Cathay Group Holdings Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01981 | 2020-07-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,654,937,000 | 0 | 1.360 | 2025-06-30 | 2,250.71 | 0 | 2,250.71 |
| 2025-05-31 | 1,654,937,000 | 0 | 1.370 | 2025-05-30 | 2,267.26 | 0 | 2,267.26 |
| 2025-04-30 | 1,654,937,000 | 0 | 1.400 | 2025-04-30 | 2,316.91 | 0 | 2,316.91 |
| 2025-03-31 | 1,654,937,000 | 0 | 1.600 | 2025-03-31 | 2,647.90 | 0 | 2,647.90 |
| 2025-02-28 | 1,654,937,000 | 0 | 1.720 | 2025-02-28 | 2,846.49 | 0 | 2,846.49 |
| 2025-01-31 | 1,654,937,000 | 0 | 1.580 | 2025-01-28 | 2,614.80 | 0 | 2,614.80 |
| 2024-12-31 | 1,654,937,000 | 0 | 1.230 | 2024-12-31 | 2,035.57 | 0 | 2,035.57 |
| 2024-11-30 | 1,654,937,000 | 0 | 1.210 | 2024-11-29 | 2,002.47 | 0 | 2,002.47 |
| 2024-10-31 | 1,654,937,000 | 0 | 0.920 | 2024-10-31 | 1,522.54 | 0 | 1,522.54 |
| 2024-09-30 | 1,654,937,000 | 0 | 0.720 | 2024-09-30 | 1,191.55 | 0 | 1,191.55 |
| 2024-08-31 | 1,654,937,000 | 0 | 0.650 | 2024-08-30 | 1,075.71 | 0 | 1,075.71 |
| 2024-07-31 | 1,654,937,000 | 0 | 0.830 | 2024-07-31 | 1,373.60 | 0 | 1,373.60 |
| 2024-06-30 | 1,654,937,000 | 0 | 0.980 | 2024-06-28 | 1,621.84 | 0 | 1,621.84 |
| 2024-05-31 | 1,654,937,000 | 0 | 0.980 | 2024-05-31 | 1,621.84 | 0 | 1,621.84 |
| 2024-04-30 | 1,654,937,000 | 0 | 0.910 | 2024-04-30 | 1,505.99 | 0 | 1,505.99 |
| 2024-03-31 | 1,654,937,000 | 0 | 0.790 | 2024-03-28 | 1,307.40 | 0 | 1,307.40 |
| 2024-02-29 | 1,654,937,000 | 0 | 0.740 | 2024-02-29 | 1,224.65 | 0 | 1,224.65 |
| 2024-01-31 | 1,654,937,000 | 0 | 0.690 | 2024-01-31 | 1,141.91 | 0 | 1,141.91 |
| 2023-12-31 | 1,654,937,000 | 0 | 0.780 | 2023-12-29 | 1,290.85 | 0 | 1,290.85 |
| 2023-11-30 | 1,654,937,000 | 0 | 0.820 | 2023-11-30 | 1,357.05 | 0 | 1,357.05 |
| 2023-10-31 | 1,654,937,000 | 0 | 0.760 | 2023-10-31 | 1,257.75 | 0 | 1,257.75 |
| 2023-09-30 | 1,654,937,000 | 0 | 0.780 | 2023-09-29 | 1,290.85 | 0 | 1,290.85 |
| 2023-08-31 | 1,654,937,000 | 0 | 0.930 | 2023-08-31 | 1,539.09 | 0 | 1,539.09 |
| 2023-07-31 | 1,654,937,000 | 0 | 1.160 | 2023-07-31 | 1,919.73 | 0 | 1,919.73 |
| 2023-06-30 | 1,654,937,000 | 0 | 1.250 | 2023-06-30 | 2,068.67 | 0 | 2,068.67 |
| 2023-05-31 | 1,654,937,000 | 0 | 1.400 | 2023-05-31 | 2,316.91 | 0 | 2,316.91 |
| 2023-04-30 | 1,654,937,000 | 0 | 1.560 | 2023-04-28 | 2,581.70 | 0 | 2,581.70 |
| 2023-03-31 | 1,654,937,000 | 0 | 1.050 | 2023-03-31 | 1,737.68 | 0 | 1,737.68 |
| 2023-02-28 | 1,654,937,000 | 0 | 1.190 | 2023-02-28 | 1,969.38 | 0 | 1,969.38 |
| 2023-01-31 | 1,654,937,000 | 0 | 1.340 | 2023-01-31 | 2,217.62 | 0 | 2,217.62 |
| 2022-12-31 | 1,654,937,000 | 0 | 1.300 | 2022-12-30 | 2,151.42 | 0 | 2,151.42 |
| 2022-11-30 | 1,654,937,000 | 0 | 1.130 | 2022-11-30 | 1,870.08 | 0 | 1,870.08 |
| 2022-10-31 | 1,654,937,000 | 0 | 1.050 | 2022-10-31 | 1,737.68 | 0 | 1,737.68 |
| 2022-09-30 | 1,654,937,000 | 0 | 1.030 | 2022-09-30 | 1,704.59 | 0 | 1,704.59 |
| 2022-08-31 | 1,654,937,000 | 0 | 1.210 | 2022-08-31 | 2,002.47 | 0 | 2,002.47 |
| 2022-07-31 | 1,654,937,000 | 0 | 1.130 | 2022-07-29 | 1,870.08 | 0 | 1,870.08 |
| 2022-06-30 | 1,654,937,000 | 0 | 1.230 | 2022-06-30 | 2,035.57 | 0 | 2,035.57 |
| 2022-06-06 | 1,654,937,000 | -2,881,000 | 1.030 | 2022-06-06 | 1,704.59 | 0 | 1,704.59 |
| 2022-05-31 | 1,657,818,000 | 0 | 1.120 | 2022-05-31 | 1,856.76 | 0 | 1,856.76 |
| 2022-04-30 | 1,657,818,000 | 0 | 1.290 | 2022-04-29 | 2,138.59 | 0 | 2,138.59 |
| 2022-03-31 | 1,657,818,000 | 0 | 1.250 | 2022-03-31 | 2,072.27 | 0 | 2,072.27 |
| 2022-02-28 | 1,657,818,000 | -2,182,000 | 1.780 | 2022-02-28 | 2,950.92 | 0 | 2,950.92 |
| 2022-02-25 | 1,660,000,000 | 0 | 1.920 | 2022-02-25 | 3,187.20 | 0 | 3,187.20 |
| 2022-02-24 | 1,660,000,000 | 0 | 1.910 | 2022-02-24 | 3,170.60 | 0 | 3,170.60 |
| 2022-02-23 | 1,660,000,000 | 0 | 2.000 | 2022-02-23 | 3,320.00 | 0 | 3,320.00 |
| 2022-02-22 | 1,660,000,000 | 0 | 1.960 | 2022-02-22 | 3,253.60 | 0 | 3,253.60 |
| 2022-02-21 | 1,660,000,000 | 0 | 2.040 | 2022-02-21 | 3,386.40 | 0 | 3,386.40 |
| 2022-02-18 | 1,660,000,000 | 0 | 2.080 | 2022-02-18 | 3,452.80 | 0 | 3,452.80 |
| 2022-02-15 | 1,660,000,000 | 0 | 2.040 | 2022-02-15 | 3,386.40 | 0 | 3,386.40 |
| 2022-02-14 | 1,660,000,000 | 0 | 2.020 | 2022-02-14 | 3,353.20 | 0 | 3,353.20 |
| 2022-01-31 | 1,660,000,000 | 0 | 1.850 | 2022-01-31 | 3,071.00 | 0 | 3,071.00 |
| 2022-01-27 | 1,660,000,000 | 0 | 1.760 | 2022-01-27 | 2,921.60 | 0 | 2,921.60 |
| 2022-01-26 | 1,660,000,000 | 0 | 1.850 | 2022-01-26 | 3,071.00 | 0 | 3,071.00 |
| 2022-01-25 | 1,660,000,000 | 0 | 1.890 | 2022-01-25 | 3,137.40 | 0 | 3,137.40 |
| 2021-12-31 | 1,660,000,000 | 0 | 2.000 | 2021-12-31 | 3,320.00 | 0 | 3,320.00 |
| 2021-11-30 | 1,660,000,000 | 0 | 3.190 | 2021-11-30 | 5,295.40 | 0 | 5,295.40 |
| 2021-10-31 | 1,660,000,000 | 0 | 3.200 | 2021-10-29 | 5,312.00 | 0 | 5,312.00 |
| 2021-09-30 | 1,660,000,000 | 0 | 2.870 | 2021-09-30 | 4,764.20 | 0 | 4,764.20 |
| 2021-08-31 | 1,660,000,000 | 0 | 3.110 | 2021-08-31 | 5,162.60 | 0 | 5,162.60 |
| 2021-07-31 | 1,660,000,000 | 0 | 4.030 | 2021-07-30 | 6,689.80 | 0 | 6,689.80 |
| 2021-06-30 | 1,660,000,000 | 0 | 5.400 | 2021-06-30 | 8,964.00 | 0 | 8,964.00 |
| 2021-05-31 | 1,660,000,000 | 0 | 6.480 | 2021-05-31 | 10,756.80 | 0 | 10,756.80 |
| 2021-04-30 | 1,660,000,000 | 0 | 6.270 | 2021-04-30 | 10,408.20 | 0 | 10,408.20 |
| 2021-03-31 | 1,660,000,000 | 0 | 6.940 | 2021-03-31 | 11,520.40 | 0 | 11,520.40 |
| 2021-02-28 | 1,660,000,000 | 0 | 7.820 | 2021-02-26 | 12,981.20 | 0 | 12,981.20 |
| 2021-01-31 | 1,660,000,000 | 0 | 6.820 | 2021-01-29 | 11,321.20 | 0 | 11,321.20 |
| 2020-12-31 | 1,660,000,000 | 0 | 8.220 | 2020-12-31 | 13,645.20 | 0 | 13,645.20 |
| 2020-11-30 | 1,660,000,000 | 0 | 5.090 | 2020-11-30 | 8,449.40 | 0 | 8,449.40 |
| 2020-10-31 | 1,660,000,000 | 0 | 4.050 | 2020-10-30 | 6,723.00 | 0 | 6,723.00 |
| 2020-09-30 | 1,660,000,000 | 0 | 4.640 | 2020-09-30 | 7,702.40 | 0 | 7,702.40 |
| 2020-08-31 | 1,660,000,000 | 0 | 5.070 | 2020-08-31 | 8,416.20 | 0 | 8,416.20 |
| 2020-08-05 | 1,660,000,000 | 60,000,000 | 5.540 | 2020-08-05 | 9,196.40 | 0 | 9,196.40 |
| 2020-07-31 | 1,600,000,000 | 0 | 5.820 | 2020-07-31 | 9,312.00 | 0 | 9,312.00 |
| 2020-07-15 | 1,600,000,000 | 4.920 | 2020-07-15 | 7,872.00 | 0 | 7,872.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy