Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01635 | 2016-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1635 % |
|---|---|
| 2025-08-28 | 84.13 |
| 2025-08-27 | 81.86 |
| 2025-08-26 | 90.92 |
| 2025-08-25 | 93.94 |
| 2025-08-22 | 88.65 |
| 2025-08-21 | 88.65 |
| 2025-08-20 | 87.90 |
| 2025-08-19 | 89.41 |
| 2025-08-18 | 90.16 |
| 2025-08-15 | 89.41 |
| 2025-08-14 | 82.62 |
| 2025-08-13 | 83.37 |
| 2025-08-12 | 81.11 |
| 2025-08-11 | 80.35 |
| 2025-08-08 | 79.60 |
| 2025-08-07 | 81.11 |
| 2025-08-06 | 80.35 |
| 2025-08-05 | 79.60 |
| 2025-08-04 | 77.34 |
| 2025-08-01 | 74.32 |
| 2025-07-31 | 78.84 |
| 2025-07-30 | 84.13 |
| 2025-07-29 | 87.90 |
| 2025-07-28 | 90.16 |
| 2025-07-25 | 99.97 |
| 2025-07-24 | 97.71 |
| 2025-07-23 | 91.67 |
| 2025-07-22 | 95.45 |
| 2025-07-21 | 99.22 |
| 2025-07-18 | 80.35 |
| 2025-07-17 | 82.62 |
| 2025-07-16 | 79.60 |
| 2025-07-15 | 84.13 |
| 2025-07-14 | 85.64 |
| 2025-07-11 | 87.90 |
| 2025-07-10 | 81.11 |
| 2025-07-09 | 73.56 |
| 2025-07-08 | 75.83 |
| 2025-07-07 | 70.54 |
| 2025-07-04 | 66.77 |
| 2025-07-03 | 66.02 |
| 2025-07-02 | 66.77 |
| 2025-06-30 | 59.22 |
| 2025-06-27 | 59.22 |
| 2025-06-26 | 59.98 |
| 2025-06-25 | 61.54 |
| 2025-06-24 | 58.58 |
| 2025-06-23 | 57.83 |
| 2025-06-20 | 57.09 |
| 2025-06-19 | 58.58 |
| 2025-06-18 | 60.80 |
| 2025-06-17 | 64.50 |
| 2025-06-16 | 57.83 |
| 2025-06-13 | 54.87 |
| 2025-06-12 | 51.91 |
| 2025-06-11 | 51.91 |
| 2025-06-10 | 50.42 |
| 2025-06-09 | 51.16 |
| 2025-06-06 | 49.68 |
| 2025-06-05 | 48.94 |
| 2025-06-04 | 49.68 |
| 2025-06-03 | 48.94 |
| 2025-06-02 | 47.46 |
| 2025-05-30 | 50.42 |
| 2025-05-29 | 52.65 |
| 2025-05-28 | 47.46 |
| 2025-05-27 | 47.46 |
| 2025-05-26 | 47.46 |
| 2025-05-23 | 45.24 |
| 2025-05-22 | 45.24 |
| 2025-05-21 | 46.72 |
| 2025-05-20 | 47.46 |
| 2025-05-19 | 48.20 |
| 2025-05-16 | 48.20 |
| 2025-05-15 | 47.46 |
| 2025-05-14 | 52.65 |
| 2025-05-13 | 48.94 |
| 2025-05-12 | 49.68 |
| 2025-05-09 | 46.72 |
| 2025-05-08 | 48.94 |
| 2025-05-07 | 52.65 |
| 2025-05-06 | 52.65 |
| 2025-05-02 | 40.05 |
| 2025-04-30 | 37.09 |
| 2025-04-29 | 33.38 |
| 2025-04-28 | 33.38 |
| 2025-04-25 | 34.86 |
| 2025-04-24 | 33.38 |
| 2025-04-23 | 35.60 |
| 2025-04-22 | 32.64 |
| 2025-04-17 | 30.42 |
| 2025-04-16 | 29.68 |
| 2025-04-15 | 32.64 |
| 2025-04-14 | 35.60 |
| 2025-04-11 | 30.42 |
| 2025-04-10 | 30.42 |
| 2025-04-09 | 28.93 |
| 2025-04-08 | 25.97 |
| 2025-04-07 | 20.78 |
| 2025-04-03 | 46.72 |
| 2025-04-02 | 47.46 |
| 2025-04-01 | 45.24 |
| 2025-03-31 | 44.50 |
| 2025-03-28 | 45.24 |
| 2025-03-27 | 44.50 |
| 2025-03-26 | 46.72 |
| 2025-03-25 | 45.98 |
| 2025-03-24 | 45.98 |
| 2025-03-21 | 48.20 |
| 2025-03-20 | 51.16 |
| 2025-03-19 | 54.87 |
| 2025-03-18 | 55.61 |
| 2025-03-17 | 54.87 |
| 2025-03-14 | 53.39 |
| 2025-03-13 | 50.42 |
| 2025-03-12 | 51.91 |
| 2025-03-11 | 50.42 |
| 2025-03-10 | 50.42 |
| 2025-03-07 | 52.65 |
| 2025-03-06 | 57.83 |
| 2025-03-05 | 51.16 |
| 2025-03-04 | 49.68 |
| 2025-03-03 | 47.46 |
| 2025-02-28 | 48.94 |
| 2025-02-27 | 55.61 |
| 2025-02-26 | 61.54 |
| 2025-02-25 | 57.09 |
| 2025-02-24 | 60.06 |
| 2025-02-21 | 61.54 |
| 2025-02-20 | 65.24 |
| 2025-02-19 | 50.42 |
| 2025-02-18 | 45.98 |
| 2025-02-17 | 48.94 |
| 2025-02-14 | 45.98 |
| 2025-02-13 | 44.50 |
| 2025-02-12 | 48.94 |
| 2025-02-11 | 44.50 |
| 2025-02-10 | 48.94 |
| 2025-02-07 | 49.68 |
| 2025-02-06 | 47.46 |
| 2025-02-05 | 43.01 |
| 2025-02-04 | 44.50 |
| 2025-02-03 | 44.50 |
| 2025-01-28 | 40.05 |
| 2025-01-27 | 39.31 |
| 2025-01-24 | 39.31 |
| 2025-01-23 | 36.34 |
| 2025-01-22 | 34.86 |
| 2025-01-21 | 37.09 |
| 2025-01-20 | 37.83 |
| 2025-01-17 | 37.09 |
| 2025-01-16 | 38.57 |
| 2025-01-15 | 37.09 |
| 2025-01-14 | 39.31 |
| 2025-01-13 | 33.38 |
| 2025-01-10 | 32.64 |
| 2025-01-09 | 37.83 |
| 2025-01-08 | 37.83 |
| 2025-01-07 | 41.53 |
| 2025-01-06 | 40.05 |
| 2025-01-03 | 40.79 |
| 2025-01-02 | 46.72 |
| 2024-12-31 | 60.80 |
| 2024-12-30 | 62.28 |
| 2024-12-27 | 58.58 |
| 2024-12-24 | 55.61 |
| 2024-12-23 | 43.01 |
| 2024-12-20 | 45.98 |
| 2024-12-19 | 48.94 |
| 2024-12-18 | 48.94 |
| 2024-12-17 | 48.94 |
| 2024-12-16 | 51.91 |
| 2024-12-13 | 54.13 |
| 2024-12-12 | 61.54 |
| 2024-12-11 | 62.28 |
| 2024-12-10 | 57.83 |
| 2024-12-09 | 63.76 |
| 2024-12-06 | 63.76 |
| 2024-12-05 | 65.99 |
| 2024-12-04 | 63.76 |
| 2024-12-03 | 68.95 |
| 2024-12-02 | 72.65 |
| 2024-11-29 | 51.16 |
| 2024-11-28 | 52.65 |
| 2024-11-27 | 43.75 |
| 2024-11-26 | 40.79 |
| 2024-11-25 | 44.50 |
| 2024-11-22 | 44.50 |
| 2024-11-21 | 54.13 |
| 2024-11-20 | 60.06 |
| 2024-11-19 | 59.32 |
| 2024-11-18 | 57.83 |
| 2024-11-15 | 58.58 |
| 2024-11-14 | 63.02 |
| 2024-11-13 | 84.51 |
| 2024-11-12 | 67.47 |
| 2024-11-11 | 69.69 |
| 2024-11-08 | 73.40 |
| 2024-11-07 | 78.58 |
| 2024-11-06 | 73.40 |
| 2024-11-05 | 63.76 |
| 2024-11-04 | 55.61 |
| 2024-11-01 | 57.09 |
| 2024-10-31 | 74.88 |
| 2024-10-30 | 88.22 |
| 2024-10-29 | 83.77 |
| 2024-10-28 | 116.37 |
| 2024-10-25 | 100.07 |
| 2024-10-24 | 11.15 |
| 2024-10-23 | 12.63 |
| 2024-10-22 | 13.37 |
| 2024-10-21 | 13.37 |
| 2024-10-18 | 14.11 |
| 2024-10-17 | 8.19 |
| 2024-10-16 | 13.37 |
| 2024-10-15 | 8.93 |
| 2024-10-14 | 15.60 |
| 2024-10-10 | 20.78 |
| 2024-10-09 | 22.27 |
| 2024-10-08 | 31.16 |
| 2024-10-07 | 54.87 |
| 2024-10-04 | 38.57 |
| 2024-10-03 | 28.93 |
| 2024-10-02 | 35.60 |
| 2024-09-30 | 23.01 |
| 2024-09-27 | 14.11 |
| 2024-09-26 | 8.19 |
| 2024-09-25 | 1.52 |
| 2024-09-24 | -0.71 |
| 2024-09-23 | -5.15 |
| 2024-09-20 | -5.89 |
| 2024-09-19 | -7.37 |
| 2024-09-17 | -9.60 |
| 2024-09-16 | -11.82 |
| 2024-09-13 | -7.37 |
| 2024-09-12 | -7.37 |
| 2024-09-11 | -7.37 |
| 2024-09-10 | -8.12 |
| 2024-09-09 | -6.63 |
| 2024-09-05 | 10.41 |
| 2024-09-04 | -8.86 |
| 2024-09-03 | -10.34 |
| 2024-09-02 | -8.86 |
| 2024-08-30 | -8.12 |
| 2024-08-29 | -8.86 |
| 2024-08-28 | -8.86 |
| 2024-08-27 | -8.12 |
| 2024-08-26 | -8.12 |
| 2024-08-23 | -7.37 |
| 2024-08-22 | -2.19 |
| 2024-08-21 | -2.93 |
| 2024-08-20 | -3.67 |
| 2024-08-19 | -0.71 |
| 2024-08-16 | 0.04 |
| 2024-08-15 | 7.45 |
| 2024-08-14 | 5.22 |
| 2024-08-13 | 5.22 |
| 2024-08-12 | 8.93 |
| 2024-08-09 | 8.93 |
| 2024-08-08 | 11.15 |
| 2024-08-07 | 19.30 |
| 2024-08-06 | 17.82 |
| 2024-08-05 | 34.12 |
| 2024-08-02 | 20.78 |
| 2024-08-01 | 27.45 |
| 2024-07-31 | 33.38 |
| 2024-07-30 | 72.65 |
| 2024-07-29 | 48.94 |
| 2024-07-26 | -5.15 |
| 2024-07-25 | -7.37 |
| 2024-07-24 | -12.56 |
| 2024-07-23 | -11.82 |
| 2024-07-22 | -10.34 |
| 2024-07-19 | -13.30 |
| 2024-07-18 | -12.56 |
| 2024-07-17 | -12.56 |
| 2024-07-16 | -11.08 |
| 2024-07-15 | -13.30 |
| 2024-07-12 | -13.30 |
| 2024-07-11 | -13.30 |
| 2024-07-10 | -14.04 |
| 2024-07-09 | -14.78 |
| 2024-07-08 | -15.53 |
| 2024-07-05 | -14.04 |
| 2024-07-04 | -14.78 |
| 2024-07-03 | -13.30 |
| 2024-07-02 | -14.04 |
| 2024-06-28 | -14.04 |
| 2024-06-27 | -16.15 |
| 2024-06-26 | -15.43 |
| 2024-06-25 | -14.72 |
| 2024-06-24 | -14.00 |
| 2024-06-21 | -13.28 |
| 2024-06-20 | -12.57 |
| 2024-06-19 | -11.85 |
| 2024-06-18 | -11.13 |
| 2024-06-17 | -11.13 |
| 2024-06-14 | -10.42 |
| 2024-06-13 | -9.70 |
| 2024-06-12 | -8.98 |
| 2024-06-11 | -8.98 |
| 2024-06-07 | -8.27 |
| 2024-06-06 | -8.27 |
| 2024-06-05 | -6.83 |
| 2024-06-04 | -6.12 |
| 2024-06-03 | -6.83 |
| 2024-05-31 | -6.12 |
| 2024-05-30 | -6.83 |
| 2024-05-29 | -7.55 |
| 2024-05-28 | -6.12 |
| 2024-05-27 | -7.55 |
| 2024-05-24 | -9.70 |
| 2024-05-23 | -7.55 |
| 2024-05-22 | -6.12 |
| 2024-05-21 | -6.83 |
| 2024-05-20 | -4.68 |
| 2024-05-17 | -6.12 |
| 2024-05-16 | -6.83 |
| 2024-05-14 | -7.55 |
| 2024-05-13 | -8.27 |
| 2024-05-10 | -9.70 |
| 2024-05-09 | -10.42 |
| 2024-05-08 | -10.42 |
| 2024-05-07 | -10.42 |
| 2024-05-06 | -11.85 |
| 2024-05-03 | -12.57 |
| 2024-05-02 | -11.13 |
| 2024-04-30 | -10.42 |
| 2024-04-29 | -9.70 |
| 2024-04-26 | -11.13 |
| 2024-04-25 | -11.85 |
| 2024-04-24 | -12.57 |
| 2024-04-23 | -13.28 |
| 2024-04-22 | -13.28 |
| 2024-04-19 | -12.57 |
| 2024-04-18 | -12.57 |
| 2024-04-17 | -12.57 |
| 2024-04-16 | -14.00 |
| 2024-04-15 | -14.00 |
| 2024-04-12 | -13.28 |
| 2024-04-11 | -12.57 |
| 2024-04-10 | -14.00 |
| 2024-04-09 | -12.57 |
| 2024-04-08 | -12.57 |
| 2024-04-05 | -13.28 |
| 2024-04-03 | -13.28 |
| 2024-04-02 | -13.28 |
| 2024-03-28 | -14.00 |
| 2024-03-27 | -13.28 |
| 2024-03-26 | -13.28 |
| 2024-03-25 | -12.57 |
| 2024-03-22 | -12.57 |
| 2024-03-21 | -12.57 |
| 2024-03-20 | -13.28 |
| 2024-03-19 | -13.28 |
| 2024-03-18 | -13.28 |
| 2024-03-15 | -14.72 |
| 2024-03-14 | -14.72 |
| 2024-03-13 | -14.00 |
| 2024-03-12 | -14.00 |
| 2024-03-11 | -14.72 |
| 2024-03-08 | -15.43 |
| 2024-03-07 | -15.43 |
| 2024-03-06 | -14.72 |
| 2024-03-05 | -14.72 |
| 2024-03-04 | -14.72 |
| 2024-03-01 | -14.72 |
| 2024-02-29 | -14.72 |
| 2024-02-28 | -15.43 |
| 2024-02-27 | -14.00 |
| 2024-02-26 | -14.00 |
| 2024-02-23 | -14.72 |
| 2024-02-22 | -14.00 |
| 2024-02-21 | -14.72 |
| 2024-02-20 | -15.43 |
| 2024-02-19 | -15.43 |
| 2024-02-16 | -9.70 |
| 2024-02-15 | -9.70 |
| 2024-02-14 | -9.70 |
| 2024-02-09 | -15.43 |
| 2024-02-08 | -15.43 |
| 2024-02-07 | -16.87 |
| 2024-02-06 | -16.87 |
| 2024-02-05 | -18.30 |
| 2024-02-02 | -17.58 |
| 2024-02-01 | -17.58 |
| 2024-01-31 | -17.58 |
| 2024-01-30 | -16.15 |
| 2024-01-29 | -15.43 |
| 2024-01-26 | -16.15 |
| 2024-01-25 | -14.00 |
| 2024-01-24 | -16.15 |
| 2024-01-23 | -16.87 |
| 2024-01-22 | -19.02 |
| 2024-01-19 | -16.87 |
| 2024-01-18 | -16.15 |
| 2024-01-17 | -14.72 |
| 2024-01-16 | -14.00 |
| 2024-01-15 | -13.28 |
| 2024-01-12 | -12.57 |
| 2024-01-11 | -12.57 |
| 2024-01-10 | -13.28 |
| 2024-01-09 | -12.57 |
| 2024-01-08 | -13.28 |
| 2024-01-05 | -11.85 |
| 2024-01-04 | -11.85 |
| 2024-01-03 | -11.85 |
| 2024-01-02 | -11.85 |
| 2023-12-29 | -9.70 |
| 2023-12-28 | -10.42 |
| 2023-12-27 | -12.57 |
| 2023-12-22 | -12.57 |
| 2023-12-21 | -12.57 |
| 2023-12-20 | -11.85 |
| 2023-12-19 | -12.57 |
| 2023-12-18 | -11.13 |
| 2023-12-15 | -11.13 |
| 2023-12-14 | -11.13 |
| 2023-12-13 | -11.85 |
| 2023-12-12 | -11.13 |
| 2023-12-11 | -11.85 |
| 2023-12-08 | -12.57 |
| 2023-12-07 | -11.85 |
| 2023-12-06 | -11.85 |
| 2023-12-05 | -10.42 |
| 2023-12-04 | -9.70 |
| 2023-12-01 | -9.70 |
| 2023-11-30 | -9.70 |
| 2023-11-29 | -12.57 |
| 2023-11-28 | -9.70 |
| 2023-11-27 | -9.70 |
| 2023-11-24 | -9.70 |
| 2023-11-23 | -8.98 |
| 2023-11-22 | -10.42 |
| 2023-11-21 | -9.70 |
| 2023-11-20 | -11.13 |
| 2023-11-17 | -9.70 |
| 2023-11-16 | -11.85 |
| 2023-11-15 | -11.85 |
| 2023-11-14 | -12.57 |
| 2023-11-13 | -13.28 |
| 2023-11-10 | -12.57 |
| 2023-11-09 | -13.28 |
| 2023-11-08 | -13.28 |
| 2023-11-07 | -12.57 |
| 2023-11-06 | -11.85 |
| 2023-11-03 | -12.57 |
| 2023-11-02 | -12.57 |
| 2023-11-01 | -11.85 |
| 2023-10-31 | -10.42 |
| 2023-10-30 | -8.98 |
| 2023-10-27 | -8.98 |
| 2023-10-26 | -10.42 |
| 2023-10-25 | -8.98 |
| 2023-10-24 | -9.70 |
| 2023-10-20 | -8.98 |
| 2023-10-19 | -8.98 |
| 2023-10-18 | -8.27 |
| 2023-10-17 | -8.27 |
| 2023-10-16 | -8.27 |
| 2023-10-13 | -8.98 |
| 2023-10-12 | -8.27 |
| 2023-10-11 | -8.27 |
| 2023-10-10 | -8.27 |
| 2023-10-09 | -8.27 |
| 2023-10-06 | -4.68 |
| 2023-10-05 | -4.68 |
| 2023-10-04 | -3.97 |
| 2023-10-03 | -6.12 |
| 2023-09-29 | -6.12 |
| 2023-09-28 | -8.98 |
| 2023-09-27 | -8.98 |
| 2023-09-26 | -8.98 |
| 2023-09-25 | -7.55 |
| 2023-09-22 | -8.98 |
| 2023-09-21 | -11.13 |
| 2023-09-20 | -10.42 |
| 2023-09-19 | -8.98 |
| 2023-09-18 | -7.55 |
| 2023-09-15 | -6.83 |
| 2023-09-14 | -6.12 |
| 2023-09-13 | -6.12 |
| 2023-09-12 | -6.12 |
| 2023-09-11 | -6.12 |
| 2023-09-07 | -6.12 |
| 2023-09-06 | -5.40 |
| 2023-09-05 | -4.68 |
| 2023-09-04 | -4.68 |
| 2023-08-31 | -6.12 |
| 2023-08-30 | -6.83 |
| 2023-08-29 | -6.12 |
| 2023-08-28 | -7.55 |
| 2023-08-25 | -6.83 |
| 2023-08-24 | -6.83 |
| 2023-08-23 | -6.83 |
| 2023-08-22 | -7.55 |
| 2023-08-21 | -8.27 |
| 2023-08-18 | -7.55 |
| 2023-08-17 | -6.12 |
| 2023-08-16 | -6.12 |
| 2023-08-15 | -6.12 |
| 2023-08-14 | -6.83 |
| 2023-08-11 | -6.83 |
| 2023-08-10 | -6.12 |
| 2023-08-09 | -6.12 |
| 2023-08-08 | -5.40 |
| 2023-08-07 | -5.40 |
| 2023-08-04 | -4.68 |
| 2023-08-03 | -5.40 |
| 2023-08-02 | -5.40 |
| 2023-08-01 | -5.40 |
| 2023-07-31 | -6.12 |
| 2023-07-28 | -6.12 |
| 2023-07-27 | -6.83 |
| 2023-07-26 | -6.83 |
| 2023-07-25 | -6.83 |
| 2023-07-24 | -9.70 |
| 2023-07-21 | -8.98 |
| 2023-07-20 | -8.98 |
| 2023-07-19 | -7.55 |
| 2023-07-18 | -8.98 |
| 2023-07-14 | -8.98 |
| 2023-07-13 | -6.83 |
| 2023-07-12 | -8.27 |
| 2023-07-11 | -8.27 |
| 2023-07-10 | -8.27 |
| 2023-07-07 | -8.98 |
| 2023-07-06 | -8.98 |
| 2023-07-05 | -8.27 |
| 2023-07-04 | -8.27 |
| 2023-07-03 | -8.27 |
| 2023-06-30 | -8.27 |
| 2023-06-29 | -9.89 |
| 2023-06-28 | -9.89 |
| 2023-06-27 | -9.89 |
| 2023-06-26 | -11.29 |
| 2023-06-23 | -10.59 |
| 2023-06-21 | -10.59 |
| 2023-06-20 | -10.59 |
| 2023-06-19 | -10.59 |
| 2023-06-16 | -9.89 |
| 2023-06-15 | -10.59 |
| 2023-06-14 | -11.29 |
| 2023-06-13 | -11.29 |
| 2023-06-12 | -11.29 |
| 2023-06-09 | -10.59 |
| 2023-06-08 | -10.59 |
| 2023-06-07 | -10.59 |
| 2023-06-06 | -11.29 |
| 2023-06-05 | -11.29 |
| 2023-06-02 | -11.29 |
| 2023-06-01 | -12.69 |
| 2023-05-31 | -12.69 |
| 2023-05-30 | -10.59 |
| 2023-05-29 | -10.59 |
| 2023-05-25 | -11.99 |
| 2023-05-24 | -10.59 |
| 2023-05-23 | -9.89 |
| 2023-05-22 | -8.50 |
| 2023-05-19 | -9.20 |
| 2023-05-18 | -8.50 |
| 2023-05-17 | -9.20 |
| 2023-05-16 | -8.50 |
| 2023-05-15 | -7.80 |
| 2023-05-12 | -8.50 |
| 2023-05-11 | -5.01 |
| 2023-05-10 | -7.80 |
| 2023-05-09 | -8.50 |
| 2023-05-08 | -7.80 |
| 2023-05-05 | -9.20 |
| 2023-05-04 | -9.20 |
| 2023-05-03 | -11.99 |
| 2023-05-02 | -11.99 |
| 2023-04-28 | -14.09 |
| 2023-04-27 | -14.09 |
| 2023-04-26 | -14.78 |
| 2023-04-25 | -16.18 |
| 2023-04-24 | -16.18 |
| 2023-04-21 | -15.48 |
| 2023-04-20 | -14.78 |
| 2023-04-19 | -14.78 |
| 2023-04-18 | -14.09 |
| 2023-04-17 | -14.09 |
| 2023-04-14 | -14.09 |
| 2023-04-13 | -14.78 |
| 2023-04-12 | -15.48 |
| 2023-04-11 | -15.48 |
| 2023-04-06 | -14.78 |
| 2023-04-04 | -15.48 |
| 2023-04-03 | -16.18 |
| 2023-03-31 | -16.88 |
| 2023-03-30 | -16.88 |
| 2023-03-29 | -16.18 |
| 2023-03-28 | -15.48 |
| 2023-03-27 | -15.48 |
| 2023-03-24 | -14.78 |
| 2023-03-23 | -14.09 |
| 2023-03-22 | -14.09 |
| 2023-03-21 | -14.78 |
| 2023-03-20 | -14.78 |
| 2023-03-17 | -14.09 |
| 2023-03-16 | -15.48 |
| 2023-03-15 | -14.78 |
| 2023-03-14 | -16.18 |
| 2023-03-13 | -14.78 |
| 2023-03-10 | -14.78 |
| 2023-03-09 | -14.09 |
| 2023-03-08 | -13.39 |
| 2023-03-07 | -13.39 |
| 2023-03-06 | -12.69 |
| 2023-03-03 | -13.39 |
| 2023-03-02 | -13.39 |
| 2023-03-01 | -13.39 |
| 2023-02-28 | -14.78 |
| 2023-02-27 | -13.39 |
| 2023-02-24 | -13.39 |
| 2023-02-23 | -12.69 |
| 2023-02-22 | -12.69 |
| 2023-02-21 | -12.69 |
| 2023-02-20 | -11.29 |
| 2023-02-17 | -13.39 |
| 2023-02-16 | -14.09 |
| 2023-02-15 | -14.09 |
| 2023-02-14 | -14.09 |
| 2023-02-13 | -12.69 |
| 2023-02-10 | -13.39 |
| 2023-02-09 | -12.69 |
| 2023-02-08 | -13.39 |
| 2023-02-07 | -12.69 |
| 2023-02-06 | -14.78 |
| 2023-02-03 | -11.99 |
| 2023-02-02 | -9.89 |
| 2023-02-01 | -11.29 |
| 2023-01-31 | -11.99 |
| 2023-01-30 | -11.99 |
| 2023-01-27 | -6.40 |
| 2023-01-26 | -10.59 |
| 2023-01-20 | -13.39 |
| 2023-01-19 | -13.39 |
| 2023-01-18 | -16.18 |
| 2023-01-17 | -15.48 |
| 2023-01-16 | -16.18 |
| 2023-01-13 | -18.28 |
| 2023-01-12 | -17.58 |
| 2023-01-11 | -17.58 |
| 2023-01-10 | -16.18 |
| 2023-01-09 | -16.88 |
| 2023-01-06 | -17.58 |
| 2023-01-05 | -18.28 |
| 2023-01-04 | -17.58 |
| 2023-01-03 | -18.28 |
| 2022-12-30 | -18.98 |
| 2022-12-29 | -19.67 |
| 2022-12-28 | -18.98 |
| 2022-12-23 | -19.67 |
| 2022-12-22 | -18.98 |
| 2022-12-21 | -18.98 |
| 2022-12-20 | -20.37 |
| 2022-12-19 | -19.67 |
| 2022-12-16 | -17.58 |
| 2022-12-15 | -18.28 |
| 2022-12-14 | -17.58 |
| 2022-12-13 | -18.28 |
| 2022-12-12 | -18.98 |
| 2022-12-09 | -17.58 |
| 2022-12-08 | -16.88 |
| 2022-12-07 | -18.28 |
| 2022-12-06 | -17.58 |
| 2022-12-05 | -17.58 |
| 2022-12-02 | -19.67 |
| 2022-12-01 | -18.28 |
| 2022-11-30 | -18.28 |
| 2022-11-29 | -21.07 |
| 2022-11-28 | -22.47 |
| 2022-11-25 | -22.47 |
| 2022-11-24 | -23.86 |
| 2022-11-23 | -21.77 |
| 2022-11-22 | -21.77 |
| 2022-11-21 | -23.17 |
| 2022-11-18 | -22.47 |
| 2022-11-17 | -21.07 |
| 2022-11-16 | -21.07 |
| 2022-11-15 | -19.67 |
| 2022-11-14 | -20.37 |
| 2022-11-11 | -22.47 |
| 2022-11-10 | -25.26 |
| 2022-11-09 | -24.56 |
| 2022-11-08 | -24.56 |
| 2022-11-07 | -23.86 |
| 2022-11-04 | -25.96 |
| 2022-11-03 | -28.06 |
| 2022-11-02 | -28.06 |
| 2022-11-01 | -28.06 |
| 2022-10-31 | -29.45 |
| 2022-10-28 | -26.66 |
| 2022-10-27 | -24.56 |
| 2022-10-26 | -25.26 |
| 2022-10-25 | -27.36 |
| 2022-10-24 | -24.56 |
| 2022-10-21 | -22.47 |
| 2022-10-20 | -21.77 |
| 2022-10-19 | -19.67 |
| 2022-10-18 | -18.98 |
| 2022-10-17 | -19.67 |
| 2022-10-14 | -18.98 |
| 2022-10-13 | -19.67 |
| 2022-10-12 | -19.67 |
| 2022-10-11 | -19.67 |
| 2022-10-10 | -19.67 |
| 2022-10-07 | -19.67 |
| 2022-10-06 | -25.96 |
| 2022-10-05 | -14.09 |
| 2022-10-03 | -14.09 |
| 2022-09-30 | -14.09 |
| 2022-09-29 | -14.09 |
| 2022-09-28 | -14.09 |
| 2022-09-27 | -14.09 |
| 2022-09-26 | -13.39 |
| 2022-09-23 | -11.99 |
| 2022-09-22 | -10.59 |
| 2022-09-21 | -9.89 |
| 2022-09-20 | -8.50 |
| 2022-09-19 | -8.50 |
| 2022-09-16 | -7.80 |
| 2022-09-15 | -6.40 |
| 2022-09-14 | -5.70 |
| 2022-09-13 | -2.91 |
| 2022-09-09 | -2.91 |
| 2022-09-08 | -2.21 |
| 2022-09-07 | -1.51 |
| 2022-09-06 | -0.12 |
| 2022-09-05 | -1.51 |
| 2022-09-02 | -2.21 |
| 2022-09-01 | -2.91 |
| 2022-08-31 | -2.91 |
| 2022-08-30 | -2.91 |
| 2022-08-29 | -2.91 |
| 2022-08-26 | -3.61 |
| 2022-08-25 | -3.61 |
| 2022-08-24 | -4.31 |
| 2022-08-23 | -2.91 |
| 2022-08-22 | -3.61 |
| 2022-08-19 | -2.21 |
| 2022-08-18 | -3.61 |
| 2022-08-17 | -1.51 |
| 2022-08-16 | -2.21 |
| 2022-08-15 | -1.51 |
| 2022-08-12 | -0.81 |
| 2022-08-11 | -1.51 |
| 2022-08-10 | -2.21 |
| 2022-08-09 | -1.51 |
| 2022-08-08 | -1.51 |
| 2022-08-05 | -2.21 |
| 2022-08-04 | -2.21 |
| 2022-08-03 | -1.51 |
| 2022-08-02 | -1.51 |
| 2022-08-01 | -0.12 |
| 2022-07-29 | 1.28 |
| 2022-07-28 | 2.68 |
| 2022-07-27 | 1.98 |
| 2022-07-26 | 1.98 |
| 2022-07-25 | 1.98 |
| 2022-07-22 | 1.28 |
| 2022-07-21 | 1.28 |
| 2022-07-20 | 1.98 |
| 2022-07-19 | 1.28 |
| 2022-07-18 | 1.98 |
| 2022-07-15 | -0.12 |
| 2022-07-14 | 1.28 |
| 2022-07-13 | 1.28 |
| 2022-07-12 | 0.58 |
| 2022-07-11 | -0.12 |
| 2022-07-08 | 2.68 |
| 2022-07-07 | 1.28 |
| 2022-07-06 | 1.98 |
| 2022-07-05 | 1.98 |
| 2022-07-04 | 2.68 |
| 2022-06-30 | 4.07 |
| 2022-06-29 | 3.38 |
| 2022-06-28 | 5.47 |
| 2022-06-27 | 4.07 |
| 2022-06-24 | 3.38 |
| 2022-06-23 | 2.68 |
| 2022-06-22 | 2.68 |
| 2022-06-21 | 2.68 |
| 2022-06-20 | 2.68 |
| 2022-06-17 | 1.98 |
| 2022-06-16 | 3.38 |
| 2022-06-15 | 4.77 |
| 2022-06-14 | 3.38 |
| 2022-06-13 | 1.98 |
| 2022-06-10 | 3.38 |
| 2022-06-09 | 4.07 |
| 2022-06-08 | 4.07 |
| 2022-06-07 | 4.07 |
| 2022-06-06 | 4.07 |
| 2022-06-02 | 4.07 |
| 2022-06-01 | 4.07 |
| 2022-05-31 | 3.38 |
| 2022-05-30 | 0.67 |
| 2022-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy