 | -60.44 |
| 2005-08-29 | -60.44 |
| 2005-08-26 | -59.50 |
| 2005-08-25 | -60.75 |
| 2005-08-24 | -60.75 |
| 2005-08-23 | -60.13 |
| 2005-08-22 | -59.18 |
| 2005-08-19 | -59.18 |
| 2005-08-18 | -58.24 |
| 2005-08-17 | -56.99 |
| 2005-08-16 | -57.93 |
| 2005-08-15 | -57.61 |
| 2005-08-12 | -57.30 |
| 2005-08-11 | -57.30 |
| 2005-08-10 | -57.30 |
| 2005-08-09 | -58.87 |
| 2005-08-08 | -58.24 |
| 2005-08-05 | -58.24 |
| 2005-08-04 | -58.24 |
| 2005-08-03 | -57.93 |
| 2005-08-02 | -56.99 |
| 2005-08-01 | -56.67 |
| 2005-07-29 | -56.67 |
| 2005-07-28 | -56.67 |
| 2005-07-27 | -56.36 |
| 2005-07-26 | -57.61 |
| 2005-07-25 | -58.56 |
| 2005-07-22 | -57.93 |
| 2005-07-21 | -59.18 |
| 2005-07-20 | -58.56 |
| 2005-07-19 | -58.56 |
| 2005-07-18 | -59.81 |
| 2005-07-15 | -60.13 |
| 2005-07-14 | -59.81 |
| 2005-07-13 | -60.44 |
| 2005-07-12 | -60.44 |
| 2005-07-11 | -59.50 |
| 2005-07-08 | -60.44 |
| 2005-07-07 | -60.44 |
| 2005-07-06 | -60.13 |
| 2005-07-05 | -59.81 |
| 2005-07-04 | -59.18 |
| 2005-06-30 | -58.87 |
| 2005-06-29 | -59.18 |
| 2005-06-28 | -59.18 |
| 2005-06-27 | -59.18 |
| 2005-06-24 | -58.87 |
| 2005-06-23 | -58.87 |
| 2005-06-22 | -58.56 |
| 2005-06-21 | -60.13 |
| 2005-06-20 | -60.44 |
| 2005-06-17 | -60.13 |
| 2005-06-16 | -61.07 |
| 2005-06-15 | -60.13 |
| 2005-06-14 | -60.13 |
| 2005-06-13 | -60.13 |
| 2005-06-10 | -60.44 |
| 2005-06-09 | -60.75 |
| 2005-06-08 | -61.07 |
| 2005-06-07 | -62.01 |
| 2005-06-06 | -61.70 |
| 2005-06-03 | -61.70 |
| 2005-06-02 | -61.38 |
| 2005-06-01 | -61.07 |
| 2005-05-31 | -60.75 |
| 2005-05-30 | -61.07 |
| 2005-05-27 | -61.38 |
| 2005-05-26 | -62.32 |
| 2005-05-25 | -62.32 |
| 2005-05-24 | -61.38 |
| 2005-05-23 | -61.38 |
| 2005-05-20 | -61.70 |
| 2005-05-19 | -61.70 |
| 2005-05-18 | -62.32 |
| 2005-05-17 | -62.01 |
| 2005-05-13 | -61.07 |
| 2005-05-12 | -60.75 |
| 2005-05-11 | -61.07 |
| 2005-05-10 | -60.44 |
| 2005-05-09 | -60.13 |
| 2005-05-06 | -60.44 |
| 2005-05-05 | -60.13 |
| 2005-05-04 | -60.13 |
| 2005-05-03 | -60.44 |
| 2005-04-29 | -61.03 |
| 2005-04-28 | -60.72 |
| 2005-04-27 | -61.34 |
| 2005-04-26 | -61.03 |
| 2005-04-25 | -61.65 |
| 2005-04-22 | -61.65 |
| 2005-04-21 | -61.96 |
| 2005-04-20 | -61.96 |
| 2005-04-19 | -61.96 |
| 2005-04-18 | -62.27 |
| 2005-04-15 | -60.41 |
| 2005-04-14 | -60.41 |
| 2005-04-13 | -60.10 |
| 2005-04-12 | -61.03 |
| 2005-04-11 | -60.72 |
| 2005-04-08 | -61.34 |
| 2005-04-07 | -61.03 |
| 2005-04-06 | -61.34 |
| 2005-04-04 | -63.20 |
| 2005-04-01 | -62.89 |
| 2005-03-31 | -62.58 |
| 2005-03-30 | -62.89 |
| 2005-03-29 | -62.89 |
| 2005-03-24 | -61.34 |
| 2005-03-23 | -61.65 |
| 2005-03-22 | -61.03 |
| 2005-03-21 | -61.03 |
| 2005-03-18 | -60.72 |
| 2005-03-17 | -60.72 |
| 2005-03-16 | -60.41 |
| 2005-03-15 | -61.03 |
| 2005-03-14 | -59.79 |
| 2005-03-11 | -57.94 |
| 2005-03-10 | -57.94 |
| 2005-03-09 | -57.01 |
| 2005-03-08 | -56.08 |
| 2005-03-07 | -56.08 |
| 2005-03-04 | -56.08 |
| 2005-03-03 | -55.16 |
| 2005-03-02 | -56.39 |
| 2005-03-01 | -56.39 |
| 2005-02-28 | -57.01 |
| 2005-02-25 | -56.70 |
| 2005-02-24 | -57.94 |
| 2005-02-23 | -57.94 |
| 2005-02-22 | -57.01 |
| 2005-02-21 | -57.01 |
| 2005-02-18 | -58.87 |
| 2005-02-17 | -60.10 |
| 2005-02-16 | -59.49 |
| 2005-02-15 | -59.49 |
| 2005-02-14 | -58.56 |
| 2005-02-08 | -59.49 |
| 2005-02-07 | -59.49 |
| 2005-02-04 | -59.49 |
| 2005-02-03 | -61.03 |
| 2005-02-02 | -62.27 |
| 2005-02-01 | -61.96 |
| 2005-01-31 | -60.72 |
| 2005-01-28 | -61.34 |
| 2005-01-27 | -61.34 |
| 2005-01-26 | -61.65 |
| 2005-01-25 | -61.34 |
| 2005-01-24 | -62.27 |
| 2005-01-21 | -61.34 |
| 2005-01-20 | -61.03 |
| 2005-01-19 | -62.89 |
| 2005-01-18 | -64.43 |
| 2005-01-17 | -64.43 |
| 2005-01-14 | -64.74 |
| 2005-01-13 | -64.12 |
| 2005-01-12 | -63.82 |
| 2005-01-11 | -64.12 |
| 2005-01-10 | -64.12 |
| 2005-01-07 | -65.36 |
| 2005-01-06 | -64.43 |
| 2005-01-05 | -64.12 |
| 2005-01-04 | -62.58 |
| 2005-01-03 | -61.65 |
| 2004-12-31 | -61.96 |
| 2004-12-30 | -62.27 |
| 2004-12-29 | -61.65 |
| 2004-12-28 | -61.34 |
| 2004-12-24 | -61.34 |
| 2004-12-23 | -61.65 |
| 2004-12-22 | -61.65 |
| 2004-12-21 | -61.65 |
| 2004-12-20 | -61.65 |
| 2004-12-17 | -62.58 |
| 2004-12-16 | -62.27 |
| 2004-12-15 | -61.96 |
| 2004-12-14 | -63.51 |
| 2004-12-13 | -63.51 |
| 2004-12-10 | -63.51 |
| 2004-12-09 | -62.58 |
| 2004-12-08 | -63.20 |
| 2004-12-07 | -61.65 |
| 2004-12-06 | -61.65 |
| 2004-12-03 | -61.03 |
| 2004-12-02 | -60.10 |
| 2004-12-01 | -61.65 |
| 2004-11-30 | -62.89 |
| 2004-11-29 | -62.27 |
| 2004-11-26 | -63.20 |
| 2004-11-25 | -62.58 |
| 2004-11-24 | -63.82 |
| 2004-11-23 | -63.82 |
| 2004-11-22 | -64.74 |
| 2004-11-19 | -64.43 |
| 2004-11-18 | -64.43 |
| 2004-11-17 | -63.82 |
| 2004-11-16 | -63.51 |
| 2004-11-15 | -62.58 |
| 2004-11-12 | -63.20 |
| 2004-11-11 | -63.82 |
| 2004-11-10 | -63.82 |
| 2004-11-09 | -64.74 |
| 2004-11-08 | -64.74 |
| 2004-11-05 | -65.36 |
| 2004-11-04 | -65.98 |
| 2004-11-03 | -65.98 |
| 2004-11-02 | -65.67 |
| 2004-11-01 | -65.67 |
| 2004-10-29 | -65.67 |
| 2004-10-28 | -64.12 |
| 2004-10-27 | -65.36 |
| 2004-10-26 | -64.74 |
| 2004-10-25 | -65.36 |
| 2004-10-21 | -64.43 |
| 2004-10-20 | -64.43 |
| 2004-10-19 | -63.20 |
| 2004-10-18 | -63.82 |
| 2004-10-15 | -63.51 |
| 2004-10-14 | -63.51 |
| 2004-10-13 | -62.58 |
| 2004-10-12 | -62.27 |
| 2004-10-11 | -61.34 |
| 2004-10-08 | -61.65 |
| 2004-10-07 | -60.72 |
| 2004-10-06 | -61.34 |
| 2004-10-05 | -61.34 |
| 2004-10-04 | -61.03 |
| 2004-09-30 | -62.27 |
| 2004-09-28 | -62.89 |
| 2004-09-27 | -62.27 |
| 2004-09-24 | -61.96 |
| 2004-09-23 | -60.41 |
| 2004-09-22 | -59.79 |
| 2004-09-21 | -58.87 |
| 2004-09-20 | -60.41 |
| 2004-09-17 | -60.72 |
| 2004-09-16 | -60.72 |
| 2004-09-15 | -61.34 |
| 2004-09-14 | -61.03 |
| 2004-09-13 | -61.96 |
| 2004-09-10 | -62.27 |
| 2004-09-09 | -62.89 |
| 2004-09-08 | -62.27 |
| 2004-09-07 | -63.20 |
| 2004-09-06 | -63.51 |
| 2004-09-03 | -64.43 |
| 2004-09-02 | -64.12 |
| 2004-09-01 | -64.12 |
| 2004-08-31 | -64.43 |
| 2004-08-30 | -64.43 |
| 2004-08-27 | -64.74 |
| 2004-08-26 | -63.82 |
| 2004-08-25 | -63.20 |
| 2004-08-24 | -64.43 |
| 2004-08-23 | -65.67 |
| 2004-08-20 | -65.67 |
| 2004-08-19 | -65.36 |
| 2004-08-18 | -65.67 |
| 2004-08-17 | -65.67 |
| 2004-08-16 | -65.67 |
| 2004-08-13 | -65.05 |
| 2004-08-12 | -64.74 |
| 2004-08-11 | -65.36 |
| 2004-08-10 | -65.36 |
| 2004-08-09 | -65.05 |
| 2004-08-06 | -64.43 |
| 2004-08-05 | -64.12 |
| 2004-08-04 | -65.36 |
| 2004-08-03 | -65.05 |
| 2004-08-02 | -64.74 |
| 2004-07-30 | -63.82 |
| 2004-07-29 | -64.12 |
| 2004-07-28 | -63.82 |
| 2004-07-27 | -63.82 |
| 2004-07-26 | -63.82 |
| 2004-07-23 | -63.20 |
| 2004-07-22 | -63.20 |
| 2004-07-21 | -62.58 |
| 2004-07-20 | -63.82 |
| 2004-07-19 | -63.51 |
| 2004-07-16 | -63.51 |
| 2004-07-15 | -64.12 |
| 2004-07-14 | -63.51 |
| 2004-07-13 | -62.27 |
| 2004-07-12 | -61.03 |
| 2004-07-09 | -60.72 |
| 2004-07-08 | -61.65 |
| 2004-07-07 | -59.79 |
| 2004-07-06 | -61.03 |
| 2004-07-05 | -61.96 |
| 2004-07-02 | -62.27 |
| 2004-06-30 | -61.96 |
| 2004-06-29 | -62.27 |
| 2004-06-28 | -61.65 |
| 2004-06-25 | -61.34 |
| 2004-06-24 | -61.34 |
| 2004-06-23 | -64.12 |
| 2004-06-21 | -64.43 |
| 2004-06-18 | -64.43 |
| 2004-06-17 | -62.89 |
| 2004-06-16 | -62.27 |
| 2004-06-15 | -62.89 |
| 2004-06-14 | -62.89 |
| 2004-06-11 | -60.10 |
| 2004-06-10 | -60.72 |
| 2004-06-09 | -62.27 |
| 2004-06-08 | -62.89 |
| 2004-06-07 | -63.51 |
| 2004-06-04 | -65.67 |
| 2004-06-03 | -65.36 |
| 2004-06-02 | -63.51 |
| 2004-06-01 | -63.20 |
| 2004-05-31 | -63.20 |
| 2004-05-28 | -62.89 |
| 2004-05-27 | -62.89 |
| 2004-05-25 | -65.36 |
| 2004-05-24 | -65.05 |
| 2004-05-21 | -65.98 |
| 2004-05-20 | -66.60 |
| 2004-05-19 | -64.74 |
| 2004-05-18 | -66.60 |
| 2004-05-17 | -67.84 |
| 2004-05-14 | -65.98 |
| 2004-05-13 | -65.36 |
| 2004-05-12 | -65.05 |
| 2004-05-11 | -65.36 |
| 2004-05-10 | -65.67 |
| 2004-05-07 | -63.51 |
| 2004-05-06 | -63.51 |
| 2004-05-05 | -63.82 |
| 2004-05-04 | -63.20 |
| 2004-05-03 | -63.78 |
| 2004-04-30 | -63.17 |
| 2004-04-29 | -61.95 |
| 2004-04-28 | -61.04 |
| 2004-04-27 | -61.04 |
| 2004-04-26 | -61.04 |
| 2004-04-23 | -58.61 |
| 2004-04-22 | -60.13 |
| 2004-04-21 | -60.13 |
| 2004-04-20 | -60.43 |
| 2004-04-19 | -59.21 |
| 2004-04-16 | -59.21 |
| 2004-04-15 | -59.21 |
| 2004-04-14 | -58.00 |
| 2004-04-13 | -54.95 |
| 2004-04-08 | -54.04 |
| 2004-04-07 | -54.04 |
| 2004-04-06 | -53.74 |
| 2004-04-02 | -56.17 |
| 2004-04-01 | -57.69 |
| 2004-03-31 | -57.08 |
| 2004-03-30 | -56.48 |
| 2004-03-29 | -57.39 |
| 2004-03-26 | -56.48 |
| 2004-03-25 | -50.39 |
| 2004-03-24 | -49.47 |
| 2004-03-23 | -50.08 |
| 2004-03-22 | -50.69 |
| 2004-03-19 | -50.39 |
| 2004-03-18 | -47.34 |
| 2004-03-17 | -44.91 |
| 2004-03-16 | -45.82 |
| 2004-03-15 | -45.52 |
| 2004-03-12 | -45.21 |
| 2004-03-11 | -45.52 |
| 2004-03-10 | -45.21 |
| 2004-03-09 | -42.47 |
| 2004-03-08 | -40.65 |
| 2004-03-05 | -40.95 |
| 2004-03-04 | -42.47 |
| 2004-03-03 | -40.95 |
| 2004-03-02 | -38.21 |
| 2004-03-01 | -38.21 |
| 2004-02-27 | -39.13 |
| 2004-02-26 | -41.87 |
| 2004-02-25 | -43.08 |
| 2004-02-24 | -42.17 |
| 2004-02-23 | -40.95 |
| 2004-02-20 | -39.13 |
| 2004-02-19 | -39.13 |
| 2004-02-18 | -37.91 |
| 2004-02-17 | -38.82 |
| 2004-02-16 | -38.82 |
| 2004-02-13 | -40.95 |
| 2004-02-12 | -44.60 |
| 2004-02-11 | -44.91 |
| 2004-02-10 | -45.82 |
| 2004-02-09 | -45.82 |
| 2004-02-06 | -47.04 |
| 2004-02-05 | -47.95 |
| 2004-02-04 | -46.74 |
| 2004-02-03 | -45.21 |
| 2004-02-02 | -47.65 |
| 2004-01-30 | -44.91 |
| 2004-01-29 | -42.17 |
| 2004-01-28 | -43.39 |
| 2004-01-27 | -40.65 |
| 2004-01-26 | -44.30 |
| 2004-01-21 | -43.08 |
| 2004-01-20 | -43.39 |
| 2004-01-19 | -47.65 |
| 2004-01-16 | -47.95 |
| 2004-01-15 | -47.34 |
| 2004-01-14 | -47.04 |
| 2004-01-13 | -46.43 |
| 2004-01-12 | -46.43 |
| 2004-01-09 | -44.91 |
| 2004-01-08 | -46.13 |
| 2004-01-07 | -51.30 |
| 2004-01-06 | -52.21 |
| 2004-01-05 | -52.52 |
| 2004-01-02 | -54.34 |
| 2003-12-31 | -55.87 |
| 2003-12-30 | -54.95 |
| 2003-12-29 | -56.78 |
| 2003-12-24 | -57.39 |
| 2003-12-23 | -57.08 |
| 2003-12-22 | -56.48 |
| 2003-12-19 | -56.17 |
| 2003-12-18 | -56.48 |
| 2003-12-17 | -56.78 |
| 2003-12-16 | -56.78 |
| 2003-12-15 | -55.56 |
| 2003-12-12 | -54.65 |
| 2003-12-11 | -54.34 |
| 2003-12-10 | -55.26 |
| 2003-12-09 | -54.34 |
| 2003-12-08 | -55.56 |
| 2003-12-05 | -54.65 |
| 2003-12-04 | -54.95 |
| 2003-12-03 | -54.65 |
| 2003-12-02 | -54.65 |
| 2003-12-01 | -53.74 |
| 2003-11-28 | -54.04 |
| 2003-11-27 | -55.26 |
| 2003-11-26 | -55.26 |
| 2003-11-25 | -57.39 |
| 2003-11-24 | -58.91 |
| 2003-11-21 | -59.21 |
| 2003-11-20 | -58.30 |
| 2003-11-19 | -58.00 |
| 2003-11-18 | -57.39 |
| 2003-11-17 | -58.30 |
| 2003-11-14 | -57.08 |
| 2003-11-13 | -56.17 |
| 2003-11-12 | -58.61 |
| 2003-11-11 | -57.69 |
| 2003-11-10 | -56.17 |
| 2003-11-07 | -55.26 |
| 2003-11-06 | -55.56 |
| 2003-11-05 | -53.74 |
| 2003-11-04 | -53.43 |
| 2003-11-03 | -53.74 |
| 2003-10-31 | -55.56 |
| 2003-10-30 | -53.13 |
| 2003-10-29 | -51.61 |
| 2003-10-28 | -52.82 |
| 2003-10-27 | -56.48 |
| 2003-10-24 | -57.39 |
| 2003-10-23 | -57.08 |
| 2003-10-22 | -53.43 |
| 2003-10-21 | -53.43 |
| 2003-10-20 | -55.56 |
| 2003-10-17 | -56.48 |
| 2003-10-16 | -56.17 |
| 2003-10-15 | -57.69 |
| 2003-10-14 | -58.30 |
| 2003-10-13 | -58.00 |
| 2003-10-10 | -58.00 |
| 2003-10-09 | -58.00 |
| 2003-10-08 | -58.61 |
| 2003-10-07 | -59.52 |
| 2003-10-06 | -58.91 |
| 2003-10-03 | -58.61 |
| 2003-10-02 | -59.52 |
| 2003-09-30 | -61.35 |
| 2003-09-29 | -61.95 |
| 2003-09-26 | -62.26 |
| 2003-09-25 | -62.87 |
| 2003-09-24 | -63.48 |
| 2003-09-23 | -65.00 |
| 2003-09-22 | -64.08 |
| 2003-09-19 | -62.56 |
| 2003-09-18 | -63.78 |
| 2003-09-17 | -64.08 |
| 2003-09-16 | -64.69 |
| 2003-09-15 | -65.30 |
| 2003-09-11 | -66.82 |
| 2003-09-10 | -66.52 |
| 2003-09-09 | -65.30 |
| 2003-09-08 | -64.69 |
| 2003-09-05 | -65.00 |
| 2003-09-04 | -64.69 |
| 2003-09-03 | -65.91 |
| 2003-09-02 | -66.22 |
| 2003-09-01 | -65.91 |
| 2003-08-29 | -66.22 |
| 2003-08-28 | -65.91 |
| 2003-08-27 | -66.22 |
| 2003-08-26 | -65.30 |
| 2003-08-25 | -64.39 |
| 2003-08-22 | -63.17 |
| 2003-08-21 | -65.30 |
| 2003-08-20 | -65.61 |
| 2003-08-19 | -66.82 |
| 2003-08-18 | -67.13 |
| 2003-08-15 | -67.74 |
| 2003-08-14 | -67.74 |
| 2003-08-13 | -67.43 |
| 2003-08-12 | -67.74 |
| 2003-08-11 | -67.74 |
| 2003-08-08 | -68.65 |
| 2003-08-07 | -69.26 |
| 2003-08-06 | -68.65 |
| 2003-08-05 | -67.43 |
| 2003-08-04 | -66.82 |
| 2003-08-01 | -66.82 |
| 2003-07-31 | -67.43 |
| 2003-07-30 | -66.82 |
| 2003-07-29 | -66.52 |
| 2003-07-28 | -66.22 |
| 2003-07-25 | -67.43 |
| 2003-07-24 | -67.13 |
| 2003-07-23 | -67.43 |
| 2003-07-22 | -66.52 |
| 2003-07-21 | -65.61 |
| 2003-07-18 | -65.61 |
| 2003-07-17 | -65.91 |
| 2003-07-16 | -64.69 |
| 2003-07-15 | -65.00 |
| 2003-07-14 | -65.00 |
| 2003-07-11 | -65.91 |
| 2003-07-10 | -65.00 |
| 2003-07-09 | -65.30 |
| 2003-07-08 | -65.00 |
| 2003-07-07 | -66.22 |
| 2003-07-04 | -67.43 |
| 2003-07-03 | -68.04 |
| 2003-07-02 | -67.74 |
| 2003-06-30 | -67.74 |
| 2003-06-27 | -67.13 |
| 2003-06-26 | -67.43 |
| 2003-06-25 | -68.04 |
| 2003-06-24 | -68.04 |
| 2003-06-23 | -67.43 |
| 2003-06-20 | -66.22 |
| 2003-06-19 | -65.61 |
| 2003-06-18 | -65.91 |
| 2003-06-17 | -65.00 |
| 2003-06-16 | -67.13 |
| 2003-06-13 | -68.65 |
| 2003-06-12 | -69.72 |
| 2003-06-11 | -69.72 |
| 2003-06-10 | -69.26 |
| 2003-06-09 | -68.95 |
| 2003-06-06 | -68.65 |
| 2003-06-05 | -68.95 |
| 2003-06-03 | -69.26 |
| 2003-06-02 | -70.17 |
| 2003-05-30 | -71.85 |
| 2003-05-29 | -72.00 |
| 2003-05-28 | -71.85 |
| 2003-05-27 | -71.69 |
| 2003-05-26 | -70.93 |
| 2003-05-23 | -72.00 |
| 2003-05-22 | -72.61 |
| 2003-05-21 | -73.82 |
| 2003-05-20 | -74.13 |
| 2003-05-19 | -73.98 |
| 2003-05-16 | -73.98 |
| 2003-05-15 | -74.13 |
| 2003-05-14 | -73.37 |
| 2003-05-13 | -73.22 |
| 2003-05-12 | -72.76 |
| 2003-05-09 | -73.67 |
| 2003-05-07 | -74.59 |
| 2003-05-06 | -74.13 |
| 2003-05-05 | -73.82 |
| 2003-05-02 | -74.70 |
| 2003-04-30 | -75.30 |
| 2003-04-29 | -74.70 |
| 2003-04-28 | -75.89 |
| 2003-04-25 | -76.79 |
| 2003-04-24 | -76.49 |
| 2003-04-23 | -76.34 |
| 2003-04-22 | -75.60 |
| 2003-04-17 | -75.15 |
| 2003-04-16 | -74.55 |
| 2003-04-15 | -74.55 |
| 2003-04-14 | -74.85 |
| 2003-04-11 | -74.40 |
| 2003-04-10 | -74.40 |
| 2003-04-09 | -74.40 |
| 2003-04-08 | -73.81 |
| 2003-04-07 | -73.07 |
| 2003-04-04 | -73.96 |
| 2003-04-03 | -74.70 |
| 2003-04-02 | -73.96 |
| 2003-04-01 | -74.55 |
| 2003-03-31 | -74.55 |
| 2003-03-28 | -73.96 |
| 2003-03-27 | -73.81 |
| 2003-03-26 | -72.47 |
| 2003-03-25 | -72.02 |
| 2003-03-24 | -71.13 |
| 2003-03-21 | -70.98 |
| 2003-03-20 | -70.54 |
| 2003-03-19 | -70.98 |
| 2003-03-18 | -72.47 |
| 2003-03-17 | -74.26 |
| 2003-03-14 | -73.07 |
| 2003-03-13 | -74.11 |
| 2003-03-12 | -73.66 |
| 2003-03-11 | -74.11 |
| 2003-03-10 | -74.70 |
| 2003-03-07 | -74.26 |
| 2003-03-06 | -73.96 |
| 2003-03-05 | -72.32 |
| 2003-03-04 | -71.43 |
| 2003-03-03 | -71.28 |
| 2003-02-28 | -71.88 |
| 2003-02-27 | -71.43 |
| 2003-02-26 | -71.28 |
| 2003-02-25 | -70.98 |
| 2003-02-24 | -69.64 |
| 2003-02-21 | -69.05 |
| 2003-02-20 | -68.15 |
| 2003-02-19 | -67.26 |
| 2003-02-18 | -67.56 |
| 2003-02-17 | -66.96 |
| 2003-02-14 | -68.75 |
| 2003-02-13 | -68.45 |
| 2003-02-12 | -67.26 |
| 2003-02-11 | -68.45 |
| 2003-02-10 | -68.45 |
| 2003-02-07 | -69.35 |
| 2003-02-06 | -69.05 |
| 2003-02-05 | -68.15 |
| 2003-02-04 | -67.26 |
| 2003-01-30 | -67.26 |
| 2003-01-29 | -66.37 |
| 2003-01-28 | -66.67 |
| 2003-01-27 | -66.96 |
| 2003-01-24 | -65.77 |
| 2003-01-23 | -65.18 |
| 2003-01-22 | -65.77 |
| 2003-01-21 | -65.48 |
| 2003-01-20 | -66.07 |
| 2003-01-17 | -65.18 |
| 2003-01-16 | -65.18 |
| 2003-01-15 | -64.58 |
| 2003-01-14 | -64.88 |
| 2003-01-13 | -64.29 |
| 2003-01-10 | -64.88 |
| 2003-01-09 | -65.77 |
| 2003-01-08 | -66.07 |
| 2003-01-07 | -66.07 |
| 2003-01-06 | -66.37 |
| 2003-01-03 | -66.96 |
| 2003-01-02 | -68.15 |
| 2002-12-31 | -68.45 |
| 2002-12-30 | -68.75 |
| 2002-12-27 | -67.56 |
| 2002-12-24 | -66.67 |
| 2002-12-23 | -66.96 |
| 2002-12-20 | -66.67 |
| 2002-12-19 | -67.26 |
| 2002-12-18 | -66.96 |
| 2002-12-17 | -66.37 |
| 2002-12-16 | -65.48 |
| 2002-12-13 | -64.88 |
| 2002-12-12 | -64.58 |
| 2002-12-11 | -65.77 |
| 2002-12-10 | -65.18 |
| 2002-12-09 | -64.88 |
| 2002-12-06 | -64.29 |
| 2002-12-05 | -63.99 |
| 2002-12-04 | -63.99 |
| 2002-12-03 | -62.80 |
| 2002-12-02 | -63.39 |
| 2002-11-29 | -64.58 |
| 2002-11-28 | -63.39 |
| 2002-11-27 | -64.29 |
| 2002-11-26 | -64.88 |
| 2002-11-25 | -65.18 |
| 2002-11-22 | -66.07 |
| 2002-11-21 | -66.67 |
| 2002-11-20 | -65.77 |
| 2002-11-19 | -64.88 |
| 2002-11-18 | -64.88 |
| 2002-11-15 | -64.88 |
| 2002-11-14 | -66.96 |
| 2002-11-13 | -68.45 |
| 2002-11-12 | -68.75 |
| 2002-11-11 | -68.75 |
| 2002-11-08 | -67.56 |
| 2002-11-07 | -68.15 |
| 2002-11-06 | -69.64 |
| 2002-11-05 | -69.94 |
| 2002-11-04 | -69.94 |
| 2002-11-01 | -71.58 |
| 2002-10-31 | -71.13 |
| 2002-10-30 | -70.83 |
| 2002-10-29 | -69.64 |
| 2002-10-28 | -68.15 |
| 2002-10-25 | -68.45 |
| 2002-10-24 | -66.96 |
| 2002-10-23 | -67.56 |
| 2002-10-22 | -69.64 |
| 2002-10-21 | -70.24 |
| 2002-10-18 | -70.39 |
| 2002-10-17 | -71.58 |
| 2002-10-16 | -72.62 |
| 2002-10-15 | -73.81 |
| 2002-10-11 | -75.30 |
| 2002-10-10 | -74.55 |
| 2002-10-09 | -73.81 |
| 2002-10-08 | -73.51 |
| 2002-10-07 | -73.21 |
| 2002-10-04 | -72.32 |
| 2002-10-03 | -72.62 |
| 2002-10-02 | -72.17 |
| 2002-09-30 | -72.02 |
| 2002-09-27 | -71.43 |
| 2002-09-26 | -71.13 |
| 2002-09-25 | -71.73 |
| 2002-09-24 | -71.73 |
| 2002-09-23 | -70.83 |
| 2002-09-20 | -70.68 |
| 2002-09-19 | -70.39 |
| 2002-09-18 | -70.39 |
| 2002-09-17 | -69.05 |
| 2002-09-16 | -69.94 |
| 2002-09-13 | -68.75 |
| 2002-09-12 | -66.96 |
| 2002-09-11 | -66.67 |
| 2002-09-10 | -66.07 |
| 2002-09-09 | -66.96 |
| 2002-09-06 | -66.96 |
| 2002-09-05 | -67.56 |
| 2002-09-04 | -67.86 |
| 2002-09-03 | -68.15 |
| 2002-09-02 | -67.56 |
| 2002-08-30 | -65.77 |
| 2002-08-29 | -66.37 |
| 2002-08-28 | -66.37 |
| 2002-08-27 | -66.67 |
| 2002-08-26 | -66.67 |
| 2002-08-23 | -66.07 |
| 2002-08-22 | -64.88 |
| 2002-08-21 | -64.88 |
| 2002-08-20 | -66.07 |
| 2002-08-19 | -66.96 |
| 2002-08-16 | -67.26 |
| 2002-08-15 | -67.26 |
| 2002-08-14 | -68.15 |
| 2002-08-13 | -67.26 |
| 2002-08-12 | -68.15 |
| 2002-08-09 | -68.75 |
| 2002-08-08 | -68.75 |
| 2002-08-07 | -68.45 |
| 2002-08-06 | -70.24 |
| 2002-08-05 | -69.35 |
| 2002-08-02 | -68.75 |
| 2002-08-01 | -67.26 |
| 2002-07-31 | -67.26 |
| 2002-07-30 | -67.56 |
| 2002-07-29 | -68.45 |
| 2002-07-26 | -69.64 |
| 2002-07-25 | -68.15 |
| 2002-07-24 | -67.56 |
| 2002-07-23 | -65.77 |
| 2002-07-22 | -66.37 |
| 2002-07-19 | -65.48 |
| 2002-07-18 | -64.29 |
| 2002-07-17 | -64.88 |
| 2002-07-16 | -64.88 |
| 2002-07-15 | -63.99 |
| 2002-07-12 | -63.69 |
| 2002-07-11 | -63.99 |
| 2002-07-10 | -63.39 |
| 2002-07-09 | -63.10 |
| 2002-07-08 | -63.10 |
| 2002-07-05 | -62.80 |
| 2002-07-04 | -63.39 |
| 2002-07-03 | -63.69 |
| 2002-07-02 | -64.58 |
| 2002-06-28 | -64.29 |
| 2002-06-27 | -64.29 |
| 2002-06-26 | -64.29 |
| 2002-06-25 | -63.10 |
| 2002-06-24 | -62.20 |
| 2002-06-21 | -63.10 |
| 2002-06-20 | -61.01 |
| 2002-06-19 | -59.82 |
| 2002-06-18 | -59.23 |
| 2002-06-17 | -59.23 |
| 2002-06-14 | -58.04 |
| 2002-06-13 | -57.74 |
| 2002-06-12 | -58.04 |
| 2002-06-11 | -57.74 |
| 2002-06-10 | -57.44 |
| 2002-06-07 | -57.14 |
| 2002-06-06 | -57.14 |
| 2002-06-05 | -56.85 |
| 2002-06-04 | -57.14 |
| 2002-06-03 | -56.85 |
| 2002-05-31 | -56.85 |
| 2002-05-30 | -56.25 |
| 2002-05-29 | -56.85 |
| 2002-05-28 | -56.25 |
| 2002-05-27 | -56.25 |
| 2002-05-24 | -56.25 |
| 2002-05-23 | -55.95 |
| 2002-05-22 | -55.06 |
| 2002-05-21 | -54.76 |
| 2002-05-17 | -53.57 |
| 2002-05-16 | -54.17 |
| 2002-05-15 | -53.57 |
| 2002-05-14 | -53.87 |
| 2002-05-13 | -54.17 |
| 2002-05-10 | -54.46 |
| 2002-05-09 | -53.87 |
| 2002-05-08 | -53.57 |
| 2002-05-07 | -53.27 |
| 2002-05-06 | -54.76 |
| 2002-05-03 | -54.17 |
| 2002-05-02 | -53.57 |
| 2002-04-30 | -54.76 |
| 2002-04-29 | -54.76 |
| 2002-04-26 | -54.46 |
| 2002-04-25 | -54.17 |
| 2002-04-24 | -53.87 |
| 2002-04-23 | -54.46 |
| 2002-04-22 | -55.95 |
| 2002-04-19 | -54.76 |
| 2002-04-18 | -53.87 |
| 2002-04-17 | -54.46 |
| 2002-04-16 | -56.25 |
| 2002-04-15 | -56.55 |
| 2002-04-12 | -56.85 |
| 2002-04-11 | -57.14 |
| 2002-04-10 | -56.85 |
| 2002-04-09 | -57.14 |
| 2002-04-08 | -56.85 |
| 2002-04-04 | -56.25 |
| 2002-04-03 | -55.95 |
| 2002-04-02 | -56.25 |
| 2002-03-28 | -54.76 |
| 2002-03-27 | -54.76 |
| 2002-03-26 | -56.85 |
| 2002-03-25 | -57.14 |
| 2002-03-22 | -56.55 |
| 2002-03-21 | -56.85 |
| 2002-03-20 | -54.76 |
| 2002-03-19 | -54.17 |
| 2002-03-18 | -54.17 |
| 2002-03-15 | -54.17 |
| 2002-03-14 | -53.27 |
| 2002-03-13 | -53.87 |
| 2002-03-12 | -52.98 |
| 2002-03-11 | -51.79 |
| 2002-03-08 | -52.08 |
| 2002-03-07 | -51.49 |
| 2002-03-06 | -53.57 |
| 2002-03-05 | -53.87 |
| 2002-03-04 | -54.46 |
| 2002-03-01 | -55.65 |
| 2002-02-28 | -55.36 |
| 2002-02-27 | -54.46 |
| 2002-02-26 | -55.36 |
| 2002-02-25 | -55.36 |
| 2002-02-22 | -55.06 |
| 2002-02-21 | -54.76 |
| 2002-02-20 | -55.06 |
| 2002-02-19 | -54.17 |
| 2002-02-18 | -53.27 |
| 2002-02-15 | -53.57 |
| 2002-02-11 | -53.87 |
| 2002-02-08 | -55.65 |
| 2002-02-07 | -55.95 |
| 2002-02-06 | -55.36 |
| 2002-02-05 | -56.25 |
| 2002-02-04 | -55.36 |
| 2002-02-01 | -55.36 |
| 2002-01-31 | -55.36 |
| 2002-01-30 | -54.76 |
| 2002-01-29 | -53.57 |
| 2002-01-28 | -55.36 |
| 2002-01-25 | -55.36 |
| 2002-01-24 | -54.76 |
| 2002-01-23 | -55.06 |
| 2002-01-22 | -54.76 |
| 2002-01-21 | -53.27 |
| 2002-01-18 | -52.68 |
| 2002-01-17 | -52.08 |
| 2002-01-16 | -52.68 |
| 2002-01-15 | -52.08 |
| 2002-01-14 | -51.49 |
| 2002-01-11 | -52.98 |
| 2002-01-10 | -52.08 |
| 2002-01-09 | -50.60 |
| 2002-01-08 | -48.51 |
| 2002-01-07 | -47.02 |
| 2002-01-04 | -47.02 |
| 2002-01-03 | -48.21 |
| 2002-01-02 | -48.21 |
| 2001-12-31 | -48.81 |
| 2001-12-28 | -47.92 |
| 2001-12-27 | -50.30 |
| 2001-12-24 | -50.30 |
| 2001-12-21 | -50.60 |
| 2001-12-20 | -48.51 |
| 2001-12-19 | -48.81 |
| 2001-12-18 | -47.92 |
| 2001-12-17 | -47.62 |
| 2001-12-14 | -46.73 |
| 2001-12-13 | -47.02 |
| 2001-12-12 | -44.35 |
| 2001-12-11 | -46.43 |
| 2001-12-10 | -46.43 |
| 2001-12-07 | -46.13 |
| 2001-12-06 | -45.24 |
| 2001-12-05 | -45.24 |
| 2001-12-04 | -46.73 |
| 2001-12-03 | -48.21 |
| 2001-11-30 | -47.02 |
| 2001-11-29 | -48.81 |
| 2001-11-28 | -48.81 |
| 2001-11-27 | -47.02 |
| 2001-11-26 | -45.83 |
| 2001-11-23 | -45.83 |
| 2001-11-22 | -46.73 |
| 2001-11-21 | -47.62 |
| 2001-11-20 | -47.32 |
| 2001-11-19 | -44.35 |
| 2001-11-16 | -46.43 |
| 2001-11-15 | -47.32 |
| 2001-11-14 | -50.00 |
| 2001-11-13 | -50.89 |
| 2001-11-12 | -51.49 |
| 2001-11-09 | -51.49 |
| 2001-11-08 | -53.57 |
| 2001-11-07 | -55.06 |
| 2001-11-06 | -54.17 |
| 2001-11-05 | -53.27 |
| 2001-11-02 | -54.46 |
| 2001-11-01 | -55.95 |
| 2001-10-31 | -56.85 |
| 2001-10-30 | -56.85 |
| 2001-10-29 | -56.55 |
| 2001-10-26 | -54.76 |
| 2001-10-24 | -55.36 |
| 2001-10-23 | -54.46 |
| 2001-10-22 | -57.44 |
| 2001-10-19 | -55.95 |
| 2001-10-18 | -55.65 |
| 2001-10-17 | -52.98 |
| 2001-10-16 | -49.70 |
| 2001-10-15 | -48.81 |
| 2001-10-12 | -46.73 |
| 2001-10-11 | -44.05 |
| 2001-10-10 | -46.43 |
| 2001-10-09 | -46.43 |
| 2001-10-08 | -48.81 |
| 2001-10-05 | -47.62 |
| 2001-10-04 | -48.21 |
| 2001-10-03 | -51.49 |
| 2001-09-28 | -50.00 |
| 2001-09-27 | -51.19 |
| 2001-09-26 | -52.38 |
| 2001-09-25 | -52.68 |
| 2001-09-24 | -50.89 |
| 2001-09-21 | -52.68 |
| 2001-09-20 | -52.08 |
| 2001-09-19 | -51.19 |
| 2001-09-18 | -54.76 |
| 2001-09-17 | -54.76 |
| 2001-09-14 | -54.76 |
| 2001-09-13 | -53.27 |
| 2001-09-12 | -51.19 |
| 2001-09-11 | -45.83 |
| 2001-09-10 | -46.43 |
| 2001-09-07 | -46.43 |
| 2001-09-06 | -47.02 |
| 2001-09-05 | -45.24 |
| 2001-09-04 | -43.45 |
| 2001-09-03 | -46.73 |
| 2001-08-31 | -41.96 |
| 2001-08-30 | -40.77 |
| 2001-08-29 | -42.56 |
| 2001-08-28 | -41.67 |
| 2001-08-27 | -41.07 |
| 2001-08-24 | -41.37 |
| 2001-08-23 | -38.39 |
| 2001-08-22 | -42.86 |
| 2001-08-21 | -38.99 |
| 2001-08-20 | -38.69 |
| 2001-08-17 | -35.42 |
| 2001-08-16 | -32.44 |
| 2001-08-15 | -27.08 |
| 2001-08-14 | -29.17 |
| 2001-08-13 | -32.44 |
| 2001-08-10 | -33.63 |
| 2001-08-09 | -32.74 |
| 2001-08-08 | -29.46 |
| 2001-08-07 | -26.49 |
| 2001-08-06 | -24.40 |
| 2001-08-03 | -22.62 |
| 2001-08-02 | -19.64 |
| 2001-08-01 | -19.35 |
| 2001-07-31 | -19.64 |
| 2001-07-30 | -22.02 |
| 2001-07-27 | -20.83 |
| 2001-07-26 | -23.51 |
| 2001-07-24 | -25.00 |
| 2001-07-23 | -25.00 |
| 2001-07-20 | -25.30 |
| 2001-07-19 | -26.19 |
| 2001-07-18 | -22.92 |
| 2001-07-17 | -20.83 |
| 2001-07-16 | -18.15 |
| 2001-07-13 | -18.75 |
| 2001-07-12 | -19.05 |
| 2001-07-11 | -21.13 |
| 2001-07-10 | -20.24 |
| 2001-07-09 | -20.54 |
| 2001-07-05 | -17.26 |
| 2001-07-04 | -16.67 |
| 2001-07-03 | -18.15 |
| 2001-06-29 | -19.05 |
| 2001-06-28 | -21.13 |
| 2001-06-27 | -19.05 |
| 2001-06-26 | -21.73 |
| 2001-06-22 | -20.83 |
| 2001-06-21 | -22.62 |
| 2001-06-20 | -25.00 |
| 2001-06-19 | -23.81 |
| 2001-06-18 | -25.89 |
| 2001-06-15 | -22.92 |
| 2001-06-14 | -20.83 |
| 2001-06-13 | -18.15 |
| 2001-06-12 | -18.15 |
| 2001-06-11 | -19.35 |
| 2001-06-08 | -20.54 |
| 2001-06-07 | -22.62 |
| 2001-06-06 | -22.92 |
| 2001-06-05 | -24.40 |
| 2001-06-04 | -25.60 |
| 2001-06-01 | -26.19 |
| 2001-05-31 | -24.11 |
| 2001-05-30 | -24.11 |
| 2001-05-29 | -21.73 |
| 2001-05-28 | -22.62 |
| 2001-05-25 | -23.21 |
| 2001-05-24 | -26.19 |
| 2001-05-23 | -27.38 |
| 2001-05-22 | -27.98 |
| 2001-05-21 | -29.46 |
| 2001-05-18 | -28.57 |
| 2001-05-17 | -28.27 |
| 2001-05-16 | -28.87 |
| 2001-05-15 | -30.95 |
| 2001-05-14 | -31.55 |
| 2001-05-11 | -30.06 |
| 2001-05-10 | -25.30 |
| 2001-05-09 | -25.00 |
| 2001-05-08 | -25.60 |
| 2001-05-07 | -25.00 |
| 2001-05-04 | -30.95 |
| 2001-05-03 | -29.76 |
| 2001-05-02 | -27.98 |
| 2001-04-27 | -34.82 |
| 2001-04-26 | -37.50 |
| 2001-04-25 | -37.80 |
| 2001-04-24 | -36.01 |
| 2001-04-23 | -35.71 |
| 2001-04-20 | -35.71 |
| 2001-04-19 | -33.63 |
| 2001-04-18 | -38.39 |
| 2001-04-17 | -43.45 |
| 2001-04-12 | -40.77 |
| 2001-04-11 | -43.45 |
| 2001-04-10 | -45.83 |
| 2001-04-09 | -47.62 |
| 2001-04-06 | -48.81 |
| 2001-04-04 | -53.27 |
| 2001-04-03 | -49.11 |
| 2001-04-02 | -48.51 |
| 2001-03-30 | -50.00 |
| 2001-03-29 | -50.89 |
| 2001-03-28 | -49.11 |
| 2001-03-27 | -48.81 |
| 2001-03-26 | -45.24 |
| 2001-03-23 | -47.32 |
| 2001-03-22 | -48.21 |
| 2001-03-21 | -41.67 |
| 2001-03-20 | -42.86 |
| 2001-03-19 | -41.07 |
| 2001-03-16 | -40.48 |
| 2001-03-15 | -39.58 |
| 2001-03-14 | -40.18 |
| 2001-03-13 | -38.39 |
| 2001-03-12 | -37.80 |
| 2001-03-09 | -35.42 |
| 2001-03-08 | -33.93 |
| 2001-03-07 | -34.23 |
| 2001-03-06 | -34.23 |
| 2001-03-05 | -37.80 |
| 2001-03-02 | -39.88 |
| 2001-03-01 | -32.44 |
| 2001-02-28 | -28.57 |
| 2001-02-27 | -30.06 |
| 2001-02-26 | -31.55 |
| 2001-02-23 | -30.65 |
| 2001-02-22 | -32.44 |
| 2001-02-21 | -29.76 |
| 2001-02-20 | -29.46 |
| 2001-02-19 | -29.46 |
| 2001-02-16 | -27.68 |
| 2001-02-15 | -27.68 |
| 2001-02-14 | -26.49 |
| 2001-02-13 | -26.79 |
| 2001-02-12 | -28.27 |
| 2001-02-09 | -27.98 |
| 2001-02-08 | -28.57 |
| 2001-02-07 | -25.60 |
| 2001-02-06 | -25.00 |
| 2001-02-05 | -25.60 |
| 2001-02-02 | -22.32 |
| 2001-02-01 | -22.62 |
| 2001-01-31 | -22.92 |
| 2001-01-30 | -20.83 |
| 2001-01-29 | -19.35 |
| 2001-01-23 | -20.83 |
| 2001-01-22 | -18.75 |
| 2001-01-19 | -20.83 |
| 2001-01-18 | -24.40 |
| 2001-01-17 | -32.74 |
| 2001-01-16 | -32.44 |
| 2001-01-15 | -32.44 |
| 2001-01-12 | -30.65 |
| 2001-01-11 | -31.55 |
| 2001-01-10 | -29.76 |
| 2001-01-09 | -29.76 |
| 2001-01-08 | -30.36 |
| 2001-01-05 | -29.17 |
| 2001-01-04 | -29.17 |
| 2001-01-03 | -31.55 |
| 2001-01-02 | -29.76 |
| 2000-12-29 | -28.87 |
| 2000-12-28 | -30.65 |
| 2000-12-27 | -30.95 |
| 2000-12-22 | -28.27 |
| 2000-12-21 | -28.57 |
| 2000-12-20 | -27.08 |
| 2000-12-19 | -29.17 |
| 2000-12-18 | -24.70 |
| 2000-12-15 | -22.02 |
| 2000-12-14 | -17.86 |
| 2000-12-13 | -17.26 |
| 2000-12-12 | -22.02 |
| 2000-12-11 | -21.73 |
| 2000-12-08 | -21.43 |
| 2000-12-07 | -21.13 |
| 2000-12-06 | -20.54 |
| 2000-12-05 | -23.81 |
| 2000-12-04 | -22.92 |
| 2000-12-01 | -23.81 |
| 2000-11-30 | -33.93 |
| 2000-11-29 | -34.82 |
| 2000-11-28 | -31.85 |
| 2000-11-27 | -26.79 |
| 2000-11-24 | -25.00 |
| 2000-11-23 | -16.67 |
| 2000-11-22 | -11.90 |
| 2000-11-21 | -8.93 |
| 2000-11-20 | -7.14 |
| 2000-11-17 | -6.85 |
| 2000-11-16 | -5.95 |
| 2000-11-15 | -6.85 |
| 2000-11-14 | -6.55 |
| 2000-11-13 | -7.44 |
| 2000-11-10 | -3.27 |
| 2000-11-09 | -2.38 |
| 2000-11-08 | -0.89 |
| 2000-11-07 | 0.00 |
| 2000-11-06 | -0.30 |
| 2000-11-03 | -0.89 |
| 2000-11-02 | -4.17 |
| 2000-11-01 | -4.17 |
| 2000-10-31 | -6.85 |
| 2000-10-30 | -7.14 |
| 2000-10-27 | -5.36 |
| 2000-10-26 | -6.25 |
| 2000-10-25 | -4.76 |
| 2000-10-24 | -6.55 |
| 2000-10-23 | -4.46 |
| 2000-10-20 | -2.68 |
| 2000-10-19 | -7.44 |
| 2000-10-18 | -8.04 |
| 2000-10-17 | -4.46 |
| 2000-10-16 | -3.57 |
| 2000-10-13 | -5.36 |
| 2000-10-12 | -0.30 |
| 2000-10-11 | 2.38 |
| 2000-10-10 | 5.36 |
| 2000-10-09 | 5.36 |
| 2000-10-05 | 9.82 |
| 2000-10-04 | 3.57 |
| 2000-10-03 | 2.08 |
| 2000-09-29 | 3.87 |
| 2000-09-28 | 2.98 |
| 2000-09-27 | 3.57 |
| 2000-09-26 | 2.08 |
| 2000-09-25 | 0.00 |
| 2000-09-22 | -5.95 |
| 2000-09-21 | -1.49 |
| 2000-09-20 | 2.98 |
| 2000-09-19 | 1.79 |
| 2000-09-18 | 2.98 |
| 2000-09-15 | 9.82 |
| 2000-09-14 | 9.82 |
| 2000-09-12 | 9.52 |
| 2000-09-11 | 10.42 |
| 2000-09-08 | 10.42 |
| 2000-09-07 | 9.82 |
| 2000-09-06 | 11.31 |
| 2000-09-05 | 12.50 |
| 2000-09-04 | 11.31 |
| 2000-09-01 | 7.74 |
| 2000-08-31 | 7.74 |
| 2000-08-30 | 8.04 |
| 2000-08-29 | 9.23 |
| 2000-08-28 | 10.71 |
| 2000-08-25 | 9.23 |
| 2000-08-24 | 9.23 |
| 2000-08-23 | 9.52 |
| 2000-08-22 | 11.90 |
| 2000-08-21 | 12.80 |
| 2000-08-18 | 13.69 |
| 2000-08-17 | 15.48 |
| 2000-08-16 | 12.50 |
| 2000-08-15 | 13.39 |
| 2000-08-14 | 11.61 |
| 2000-08-11 | 9.52 |
| 2000-08-10 | 9.23 |
| 2000-08-09 | 9.82 |
| 2000-08-08 | 13.39 |
| 2000-08-07 | 16.67 |
| 2000-08-04 | 18.45 |
| 2000-08-03 | 16.67 |
| 2000-08-02 | 15.77 |
| 2000-08-01 | 15.18 |
| 2000-07-31 | 8.04 |
| 2000-07-28 | 11.01 |
| 2000-07-27 | 15.18 |
| 2000-07-26 | 17.86 |
| 2000-07-25 | 16.07 |
| 2000-07-24 | 19.35 |
| 2000-07-21 | 20.83 |
| 2000-07-20 | 22.62 |
| 2000-07-19 | 19.05 |
| 2000-07-18 | 21.43 |
| 2000-07-17 | 27.68 |
| 2000-07-14 | 26.79 |
| 2000-07-13 | 19.35 |
| 2000-07-12 | 15.77 |
| 2000-07-11 | 15.48 |
| 2000-07-10 | 14.29 |
| 2000-07-07 | 12.80 |
| 2000-07-06 | 9.52 |
| 2000-07-05 | 8.93 |
| 2000-07-04 | 8.93 |
| 2000-07-03 | 0.89 |
| 2000-06-30 | -1.49 |
| 2000-06-29 | -0.30 |
| 2000-06-28 | 1.19 |
| 2000-06-27 | -1.49 |
| 2000-06-26 | -6.25 |
| 2000-06-23 | -5.65 |
| 2000-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy