Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01981 | 2020-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1981 % |
|---|---|
| 2026-03-02 | 8.59 |
| 2026-02-27 | 13.76 |
| 2026-02-26 | 15.05 |
| 2026-02-25 | 16.35 |
| 2026-02-24 | 15.05 |
| 2026-02-23 | 18.93 |
| 2026-02-20 | 18.93 |
| 2026-02-16 | 21.52 |
| 2026-02-13 | 21.52 |
| 2026-02-12 | 21.52 |
| 2026-02-11 | 22.81 |
| 2026-02-10 | 22.81 |
| 2026-02-09 | 24.10 |
| 2026-02-06 | 22.81 |
| 2026-02-05 | 21.52 |
| 2026-02-04 | 26.69 |
| 2026-02-03 | 31.86 |
| 2026-02-02 | 26.69 |
| 2026-01-30 | 35.74 |
| 2026-01-29 | 30.57 |
| 2026-01-28 | 24.10 |
| 2026-01-27 | 26.69 |
| 2026-01-26 | 27.98 |
| 2026-01-23 | 29.27 |
| 2026-01-22 | 27.98 |
| 2026-01-21 | 30.57 |
| 2026-01-20 | 29.27 |
| 2026-01-19 | 31.86 |
| 2026-01-16 | 39.62 |
| 2026-01-15 | 31.86 |
| 2026-01-14 | 30.57 |
| 2026-01-13 | 31.86 |
| 2026-01-12 | 33.15 |
| 2026-01-09 | 34.44 |
| 2026-01-08 | 31.86 |
| 2026-01-07 | 31.86 |
| 2026-01-06 | 31.86 |
| 2026-01-05 | 27.98 |
| 2026-01-02 | 22.81 |
| 2025-12-31 | 21.52 |
| 2025-12-30 | 26.69 |
| 2025-12-29 | 25.40 |
| 2025-12-24 | 34.44 |
| 2025-12-23 | 35.74 |
| 2025-12-22 | 34.44 |
| 2025-12-19 | 34.44 |
| 2025-12-18 | 33.15 |
| 2025-12-17 | 35.74 |
| 2025-12-16 | 31.86 |
| 2025-12-15 | 35.74 |
| 2025-12-12 | 35.74 |
| 2025-12-11 | 35.74 |
| 2025-12-10 | 42.20 |
| 2025-12-09 | 38.32 |
| 2025-12-08 | 43.49 |
| 2025-12-05 | 48.66 |
| 2025-12-04 | 39.62 |
| 2025-12-03 | 42.20 |
| 2025-12-02 | 42.20 |
| 2025-12-01 | 46.08 |
| 2025-11-28 | 38.32 |
| 2025-11-27 | 39.62 |
| 2025-11-26 | 42.20 |
| 2025-11-25 | 39.62 |
| 2025-11-24 | 40.91 |
| 2025-11-21 | 44.79 |
| 2025-11-20 | 52.54 |
| 2025-11-19 | 57.71 |
| 2025-11-18 | 61.59 |
| 2025-11-17 | 60.30 |
| 2025-11-14 | 68.06 |
| 2025-11-13 | 65.47 |
| 2025-11-12 | 65.47 |
| 2025-11-11 | 61.59 |
| 2025-11-10 | 66.76 |
| 2025-11-07 | 64.18 |
| 2025-11-06 | 69.35 |
| 2025-11-05 | 62.88 |
| 2025-11-04 | 70.64 |
| 2025-11-03 | 74.52 |
| 2025-10-31 | 78.40 |
| 2025-10-30 | 77.11 |
| 2025-10-28 | 79.69 |
| 2025-10-27 | 75.81 |
| 2025-10-24 | 66.76 |
| 2025-10-23 | 65.47 |
| 2025-10-22 | 65.47 |
| 2025-10-21 | 64.18 |
| 2025-10-20 | 68.06 |
| 2025-10-17 | 64.18 |
| 2025-10-16 | 65.47 |
| 2025-10-15 | 70.64 |
| 2025-10-14 | 69.35 |
| 2025-10-13 | 71.93 |
| 2025-10-10 | 75.81 |
| 2025-10-09 | 75.81 |
| 2025-10-08 | 78.40 |
| 2025-10-06 | 80.98 |
| 2025-10-03 | 82.28 |
| 2025-10-02 | 87.45 |
| 2025-09-30 | 78.40 |
| 2025-09-29 | 78.40 |
| 2025-09-26 | 96.50 |
| 2025-09-25 | 100.37 |
| 2025-09-24 | 105.55 |
| 2025-09-23 | 113.30 |
| 2025-09-22 | 104.25 |
| 2025-09-19 | 109.42 |
| 2025-09-18 | 96.50 |
| 2025-09-17 | 106.84 |
| 2025-09-16 | 110.72 |
| 2025-09-15 | 118.47 |
| 2025-09-12 | 112.01 |
| 2025-09-11 | 113.30 |
| 2025-09-10 | 122.35 |
| 2025-09-09 | 113.30 |
| 2025-09-08 | 113.30 |
| 2025-09-05 | 117.18 |
| 2025-09-04 | 118.47 |
| 2025-09-03 | 113.30 |
| 2025-09-02 | 121.06 |
| 2025-09-01 | 126.23 |
| 2025-08-29 | 135.28 |
| 2025-08-28 | 127.52 |
| 2025-08-27 | 126.23 |
| 2025-08-26 | 140.45 |
| 2025-08-25 | 145.62 |
| 2025-08-22 | 143.03 |
| 2025-08-21 | 135.28 |
| 2025-08-20 | 139.16 |
| 2025-08-19 | 133.99 |
| 2025-08-18 | 136.57 |
| 2025-08-15 | 135.28 |
| 2025-08-14 | 131.40 |
| 2025-08-13 | 139.16 |
| 2025-08-12 | 130.11 |
| 2025-08-11 | 131.40 |
| 2025-08-08 | 131.40 |
| 2025-08-07 | 136.57 |
| 2025-08-06 | 136.57 |
| 2025-08-05 | 140.45 |
| 2025-08-04 | 135.28 |
| 2025-08-01 | 137.86 |
| 2025-07-31 | 128.81 |
| 2025-07-30 | 130.11 |
| 2025-07-29 | 137.86 |
| 2025-07-28 | 132.69 |
| 2025-07-25 | 133.99 |
| 2025-07-24 | 136.57 |
| 2025-07-23 | 141.74 |
| 2025-07-22 | 132.69 |
| 2025-07-21 | 106.84 |
| 2025-07-18 | 96.50 |
| 2025-07-17 | 88.74 |
| 2025-07-16 | 92.62 |
| 2025-07-15 | 90.03 |
| 2025-07-14 | 88.74 |
| 2025-07-11 | 91.33 |
| 2025-07-10 | 93.91 |
| 2025-07-09 | 91.33 |
| 2025-07-08 | 91.33 |
| 2025-07-07 | 90.03 |
| 2025-07-04 | 84.86 |
| 2025-07-03 | 80.98 |
| 2025-07-02 | 80.98 |
| 2025-06-30 | 75.81 |
| 2025-06-27 | 79.69 |
| 2025-06-26 | 75.81 |
| 2025-06-25 | 78.40 |
| 2025-06-24 | 82.28 |
| 2025-06-23 | 78.40 |
| 2025-06-20 | 79.69 |
| 2025-06-19 | 80.98 |
| 2025-06-18 | 83.57 |
| 2025-06-17 | 80.98 |
| 2025-06-16 | 87.45 |
| 2025-06-13 | 86.15 |
| 2025-06-12 | 91.33 |
| 2025-06-11 | 92.62 |
| 2025-06-10 | 90.03 |
| 2025-06-09 | 92.62 |
| 2025-06-06 | 91.33 |
| 2025-06-05 | 83.57 |
| 2025-06-04 | 69.93 |
| 2025-06-03 | 69.93 |
| 2025-06-02 | 69.93 |
| 2025-05-30 | 69.93 |
| 2025-05-29 | 67.44 |
| 2025-05-28 | 62.48 |
| 2025-05-27 | 61.24 |
| 2025-05-26 | 60.00 |
| 2025-05-23 | 61.24 |
| 2025-05-22 | 61.24 |
| 2025-05-21 | 62.48 |
| 2025-05-20 | 58.76 |
| 2025-05-19 | 52.56 |
| 2025-05-16 | 60.00 |
| 2025-05-15 | 60.00 |
| 2025-05-14 | 64.96 |
| 2025-05-13 | 61.24 |
| 2025-05-12 | 64.96 |
| 2025-05-09 | 66.20 |
| 2025-05-08 | 76.13 |
| 2025-05-07 | 76.13 |
| 2025-05-06 | 73.65 |
| 2025-05-02 | 73.65 |
| 2025-04-30 | 73.65 |
| 2025-04-29 | 81.09 |
| 2025-04-28 | 79.85 |
| 2025-04-25 | 82.33 |
| 2025-04-24 | 83.57 |
| 2025-04-23 | 81.09 |
| 2025-04-22 | 81.09 |
| 2025-04-17 | 79.85 |
| 2025-04-16 | 77.37 |
| 2025-04-15 | 83.57 |
| 2025-04-14 | 83.57 |
| 2025-04-11 | 58.76 |
| 2025-04-10 | 56.28 |
| 2025-04-09 | 61.24 |
| 2025-04-08 | 62.48 |
| 2025-04-07 | 60.00 |
| 2025-04-03 | 86.05 |
| 2025-04-02 | 89.77 |
| 2025-04-01 | 92.25 |
| 2025-03-31 | 98.45 |
| 2025-03-28 | 115.82 |
| 2025-03-27 | 109.62 |
| 2025-03-26 | 102.17 |
| 2025-03-25 | 104.65 |
| 2025-03-24 | 107.13 |
| 2025-03-21 | 103.41 |
| 2025-03-20 | 88.53 |
| 2025-03-19 | 82.33 |
| 2025-03-18 | 84.81 |
| 2025-03-17 | 86.05 |
| 2025-03-14 | 86.05 |
| 2025-03-13 | 84.81 |
| 2025-03-12 | 89.77 |
| 2025-03-11 | 92.25 |
| 2025-03-10 | 93.49 |
| 2025-03-07 | 100.93 |
| 2025-03-06 | 98.45 |
| 2025-03-05 | 109.62 |
| 2025-03-04 | 104.65 |
| 2025-03-03 | 113.34 |
| 2025-02-28 | 113.34 |
| 2025-02-27 | 114.58 |
| 2025-02-26 | 119.54 |
| 2025-02-25 | 117.06 |
| 2025-02-24 | 128.22 |
| 2025-02-21 | 122.02 |
| 2025-02-20 | 115.82 |
| 2025-02-19 | 113.34 |
| 2025-02-18 | 108.38 |
| 2025-02-17 | 108.38 |
| 2025-02-14 | 115.82 |
| 2025-02-13 | 109.62 |
| 2025-02-12 | 112.10 |
| 2025-02-11 | 114.58 |
| 2025-02-10 | 112.10 |
| 2025-02-07 | 124.50 |
| 2025-02-06 | 105.89 |
| 2025-02-05 | 107.13 |
| 2025-02-04 | 94.73 |
| 2025-02-03 | 93.49 |
| 2025-01-28 | 95.97 |
| 2025-01-27 | 92.25 |
| 2025-01-24 | 88.53 |
| 2025-01-23 | 72.41 |
| 2025-01-22 | 72.41 |
| 2025-01-21 | 73.65 |
| 2025-01-20 | 72.41 |
| 2025-01-17 | 78.61 |
| 2025-01-16 | 82.33 |
| 2025-01-15 | 79.85 |
| 2025-01-14 | 86.05 |
| 2025-01-13 | 81.09 |
| 2025-01-10 | 76.13 |
| 2025-01-09 | 78.61 |
| 2025-01-08 | 63.72 |
| 2025-01-07 | 57.52 |
| 2025-01-06 | 46.36 |
| 2025-01-03 | 41.40 |
| 2025-01-02 | 42.64 |
| 2024-12-31 | 52.56 |
| 2024-12-30 | 52.56 |
| 2024-12-27 | 64.96 |
| 2024-12-24 | 69.93 |
| 2024-12-23 | 69.93 |
| 2024-12-20 | 71.17 |
| 2024-12-19 | 76.13 |
| 2024-12-18 | 82.33 |
| 2024-12-17 | 69.93 |
| 2024-12-16 | 64.96 |
| 2024-12-13 | 60.00 |
| 2024-12-12 | 58.76 |
| 2024-12-11 | 61.24 |
| 2024-12-10 | 56.28 |
| 2024-12-09 | 51.32 |
| 2024-12-06 | 58.76 |
| 2024-12-05 | 57.52 |
| 2024-12-04 | 53.80 |
| 2024-12-03 | 52.56 |
| 2024-12-02 | 48.84 |
| 2024-11-29 | 50.08 |
| 2024-11-28 | 53.80 |
| 2024-11-27 | 56.28 |
| 2024-11-26 | 58.76 |
| 2024-11-25 | 56.28 |
| 2024-11-22 | 61.24 |
| 2024-11-21 | 61.24 |
| 2024-11-20 | 55.04 |
| 2024-11-19 | 30.23 |
| 2024-11-18 | 20.31 |
| 2024-11-15 | 20.31 |
| 2024-11-14 | 19.07 |
| 2024-11-13 | 19.07 |
| 2024-11-12 | 12.87 |
| 2024-11-11 | 14.11 |
| 2024-11-08 | 11.63 |
| 2024-11-07 | 7.91 |
| 2024-11-06 | 7.91 |
| 2024-11-05 | 7.91 |
| 2024-11-04 | 7.91 |
| 2024-11-01 | 12.87 |
| 2024-10-31 | 14.11 |
| 2024-10-30 | 11.63 |
| 2024-10-29 | 14.11 |
| 2024-10-28 | 11.63 |
| 2024-10-25 | 14.11 |
| 2024-10-24 | 19.07 |
| 2024-10-23 | 14.11 |
| 2024-10-22 | 11.63 |
| 2024-10-21 | 9.15 |
| 2024-10-18 | 5.43 |
| 2024-10-17 | -0.77 |
| 2024-10-16 | 0.47 |
| 2024-10-15 | 4.19 |
| 2024-10-14 | 2.95 |
| 2024-10-10 | 1.71 |
| 2024-10-09 | -0.77 |
| 2024-10-08 | 2.95 |
| 2024-10-07 | 9.15 |
| 2024-10-04 | 0.47 |
| 2024-10-03 | -0.77 |
| 2024-10-02 | -3.25 |
| 2024-09-30 | -10.70 |
| 2024-09-27 | -13.18 |
| 2024-09-26 | -11.94 |
| 2024-09-25 | -15.66 |
| 2024-09-24 | -13.18 |
| 2024-09-23 | -14.42 |
| 2024-09-20 | -14.42 |
| 2024-09-19 | -14.42 |
| 2024-09-17 | -16.90 |
| 2024-09-16 | -16.90 |
| 2024-09-13 | -16.90 |
| 2024-09-12 | -16.90 |
| 2024-09-11 | -19.38 |
| 2024-09-10 | -21.86 |
| 2024-09-09 | -23.10 |
| 2024-09-05 | -21.86 |
| 2024-09-04 | -20.62 |
| 2024-09-03 | -21.86 |
| 2024-09-02 | -23.10 |
| 2024-08-30 | -19.38 |
| 2024-08-29 | -16.90 |
| 2024-08-28 | -18.14 |
| 2024-08-27 | -15.66 |
| 2024-08-26 | -14.42 |
| 2024-08-23 | -16.90 |
| 2024-08-22 | -6.98 |
| 2024-08-21 | -4.49 |
| 2024-08-20 | 0.47 |
| 2024-08-19 | 2.95 |
| 2024-08-16 | 2.95 |
| 2024-08-15 | 2.95 |
| 2024-08-14 | 2.95 |
| 2024-08-13 | 1.71 |
| 2024-08-12 | 2.95 |
| 2024-08-09 | 2.95 |
| 2024-08-08 | 1.71 |
| 2024-08-07 | 2.95 |
| 2024-08-06 | 2.95 |
| 2024-08-05 | -0.77 |
| 2024-08-02 | 5.43 |
| 2024-08-01 | 4.19 |
| 2024-07-31 | 2.95 |
| 2024-07-30 | 2.95 |
| 2024-07-29 | 2.95 |
| 2024-07-26 | 4.19 |
| 2024-07-25 | 5.43 |
| 2024-07-24 | 6.67 |
| 2024-07-23 | 9.15 |
| 2024-07-22 | 6.67 |
| 2024-07-19 | 9.15 |
| 2024-07-18 | 9.15 |
| 2024-07-17 | 7.91 |
| 2024-07-16 | 10.39 |
| 2024-07-15 | 14.11 |
| 2024-07-12 | 14.11 |
| 2024-07-11 | 11.63 |
| 2024-07-10 | 11.63 |
| 2024-07-09 | 12.87 |
| 2024-07-08 | 14.11 |
| 2024-07-05 | 16.59 |
| 2024-07-04 | 16.59 |
| 2024-07-03 | 19.07 |
| 2024-07-02 | 16.59 |
| 2024-06-28 | 21.55 |
| 2024-06-27 | 21.55 |
| 2024-06-26 | 24.03 |
| 2024-06-25 | 24.03 |
| 2024-06-24 | 22.79 |
| 2024-06-21 | 27.75 |
| 2024-06-20 | 20.31 |
| 2024-06-19 | 17.83 |
| 2024-06-18 | 16.59 |
| 2024-06-17 | 17.83 |
| 2024-06-14 | 15.35 |
| 2024-06-13 | 14.11 |
| 2024-06-12 | 12.87 |
| 2024-06-11 | 12.87 |
| 2024-06-07 | 11.63 |
| 2024-06-06 | 9.15 |
| 2024-06-05 | 9.15 |
| 2024-06-04 | 10.31 |
| 2024-06-03 | 13.79 |
| 2024-05-31 | 13.79 |
| 2024-05-30 | 17.28 |
| 2024-05-29 | 19.60 |
| 2024-05-28 | 19.60 |
| 2024-05-27 | 21.92 |
| 2024-05-24 | 18.44 |
| 2024-05-23 | 19.60 |
| 2024-05-22 | 19.60 |
| 2024-05-21 | 23.08 |
| 2024-05-20 | 23.08 |
| 2024-05-17 | 25.41 |
| 2024-05-16 | 25.41 |
| 2024-05-14 | 24.24 |
| 2024-05-13 | 23.08 |
| 2024-05-10 | 26.57 |
| 2024-05-09 | 23.08 |
| 2024-05-08 | 18.44 |
| 2024-05-07 | 12.63 |
| 2024-05-06 | 13.79 |
| 2024-05-03 | 17.28 |
| 2024-05-02 | 11.47 |
| 2024-04-30 | 5.67 |
| 2024-04-29 | 2.18 |
| 2024-04-26 | 2.18 |
| 2024-04-25 | 2.18 |
| 2024-04-24 | 2.18 |
| 2024-04-23 | 2.18 |
| 2024-04-22 | -1.30 |
| 2024-04-19 | 3.34 |
| 2024-04-18 | 2.18 |
| 2024-04-17 | 3.34 |
| 2024-04-16 | 3.34 |
| 2024-04-15 | 4.50 |
| 2024-04-12 | 4.50 |
| 2024-04-11 | 4.50 |
| 2024-04-10 | 2.18 |
| 2024-04-09 | -3.62 |
| 2024-04-08 | -7.11 |
| 2024-04-05 | -8.27 |
| 2024-04-03 | -7.11 |
| 2024-04-02 | -8.27 |
| 2024-03-28 | -8.27 |
| 2024-03-27 | -9.43 |
| 2024-03-26 | -10.59 |
| 2024-03-25 | -10.59 |
| 2024-03-22 | -10.59 |
| 2024-03-21 | -11.75 |
| 2024-03-20 | -10.59 |
| 2024-03-19 | -10.59 |
| 2024-03-18 | -12.91 |
| 2024-03-15 | -12.91 |
| 2024-03-14 | -16.40 |
| 2024-03-13 | -16.40 |
| 2024-03-12 | -17.56 |
| 2024-03-11 | -19.88 |
| 2024-03-08 | -18.72 |
| 2024-03-07 | -19.88 |
| 2024-03-06 | -15.24 |
| 2024-03-05 | -15.24 |
| 2024-03-04 | -12.91 |
| 2024-03-01 | -12.91 |
| 2024-02-29 | -14.07 |
| 2024-02-28 | -14.07 |
| 2024-02-27 | -15.24 |
| 2024-02-26 | -11.75 |
| 2024-02-23 | -18.72 |
| 2024-02-22 | -19.88 |
| 2024-02-21 | -21.04 |
| 2024-02-20 | -23.36 |
| 2024-02-19 | -24.52 |
| 2024-02-16 | -24.52 |
| 2024-02-15 | -24.52 |
| 2024-02-14 | -23.36 |
| 2024-02-09 | -23.36 |
| 2024-02-08 | -23.36 |
| 2024-02-07 | -21.04 |
| 2024-02-06 | -21.04 |
| 2024-02-05 | -21.04 |
| 2024-02-02 | -19.88 |
| 2024-02-01 | -19.88 |
| 2024-01-31 | -19.88 |
| 2024-01-30 | -18.72 |
| 2024-01-29 | -17.56 |
| 2024-01-26 | -14.07 |
| 2024-01-25 | -15.24 |
| 2024-01-24 | -19.88 |
| 2024-01-23 | -18.72 |
| 2024-01-22 | -21.04 |
| 2024-01-19 | -16.40 |
| 2024-01-18 | -16.40 |
| 2024-01-17 | -16.40 |
| 2024-01-16 | -11.75 |
| 2024-01-15 | -12.91 |
| 2024-01-12 | -12.91 |
| 2024-01-11 | -11.75 |
| 2024-01-10 | -12.91 |
| 2024-01-09 | -12.91 |
| 2024-01-08 | -12.91 |
| 2024-01-05 | -10.59 |
| 2024-01-04 | -10.59 |
| 2024-01-03 | -9.43 |
| 2024-01-02 | -9.43 |
| 2023-12-29 | -9.43 |
| 2023-12-28 | -9.43 |
| 2023-12-27 | -14.07 |
| 2023-12-22 | -14.07 |
| 2023-12-21 | -12.91 |
| 2023-12-20 | -12.91 |
| 2023-12-19 | -9.43 |
| 2023-12-18 | -11.75 |
| 2023-12-15 | -8.27 |
| 2023-12-14 | -14.07 |
| 2023-12-13 | -9.43 |
| 2023-12-12 | -8.27 |
| 2023-12-11 | -11.75 |
| 2023-12-08 | -7.11 |
| 2023-12-07 | -7.11 |
| 2023-12-06 | -8.27 |
| 2023-12-05 | -8.27 |
| 2023-12-04 | -5.95 |
| 2023-12-01 | -4.78 |
| 2023-11-30 | -4.78 |
| 2023-11-29 | -8.27 |
| 2023-11-28 | -7.11 |
| 2023-11-27 | -5.95 |
| 2023-11-24 | -8.27 |
| 2023-11-23 | -7.11 |
| 2023-11-22 | -7.11 |
| 2023-11-21 | -5.95 |
| 2023-11-20 | -8.27 |
| 2023-11-17 | -8.27 |
| 2023-11-16 | -7.11 |
| 2023-11-15 | -8.27 |
| 2023-11-14 | -8.27 |
| 2023-11-13 | -5.95 |
| 2023-11-10 | -5.95 |
| 2023-11-09 | -4.78 |
| 2023-11-08 | -4.78 |
| 2023-11-07 | -3.62 |
| 2023-11-06 | -3.62 |
| 2023-11-03 | -7.11 |
| 2023-11-02 | -10.59 |
| 2023-11-01 | -11.75 |
| 2023-10-31 | -11.75 |
| 2023-10-30 | -11.75 |
| 2023-10-27 | -10.59 |
| 2023-10-26 | -12.91 |
| 2023-10-25 | -11.75 |
| 2023-10-24 | -10.59 |
| 2023-10-20 | -9.43 |
| 2023-10-19 | -9.43 |
| 2023-10-18 | -11.67 |
| 2023-10-17 | -10.55 |
| 2023-10-16 | -12.78 |
| 2023-10-13 | -12.78 |
| 2023-10-12 | -10.55 |
| 2023-10-11 | -11.67 |
| 2023-10-10 | -10.55 |
| 2023-10-09 | -13.90 |
| 2023-10-06 | -16.14 |
| 2023-10-05 | -16.14 |
| 2023-10-04 | -15.02 |
| 2023-10-03 | -13.90 |
| 2023-09-29 | -12.78 |
| 2023-09-28 | -13.90 |
| 2023-09-27 | -16.14 |
| 2023-09-26 | -10.55 |
| 2023-09-25 | -10.55 |
| 2023-09-22 | -10.55 |
| 2023-09-21 | -9.43 |
| 2023-09-20 | -9.43 |
| 2023-09-19 | -7.19 |
| 2023-09-18 | -7.19 |
| 2023-09-15 | -6.08 |
| 2023-09-14 | -8.31 |
| 2023-09-13 | -6.08 |
| 2023-09-12 | -6.08 |
| 2023-09-11 | -1.60 |
| 2023-09-07 | -3.84 |
| 2023-09-06 | -3.84 |
| 2023-09-05 | -1.60 |
| 2023-09-04 | -2.72 |
| 2023-08-31 | 3.99 |
| 2023-08-30 | 8.46 |
| 2023-08-29 | 9.58 |
| 2023-08-28 | 8.46 |
| 2023-08-25 | 12.93 |
| 2023-08-24 | 9.58 |
| 2023-08-23 | 2.87 |
| 2023-08-22 | 6.22 |
| 2023-08-21 | 7.34 |
| 2023-08-18 | 10.70 |
| 2023-08-17 | 12.93 |
| 2023-08-16 | 12.93 |
| 2023-08-15 | 14.05 |
| 2023-08-14 | 15.17 |
| 2023-08-11 | 15.17 |
| 2023-08-10 | 17.41 |
| 2023-08-09 | 15.17 |
| 2023-08-08 | 19.64 |
| 2023-08-07 | 20.76 |
| 2023-08-04 | 20.76 |
| 2023-08-03 | 25.23 |
| 2023-08-02 | 25.23 |
| 2023-08-01 | 28.59 |
| 2023-07-31 | 29.71 |
| 2023-07-28 | 26.35 |
| 2023-07-27 | 24.12 |
| 2023-07-26 | 25.23 |
| 2023-07-25 | 27.47 |
| 2023-07-24 | 28.59 |
| 2023-07-21 | 27.47 |
| 2023-07-20 | 27.47 |
| 2023-07-19 | 30.82 |
| 2023-07-18 | 33.06 |
| 2023-07-14 | 33.06 |
| 2023-07-13 | 33.06 |
| 2023-07-12 | 28.59 |
| 2023-07-11 | 27.47 |
| 2023-07-10 | 23.00 |
| 2023-07-07 | 23.00 |
| 2023-07-06 | 29.71 |
| 2023-07-05 | 33.06 |
| 2023-07-04 | 36.41 |
| 2023-07-03 | 36.41 |
| 2023-06-30 | 39.77 |
| 2023-06-29 | 40.89 |
| 2023-06-28 | 42.01 |
| 2023-06-27 | 46.48 |
| 2023-06-26 | 46.48 |
| 2023-06-23 | 46.48 |
| 2023-06-21 | 49.83 |
| 2023-06-20 | 45.36 |
| 2023-06-19 | 45.36 |
| 2023-06-16 | 45.36 |
| 2023-06-15 | 44.24 |
| 2023-06-14 | 45.36 |
| 2023-06-13 | 40.89 |
| 2023-06-12 | 44.24 |
| 2023-06-09 | 45.36 |
| 2023-06-08 | 45.36 |
| 2023-06-07 | 49.83 |
| 2023-06-06 | 49.83 |
| 2023-06-05 | 49.83 |
| 2023-06-02 | 53.19 |
| 2023-06-01 | 47.60 |
| 2023-05-31 | 56.54 |
| 2023-05-30 | 49.83 |
| 2023-05-29 | 46.48 |
| 2023-05-25 | 52.07 |
| 2023-05-24 | 58.78 |
| 2023-05-23 | 61.01 |
| 2023-05-22 | 64.37 |
| 2023-05-19 | 69.96 |
| 2023-05-18 | 66.60 |
| 2023-05-17 | 68.84 |
| 2023-05-16 | 69.96 |
| 2023-05-15 | 75.55 |
| 2023-05-12 | 74.43 |
| 2023-05-11 | 73.31 |
| 2023-05-10 | 69.96 |
| 2023-05-09 | 68.84 |
| 2023-05-08 | 69.96 |
| 2023-05-05 | 71.08 |
| 2023-05-04 | 74.43 |
| 2023-05-03 | 78.90 |
| 2023-05-02 | 90.09 |
| 2023-04-28 | 74.43 |
| 2023-04-27 | 66.60 |
| 2023-04-26 | 65.49 |
| 2023-04-25 | 62.13 |
| 2023-04-24 | 63.25 |
| 2023-04-21 | 66.60 |
| 2023-04-20 | 74.43 |
| 2023-04-19 | 66.60 |
| 2023-04-18 | 54.31 |
| 2023-04-17 | 53.19 |
| 2023-04-14 | 50.95 |
| 2023-04-13 | 49.83 |
| 2023-04-12 | 47.60 |
| 2023-04-11 | 46.48 |
| 2023-04-06 | 46.48 |
| 2023-04-04 | 45.36 |
| 2023-04-03 | 37.53 |
| 2023-03-31 | 17.41 |
| 2023-03-30 | 16.29 |
| 2023-03-29 | 16.29 |
| 2023-03-28 | 12.93 |
| 2023-03-27 | 23.00 |
| 2023-03-24 | 24.12 |
| 2023-03-23 | 25.23 |
| 2023-03-22 | 25.23 |
| 2023-03-21 | 27.47 |
| 2023-03-20 | 27.47 |
| 2023-03-17 | 28.59 |
| 2023-03-16 | 30.82 |
| 2023-03-15 | 27.47 |
| 2023-03-14 | 29.71 |
| 2023-03-13 | 31.94 |
| 2023-03-10 | 34.18 |
| 2023-03-09 | 38.65 |
| 2023-03-08 | 42.01 |
| 2023-03-07 | 39.77 |
| 2023-03-06 | 43.12 |
| 2023-03-03 | 37.53 |
| 2023-03-02 | 35.30 |
| 2023-03-01 | 35.30 |
| 2023-02-28 | 33.06 |
| 2023-02-27 | 34.18 |
| 2023-02-24 | 36.41 |
| 2023-02-23 | 36.41 |
| 2023-02-22 | 36.41 |
| 2023-02-21 | 39.77 |
| 2023-02-20 | 38.65 |
| 2023-02-17 | 42.01 |
| 2023-02-16 | 42.01 |
| 2023-02-15 | 39.77 |
| 2023-02-14 | 42.01 |
| 2023-02-13 | 40.89 |
| 2023-02-10 | 45.36 |
| 2023-02-09 | 46.48 |
| 2023-02-08 | 44.24 |
| 2023-02-07 | 48.71 |
| 2023-02-06 | 45.36 |
| 2023-02-03 | 53.19 |
| 2023-02-02 | 53.19 |
| 2023-02-01 | 48.71 |
| 2023-01-31 | 49.83 |
| 2023-01-30 | 49.83 |
| 2023-01-27 | 53.19 |
| 2023-01-26 | 53.19 |
| 2023-01-20 | 53.19 |
| 2023-01-19 | 44.24 |
| 2023-01-18 | 44.24 |
| 2023-01-17 | 50.95 |
| 2023-01-16 | 52.07 |
| 2023-01-13 | 52.07 |
| 2023-01-12 | 48.71 |
| 2023-01-11 | 54.31 |
| 2023-01-10 | 62.13 |
| 2023-01-09 | 64.37 |
| 2023-01-06 | 64.37 |
| 2023-01-05 | 49.83 |
| 2023-01-04 | 52.07 |
| 2023-01-03 | 47.60 |
| 2022-12-30 | 45.36 |
| 2022-12-29 | 46.48 |
| 2022-12-28 | 42.01 |
| 2022-12-23 | 50.95 |
| 2022-12-22 | 37.53 |
| 2022-12-21 | 34.18 |
| 2022-12-20 | 33.06 |
| 2022-12-19 | 39.77 |
| 2022-12-16 | 36.41 |
| 2022-12-15 | 27.47 |
| 2022-12-14 | 26.35 |
| 2022-12-13 | 18.52 |
| 2022-12-12 | 19.64 |
| 2022-12-09 | 27.47 |
| 2022-12-08 | 26.35 |
| 2022-12-07 | 24.12 |
| 2022-12-06 | 24.12 |
| 2022-12-05 | 23.00 |
| 2022-12-02 | 16.29 |
| 2022-12-01 | 23.00 |
| 2022-11-30 | 26.35 |
| 2022-11-29 | 24.12 |
| 2022-11-28 | 18.52 |
| 2022-11-25 | 33.06 |
| 2022-11-24 | 39.77 |
| 2022-11-23 | 33.06 |
| 2022-11-22 | 36.41 |
| 2022-11-21 | 46.48 |
| 2022-11-18 | 55.42 |
| 2022-11-17 | 27.47 |
| 2022-11-16 | 25.23 |
| 2022-11-15 | 27.47 |
| 2022-11-14 | 20.76 |
| 2022-11-11 | 19.64 |
| 2022-11-10 | 16.29 |
| 2022-11-09 | 16.29 |
| 2022-11-08 | 20.76 |
| 2022-11-07 | 19.64 |
| 2022-11-04 | 20.76 |
| 2022-11-03 | 16.29 |
| 2022-11-02 | 18.52 |
| 2022-11-01 | 15.17 |
| 2022-10-31 | 17.41 |
| 2022-10-28 | 20.76 |
| 2022-10-27 | 21.88 |
| 2022-10-26 | 19.64 |
| 2022-10-25 | 19.64 |
| 2022-10-24 | 19.64 |
| 2022-10-21 | 24.12 |
| 2022-10-20 | 25.23 |
| 2022-10-19 | 25.23 |
| 2022-10-18 | 26.35 |
| 2022-10-17 | 25.23 |
| 2022-10-14 | 23.00 |
| 2022-10-13 | 20.76 |
| 2022-10-12 | 19.64 |
| 2022-10-11 | 17.41 |
| 2022-10-10 | 17.41 |
| 2022-10-07 | 19.64 |
| 2022-10-06 | 21.88 |
| 2022-10-05 | 18.52 |
| 2022-10-03 | 9.00 |
| 2022-09-30 | 9.00 |
| 2022-09-29 | 10.06 |
| 2022-09-28 | 6.88 |
| 2022-09-27 | 12.17 |
| 2022-09-26 | 7.94 |
| 2022-09-23 | 11.12 |
| 2022-09-22 | 12.17 |
| 2022-09-21 | 15.35 |
| 2022-09-20 | 14.29 |
| 2022-09-19 | 16.41 |
| 2022-09-16 | 18.52 |
| 2022-09-15 | 24.87 |
| 2022-09-14 | 22.76 |
| 2022-09-13 | 20.64 |
| 2022-09-09 | 24.87 |
| 2022-09-08 | 22.76 |
| 2022-09-07 | 14.29 |
| 2022-09-06 | 22.76 |
| 2022-09-05 | 26.99 |
| 2022-09-02 | 38.63 |
| 2022-09-01 | 43.92 |
| 2022-08-31 | 28.05 |
| 2022-08-30 | 24.87 |
| 2022-08-29 | 35.46 |
| 2022-08-26 | 22.76 |
| 2022-08-25 | 11.12 |
| 2022-08-24 | 7.94 |
| 2022-08-23 | 11.12 |
| 2022-08-22 | 11.12 |
| 2022-08-19 | 12.17 |
| 2022-08-18 | 10.06 |
| 2022-08-17 | 12.17 |
| 2022-08-16 | 14.29 |
| 2022-08-15 | 16.41 |
| 2022-08-12 | 16.41 |
| 2022-08-11 | 13.23 |
| 2022-08-10 | 11.12 |
| 2022-08-09 | 14.29 |
| 2022-08-08 | 16.41 |
| 2022-08-05 | 14.29 |
| 2022-08-04 | 14.29 |
| 2022-08-03 | 13.23 |
| 2022-08-02 | 15.35 |
| 2022-08-01 | 19.58 |
| 2022-07-29 | 19.58 |
| 2022-07-28 | 25.93 |
| 2022-07-27 | 22.76 |
| 2022-07-26 | 31.22 |
| 2022-07-25 | 31.22 |
| 2022-07-22 | 28.05 |
| 2022-07-21 | 28.05 |
| 2022-07-20 | 34.40 |
| 2022-07-19 | 30.17 |
| 2022-07-18 | 22.76 |
| 2022-07-15 | 18.52 |
| 2022-07-14 | 23.82 |
| 2022-07-13 | 24.87 |
| 2022-07-12 | 24.87 |
| 2022-07-11 | 25.93 |
| 2022-07-08 | 24.87 |
| 2022-07-07 | 22.76 |
| 2022-07-06 | 24.87 |
| 2022-07-05 | 21.70 |
| 2022-07-04 | 26.99 |
| 2022-06-30 | 30.17 |
| 2022-06-29 | 30.17 |
| 2022-06-28 | 30.17 |
| 2022-06-27 | 31.22 |
| 2022-06-24 | 25.93 |
| 2022-06-23 | 21.70 |
| 2022-06-22 | 20.64 |
| 2022-06-21 | 22.76 |
| 2022-06-20 | 22.76 |
| 2022-06-17 | 26.99 |
| 2022-06-16 | 37.57 |
| 2022-06-15 | 20.64 |
| 2022-06-14 | 17.47 |
| 2022-06-13 | 22.76 |
| 2022-06-10 | 24.87 |
| 2022-06-09 | 23.82 |
| 2022-06-08 | 23.82 |
| 2022-06-07 | 24.87 |
| 2022-06-06 | 9.00 |
| 2022-06-02 | 7.94 |
| 2022-06-01 | 9.00 |
| 2022-05-31 | 12.00 |
| 2022-05-30 | 3.00 |
| 2022-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy