Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01258 | 2012-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1258 % |
|---|---|
| 2026-02-26 | 387.29 |
| 2026-02-25 | 395.34 |
| 2026-02-24 | 382.78 |
| 2026-02-23 | 404.68 |
| 2026-02-20 | 382.78 |
| 2026-02-16 | 390.19 |
| 2026-02-13 | 364.42 |
| 2026-02-12 | 406.94 |
| 2026-02-11 | 397.60 |
| 2026-02-10 | 391.48 |
| 2026-02-09 | 388.58 |
| 2026-02-06 | 371.83 |
| 2026-02-05 | 384.71 |
| 2026-02-04 | 416.92 |
| 2026-02-03 | 393.73 |
| 2026-02-02 | 365.07 |
| 2026-01-30 | 405.65 |
| 2026-01-29 | 487.13 |
| 2026-01-28 | 449.77 |
| 2026-01-27 | 421.11 |
| 2026-01-26 | 426.90 |
| 2026-01-23 | 379.56 |
| 2026-01-22 | 367.32 |
| 2026-01-21 | 382.78 |
| 2026-01-20 | 368.61 |
| 2026-01-19 | 396.95 |
| 2026-01-16 | 405.00 |
| 2026-01-15 | 407.90 |
| 2026-01-14 | 414.34 |
| 2026-01-13 | 405.65 |
| 2026-01-12 | 380.20 |
| 2026-01-09 | 374.41 |
| 2026-01-08 | 362.17 |
| 2026-01-07 | 384.39 |
| 2026-01-06 | 394.05 |
| 2026-01-05 | 364.10 |
| 2026-01-02 | 389.54 |
| 2025-12-31 | 375.05 |
| 2025-12-30 | 376.66 |
| 2025-12-29 | 374.08 |
| 2025-12-24 | 368.61 |
| 2025-12-23 | 376.66 |
| 2025-12-22 | 395.34 |
| 2025-12-19 | 362.81 |
| 2025-12-18 | 344.45 |
| 2025-12-17 | 371.19 |
| 2025-12-16 | 369.25 |
| 2025-12-15 | 392.76 |
| 2025-12-12 | 402.75 |
| 2025-12-11 | 384.71 |
| 2025-12-10 | 404.04 |
| 2025-12-09 | 400.17 |
| 2025-12-08 | 442.68 |
| 2025-12-05 | 441.40 |
| 2025-12-04 | 416.92 |
| 2025-12-03 | 439.79 |
| 2025-12-02 | 432.06 |
| 2025-12-01 | 431.41 |
| 2025-11-28 | 381.49 |
| 2025-11-27 | 368.29 |
| 2025-11-26 | 341.23 |
| 2025-11-25 | 349.93 |
| 2025-11-24 | 340.59 |
| 2025-11-21 | 328.03 |
| 2025-11-20 | 353.47 |
| 2025-11-19 | 351.54 |
| 2025-11-18 | 341.23 |
| 2025-11-17 | 357.01 |
| 2025-11-14 | 366.68 |
| 2025-11-13 | 396.95 |
| 2025-11-12 | 378.27 |
| 2025-11-11 | 372.15 |
| 2025-11-10 | 370.22 |
| 2025-11-07 | 355.73 |
| 2025-11-06 | 349.93 |
| 2025-11-05 | 340.59 |
| 2025-11-04 | 325.45 |
| 2025-11-03 | 338.01 |
| 2025-10-31 | 362.17 |
| 2025-10-30 | 384.71 |
| 2025-10-28 | 351.54 |
| 2025-10-27 | 367.64 |
| 2025-10-24 | 353.79 |
| 2025-10-23 | 335.44 |
| 2025-10-22 | 350.90 |
| 2025-10-21 | 350.57 |
| 2025-10-20 | 334.47 |
| 2025-10-17 | 336.08 |
| 2025-10-16 | 350.90 |
| 2025-10-15 | 364.42 |
| 2025-10-14 | 347.67 |
| 2025-10-13 | 401.46 |
| 2025-10-10 | 371.51 |
| 2025-10-09 | 426.90 |
| 2025-10-08 | 388.90 |
| 2025-10-06 | 399.21 |
| 2025-10-03 | 401.78 |
| 2025-10-02 | 400.17 |
| 2025-09-30 | 382.46 |
| 2025-09-29 | 352.18 |
| 2025-09-26 | 330.93 |
| 2025-09-25 | 332.54 |
| 2025-09-24 | 289.70 |
| 2025-09-23 | 278.75 |
| 2025-09-22 | 289.06 |
| 2025-09-19 | 313.86 |
| 2025-09-18 | 296.14 |
| 2025-09-17 | 297.75 |
| 2025-09-16 | 309.67 |
| 2025-09-15 | 319.01 |
| 2025-09-12 | 310.96 |
| 2025-09-11 | 287.45 |
| 2025-09-10 | 266.19 |
| 2025-09-09 | 261.68 |
| 2025-09-08 | 246.55 |
| 2025-09-05 | 253.95 |
| 2025-09-04 | 244.61 |
| 2025-09-03 | 273.92 |
| 2025-09-02 | 273.28 |
| 2025-09-01 | 252.66 |
| 2025-08-29 | 233.66 |
| 2025-08-28 | 207.90 |
| 2025-08-27 | 209.83 |
| 2025-08-26 | 204.03 |
| 2025-08-25 | 195.98 |
| 2025-08-22 | 170.54 |
| 2025-08-21 | 171.18 |
| 2025-08-20 | 172.79 |
| 2025-08-19 | 173.44 |
| 2025-08-18 | 173.11 |
| 2025-08-15 | 180.20 |
| 2025-08-14 | 157.98 |
| 2025-08-13 | 160.23 |
| 2025-08-12 | 148.96 |
| 2025-08-11 | 146.70 |
| 2025-08-08 | 152.82 |
| 2025-08-07 | 147.35 |
| 2025-08-06 | 147.03 |
| 2025-08-05 | 144.45 |
| 2025-08-04 | 140.58 |
| 2025-08-01 | 135.11 |
| 2025-07-31 | 146.38 |
| 2025-07-30 | 155.40 |
| 2025-07-29 | 155.72 |
| 2025-07-28 | 156.04 |
| 2025-07-25 | 155.08 |
| 2025-07-24 | 156.04 |
| 2025-07-23 | 161.52 |
| 2025-07-22 | 161.52 |
| 2025-07-21 | 153.47 |
| 2025-07-18 | 143.48 |
| 2025-07-17 | 138.65 |
| 2025-07-16 | 144.77 |
| 2025-07-15 | 138.97 |
| 2025-07-14 | 136.72 |
| 2025-07-11 | 130.28 |
| 2025-07-10 | 127.38 |
| 2025-07-09 | 130.92 |
| 2025-07-08 | 133.18 |
| 2025-07-07 | 134.79 |
| 2025-07-04 | 136.40 |
| 2025-07-03 | 143.16 |
| 2025-07-02 | 141.55 |
| 2025-06-30 | 134.79 |
| 2025-06-27 | 134.89 |
| 2025-06-26 | 127.20 |
| 2025-06-25 | 118.27 |
| 2025-06-24 | 117.04 |
| 2025-06-23 | 114.27 |
| 2025-06-20 | 113.96 |
| 2025-06-19 | 111.80 |
| 2025-06-18 | 119.50 |
| 2025-06-17 | 117.04 |
| 2025-06-16 | 112.11 |
| 2025-06-13 | 113.04 |
| 2025-06-12 | 113.04 |
| 2025-06-11 | 112.42 |
| 2025-06-10 | 100.41 |
| 2025-06-09 | 94.56 |
| 2025-06-06 | 95.49 |
| 2025-06-05 | 89.02 |
| 2025-06-04 | 84.71 |
| 2025-06-03 | 79.48 |
| 2025-06-02 | 77.94 |
| 2025-05-30 | 77.32 |
| 2025-05-29 | 79.48 |
| 2025-05-28 | 80.40 |
| 2025-05-27 | 80.40 |
| 2025-05-26 | 78.25 |
| 2025-05-23 | 79.17 |
| 2025-05-22 | 77.63 |
| 2025-05-21 | 81.02 |
| 2025-05-20 | 73.63 |
| 2025-05-19 | 71.17 |
| 2025-05-16 | 69.32 |
| 2025-05-15 | 69.32 |
| 2025-05-14 | 71.17 |
| 2025-05-13 | 66.55 |
| 2025-05-12 | 66.24 |
| 2025-05-09 | 60.08 |
| 2025-05-08 | 59.16 |
| 2025-05-07 | 58.85 |
| 2025-05-06 | 58.55 |
| 2025-05-02 | 55.47 |
| 2025-04-30 | 58.24 |
| 2025-04-29 | 58.55 |
| 2025-04-28 | 53.31 |
| 2025-04-25 | 50.85 |
| 2025-04-24 | 53.93 |
| 2025-04-23 | 52.70 |
| 2025-04-22 | 52.39 |
| 2025-04-17 | 45.92 |
| 2025-04-16 | 41.92 |
| 2025-04-15 | 47.16 |
| 2025-04-14 | 48.69 |
| 2025-04-11 | 42.23 |
| 2025-04-10 | 40.69 |
| 2025-04-09 | 38.23 |
| 2025-04-08 | 36.69 |
| 2025-04-07 | 35.76 |
| 2025-04-03 | 65.32 |
| 2025-04-02 | 73.63 |
| 2025-04-01 | 78.56 |
| 2025-03-31 | 73.01 |
| 2025-03-28 | 75.79 |
| 2025-03-27 | 79.17 |
| 2025-03-26 | 83.48 |
| 2025-03-25 | 80.71 |
| 2025-03-24 | 81.94 |
| 2025-03-21 | 74.25 |
| 2025-03-20 | 82.56 |
| 2025-03-19 | 79.79 |
| 2025-03-18 | 80.10 |
| 2025-03-17 | 75.48 |
| 2025-03-14 | 74.55 |
| 2025-03-13 | 70.86 |
| 2025-03-12 | 70.86 |
| 2025-03-11 | 62.86 |
| 2025-03-10 | 69.32 |
| 2025-03-07 | 62.86 |
| 2025-03-06 | 56.70 |
| 2025-03-05 | 51.77 |
| 2025-03-04 | 47.46 |
| 2025-03-03 | 46.54 |
| 2025-02-28 | 46.23 |
| 2025-02-27 | 51.77 |
| 2025-02-26 | 50.23 |
| 2025-02-25 | 49.00 |
| 2025-02-24 | 54.85 |
| 2025-02-21 | 58.85 |
| 2025-02-20 | 59.16 |
| 2025-02-19 | 59.78 |
| 2025-02-18 | 61.01 |
| 2025-02-17 | 64.09 |
| 2025-02-14 | 69.32 |
| 2025-02-13 | 62.24 |
| 2025-02-12 | 62.86 |
| 2025-02-11 | 66.55 |
| 2025-02-10 | 67.78 |
| 2025-02-07 | 65.63 |
| 2025-02-06 | 62.86 |
| 2025-02-05 | 61.01 |
| 2025-02-04 | 57.93 |
| 2025-02-03 | 56.39 |
| 2025-01-28 | 56.70 |
| 2025-01-27 | 59.16 |
| 2025-01-24 | 59.78 |
| 2025-01-23 | 59.16 |
| 2025-01-22 | 62.24 |
| 2025-01-21 | 63.16 |
| 2025-01-20 | 65.63 |
| 2025-01-17 | 67.17 |
| 2025-01-16 | 64.09 |
| 2025-01-15 | 56.70 |
| 2025-01-14 | 62.86 |
| 2025-01-13 | 58.55 |
| 2025-01-10 | 58.55 |
| 2025-01-09 | 59.16 |
| 2025-01-08 | 57.93 |
| 2025-01-07 | 63.47 |
| 2025-01-06 | 60.08 |
| 2025-01-03 | 58.24 |
| 2025-01-02 | 57.31 |
| 2024-12-31 | 61.32 |
| 2024-12-30 | 59.78 |
| 2024-12-27 | 58.55 |
| 2024-12-24 | 55.78 |
| 2024-12-23 | 57.31 |
| 2024-12-20 | 53.93 |
| 2024-12-19 | 57.93 |
| 2024-12-18 | 57.31 |
| 2024-12-17 | 55.78 |
| 2024-12-16 | 58.55 |
| 2024-12-13 | 62.86 |
| 2024-12-12 | 66.24 |
| 2024-12-11 | 67.47 |
| 2024-12-10 | 64.39 |
| 2024-12-09 | 65.01 |
| 2024-12-06 | 61.32 |
| 2024-12-05 | 57.93 |
| 2024-12-04 | 61.01 |
| 2024-12-03 | 59.47 |
| 2024-12-02 | 55.16 |
| 2024-11-29 | 55.78 |
| 2024-11-28 | 54.85 |
| 2024-11-27 | 57.01 |
| 2024-11-26 | 55.16 |
| 2024-11-25 | 56.08 |
| 2024-11-22 | 56.08 |
| 2024-11-21 | 62.55 |
| 2024-11-20 | 65.93 |
| 2024-11-19 | 62.86 |
| 2024-11-18 | 56.39 |
| 2024-11-15 | 53.31 |
| 2024-11-14 | 51.47 |
| 2024-11-13 | 58.85 |
| 2024-11-12 | 54.54 |
| 2024-11-11 | 65.93 |
| 2024-11-08 | 75.17 |
| 2024-11-07 | 77.94 |
| 2024-11-06 | 81.33 |
| 2024-11-05 | 83.79 |
| 2024-11-04 | 80.71 |
| 2024-11-01 | 80.40 |
| 2024-10-31 | 70.55 |
| 2024-10-30 | 70.24 |
| 2024-10-29 | 75.48 |
| 2024-10-28 | 76.40 |
| 2024-10-25 | 73.01 |
| 2024-10-24 | 76.09 |
| 2024-10-23 | 77.63 |
| 2024-10-22 | 77.94 |
| 2024-10-21 | 75.48 |
| 2024-10-18 | 75.48 |
| 2024-10-17 | 74.25 |
| 2024-10-16 | 78.25 |
| 2024-10-15 | 79.48 |
| 2024-10-14 | 94.87 |
| 2024-10-10 | 92.41 |
| 2024-10-09 | 73.63 |
| 2024-10-08 | 79.48 |
| 2024-10-07 | 97.95 |
| 2024-10-04 | 98.26 |
| 2024-10-03 | 97.95 |
| 2024-10-02 | 97.95 |
| 2024-09-30 | 97.34 |
| 2024-09-27 | 96.10 |
| 2024-09-26 | 83.79 |
| 2024-09-25 | 78.56 |
| 2024-09-24 | 74.86 |
| 2024-09-23 | 61.93 |
| 2024-09-20 | 64.70 |
| 2024-09-19 | 57.93 |
| 2024-09-17 | 50.23 |
| 2024-09-16 | 49.31 |
| 2024-09-13 | 46.54 |
| 2024-09-12 | 47.16 |
| 2024-09-11 | 44.69 |
| 2024-09-10 | 47.16 |
| 2024-09-09 | 44.08 |
| 2024-09-05 | 47.16 |
| 2024-09-04 | 51.77 |
| 2024-09-03 | 60.08 |
| 2024-09-02 | 61.01 |
| 2024-08-30 | 69.32 |
| 2024-08-29 | 67.78 |
| 2024-08-28 | 69.94 |
| 2024-08-27 | 74.25 |
| 2024-08-26 | 73.94 |
| 2024-08-23 | 62.86 |
| 2024-08-22 | 65.63 |
| 2024-08-21 | 65.01 |
| 2024-08-20 | 65.63 |
| 2024-08-19 | 64.70 |
| 2024-08-16 | 61.93 |
| 2024-08-15 | 57.93 |
| 2024-08-14 | 56.39 |
| 2024-08-13 | 59.78 |
| 2024-08-12 | 59.78 |
| 2024-08-09 | 62.55 |
| 2024-08-08 | 58.85 |
| 2024-08-07 | 60.70 |
| 2024-08-06 | 58.55 |
| 2024-08-05 | 61.93 |
| 2024-08-02 | 66.86 |
| 2024-08-01 | 75.48 |
| 2024-07-31 | 71.17 |
| 2024-07-30 | 62.24 |
| 2024-07-29 | 66.86 |
| 2024-07-26 | 63.78 |
| 2024-07-25 | 58.24 |
| 2024-07-24 | 65.93 |
| 2024-07-23 | 62.86 |
| 2024-07-22 | 65.63 |
| 2024-07-19 | 67.17 |
| 2024-07-18 | 73.94 |
| 2024-07-17 | 74.25 |
| 2024-07-16 | 86.25 |
| 2024-07-15 | 96.72 |
| 2024-07-12 | 97.34 |
| 2024-07-11 | 106.88 |
| 2024-07-10 | 102.57 |
| 2024-07-09 | 115.81 |
| 2024-07-08 | 116.42 |
| 2024-07-05 | 114.88 |
| 2024-07-04 | 109.34 |
| 2024-07-03 | 101.03 |
| 2024-07-02 | 100.72 |
| 2024-06-28 | 102.51 |
| 2024-06-27 | 97.75 |
| 2024-06-26 | 105.19 |
| 2024-06-25 | 111.73 |
| 2024-06-24 | 105.19 |
| 2024-06-21 | 107.57 |
| 2024-06-20 | 110.54 |
| 2024-06-19 | 108.16 |
| 2024-06-18 | 101.02 |
| 2024-06-17 | 102.81 |
| 2024-06-14 | 104.59 |
| 2024-06-13 | 102.81 |
| 2024-06-12 | 106.67 |
| 2024-06-11 | 106.67 |
| 2024-06-07 | 116.19 |
| 2024-06-06 | 112.92 |
| 2024-06-05 | 105.19 |
| 2024-06-04 | 117.68 |
| 2024-06-03 | 114.70 |
| 2024-05-31 | 122.73 |
| 2024-05-30 | 130.17 |
| 2024-05-29 | 141.76 |
| 2024-05-28 | 136.71 |
| 2024-05-27 | 139.38 |
| 2024-05-24 | 128.68 |
| 2024-05-23 | 125.41 |
| 2024-05-22 | 137.01 |
| 2024-05-21 | 142.66 |
| 2024-05-20 | 158.71 |
| 2024-05-17 | 146.52 |
| 2024-05-16 | 144.44 |
| 2024-05-14 | 136.11 |
| 2024-05-13 | 137.90 |
| 2024-05-10 | 125.71 |
| 2024-05-09 | 120.95 |
| 2024-05-08 | 114.40 |
| 2024-05-07 | 119.46 |
| 2024-05-06 | 110.84 |
| 2024-05-03 | 115.00 |
| 2024-05-02 | 108.46 |
| 2024-04-30 | 112.62 |
| 2024-04-29 | 104.59 |
| 2024-04-26 | 105.19 |
| 2024-04-25 | 89.43 |
| 2024-04-24 | 83.18 |
| 2024-04-23 | 84.37 |
| 2024-04-22 | 92.99 |
| 2024-04-19 | 102.51 |
| 2024-04-18 | 103.10 |
| 2024-04-17 | 94.18 |
| 2024-04-16 | 94.48 |
| 2024-04-15 | 94.78 |
| 2024-04-12 | 99.54 |
| 2024-04-11 | 94.18 |
| 2024-04-10 | 93.29 |
| 2024-04-09 | 89.13 |
| 2024-04-08 | 106.38 |
| 2024-04-05 | 95.08 |
| 2024-04-03 | 103.70 |
| 2024-04-02 | 96.86 |
| 2024-03-28 | 94.48 |
| 2024-03-27 | 84.07 |
| 2024-03-26 | 88.83 |
| 2024-03-25 | 95.67 |
| 2024-03-22 | 92.70 |
| 2024-03-21 | 100.43 |
| 2024-03-20 | 93.29 |
| 2024-03-19 | 96.27 |
| 2024-03-18 | 98.05 |
| 2024-03-15 | 102.21 |
| 2024-03-14 | 94.48 |
| 2024-03-13 | 81.40 |
| 2024-03-12 | 75.45 |
| 2024-03-11 | 85.56 |
| 2024-03-08 | 86.15 |
| 2024-03-07 | 85.56 |
| 2024-03-06 | 70.10 |
| 2024-03-05 | 64.45 |
| 2024-03-04 | 65.64 |
| 2024-03-01 | 66.23 |
| 2024-02-29 | 62.36 |
| 2024-02-28 | 62.96 |
| 2024-02-27 | 68.31 |
| 2024-02-26 | 67.12 |
| 2024-02-23 | 66.53 |
| 2024-02-22 | 66.83 |
| 2024-02-21 | 60.58 |
| 2024-02-20 | 59.09 |
| 2024-02-19 | 58.50 |
| 2024-02-16 | 54.34 |
| 2024-02-15 | 49.88 |
| 2024-02-14 | 48.98 |
| 2024-02-09 | 51.96 |
| 2024-02-08 | 56.42 |
| 2024-02-07 | 52.25 |
| 2024-02-06 | 54.63 |
| 2024-02-05 | 44.82 |
| 2024-02-02 | 59.99 |
| 2024-02-01 | 59.39 |
| 2024-01-31 | 63.85 |
| 2024-01-30 | 63.26 |
| 2024-01-29 | 65.93 |
| 2024-01-26 | 63.26 |
| 2024-01-25 | 65.34 |
| 2024-01-24 | 56.42 |
| 2024-01-23 | 45.12 |
| 2024-01-22 | 42.44 |
| 2024-01-19 | 50.77 |
| 2024-01-18 | 57.31 |
| 2024-01-17 | 54.63 |
| 2024-01-16 | 62.36 |
| 2024-01-15 | 63.55 |
| 2024-01-12 | 60.28 |
| 2024-01-11 | 59.39 |
| 2024-01-10 | 61.18 |
| 2024-01-09 | 62.96 |
| 2024-01-08 | 59.69 |
| 2024-01-05 | 55.23 |
| 2024-01-04 | 52.25 |
| 2024-01-03 | 51.66 |
| 2024-01-02 | 53.15 |
| 2023-12-29 | 52.55 |
| 2023-12-28 | 51.96 |
| 2023-12-27 | 44.52 |
| 2023-12-22 | 42.14 |
| 2023-12-21 | 40.66 |
| 2023-12-20 | 39.76 |
| 2023-12-19 | 37.68 |
| 2023-12-18 | 38.28 |
| 2023-12-15 | 39.17 |
| 2023-12-14 | 34.11 |
| 2023-12-13 | 32.93 |
| 2023-12-12 | 36.49 |
| 2023-12-11 | 36.79 |
| 2023-12-08 | 39.17 |
| 2023-12-07 | 42.74 |
| 2023-12-06 | 40.95 |
| 2023-12-05 | 40.66 |
| 2023-12-04 | 44.52 |
| 2023-12-01 | 38.28 |
| 2023-11-30 | 40.66 |
| 2023-11-29 | 43.33 |
| 2023-11-28 | 42.44 |
| 2023-11-27 | 38.87 |
| 2023-11-24 | 40.06 |
| 2023-11-23 | 41.85 |
| 2023-11-22 | 43.33 |
| 2023-11-21 | 36.20 |
| 2023-11-20 | 35.30 |
| 2023-11-17 | 34.41 |
| 2023-11-16 | 37.98 |
| 2023-11-15 | 40.36 |
| 2023-11-14 | 34.11 |
| 2023-11-13 | 36.79 |
| 2023-11-10 | 33.22 |
| 2023-11-09 | 35.01 |
| 2023-11-08 | 32.93 |
| 2023-11-07 | 33.82 |
| 2023-11-06 | 34.11 |
| 2023-11-03 | 36.49 |
| 2023-11-02 | 37.68 |
| 2023-11-01 | 38.28 |
| 2023-10-31 | 41.25 |
| 2023-10-30 | 41.55 |
| 2023-10-27 | 41.55 |
| 2023-10-26 | 37.39 |
| 2023-10-25 | 39.47 |
| 2023-10-24 | 37.98 |
| 2023-10-20 | 37.98 |
| 2023-10-19 | 37.39 |
| 2023-10-18 | 41.85 |
| 2023-10-17 | 39.47 |
| 2023-10-16 | 39.17 |
| 2023-10-13 | 45.12 |
| 2023-10-12 | 48.09 |
| 2023-10-11 | 48.39 |
| 2023-10-10 | 48.69 |
| 2023-10-09 | 45.41 |
| 2023-10-06 | 42.14 |
| 2023-10-05 | 39.17 |
| 2023-10-04 | 40.36 |
| 2023-10-03 | 42.14 |
| 2023-09-29 | 49.58 |
| 2023-09-28 | 44.52 |
| 2023-09-27 | 45.41 |
| 2023-09-26 | 47.20 |
| 2023-09-25 | 47.50 |
| 2023-09-22 | 46.31 |
| 2023-09-21 | 48.98 |
| 2023-09-20 | 50.77 |
| 2023-09-19 | 57.90 |
| 2023-09-18 | 60.58 |
| 2023-09-15 | 61.47 |
| 2023-09-14 | 63.55 |
| 2023-09-13 | 60.28 |
| 2023-09-12 | 63.55 |
| 2023-09-11 | 60.28 |
| 2023-09-07 | 51.66 |
| 2023-09-06 | 55.53 |
| 2023-09-05 | 48.69 |
| 2023-09-04 | 47.20 |
| 2023-08-31 | 26.38 |
| 2023-08-30 | 24.60 |
| 2023-08-29 | 20.44 |
| 2023-08-28 | 19.84 |
| 2023-08-25 | 20.14 |
| 2023-08-24 | 19.54 |
| 2023-08-23 | 18.35 |
| 2023-08-22 | 18.65 |
| 2023-08-21 | 14.49 |
| 2023-08-18 | 15.97 |
| 2023-08-17 | 16.57 |
| 2023-08-16 | 18.35 |
| 2023-08-15 | 21.03 |
| 2023-08-14 | 23.71 |
| 2023-08-11 | 25.19 |
| 2023-08-10 | 26.68 |
| 2023-08-09 | 27.28 |
| 2023-08-08 | 27.87 |
| 2023-08-07 | 26.68 |
| 2023-08-04 | 25.49 |
| 2023-08-03 | 25.79 |
| 2023-08-02 | 27.57 |
| 2023-08-01 | 27.57 |
| 2023-07-31 | 22.22 |
| 2023-07-28 | 19.84 |
| 2023-07-27 | 20.44 |
| 2023-07-26 | 24.90 |
| 2023-07-25 | 15.38 |
| 2023-07-24 | 11.22 |
| 2023-07-21 | 15.68 |
| 2023-07-20 | 16.27 |
| 2023-07-19 | 15.97 |
| 2023-07-18 | 17.46 |
| 2023-07-14 | 17.46 |
| 2023-07-13 | 12.41 |
| 2023-07-12 | 13.30 |
| 2023-07-11 | 14.19 |
| 2023-07-10 | 14.49 |
| 2023-07-07 | 14.79 |
| 2023-07-06 | 15.68 |
| 2023-07-05 | 15.97 |
| 2023-07-04 | 13.00 |
| 2023-07-03 | 10.92 |
| 2023-06-30 | 10.03 |
| 2023-06-29 | 5.24 |
| 2023-06-28 | 5.24 |
| 2023-06-27 | 6.08 |
| 2023-06-26 | 4.96 |
| 2023-06-23 | 3.28 |
| 2023-06-21 | 4.12 |
| 2023-06-20 | 6.08 |
| 2023-06-19 | 6.36 |
| 2023-06-16 | 7.48 |
| 2023-06-15 | 7.20 |
| 2023-06-14 | 4.96 |
| 2023-06-13 | 4.12 |
| 2023-06-12 | 5.80 |
| 2023-06-09 | 4.68 |
| 2023-06-08 | 4.40 |
| 2023-06-07 | 3.84 |
| 2023-06-06 | 5.52 |
| 2023-06-05 | 5.80 |
| 2023-06-02 | 8.60 |
| 2023-06-01 | 4.40 |
| 2023-05-31 | 5.24 |
| 2023-05-30 | 6.92 |
| 2023-05-29 | 3.84 |
| 2023-05-25 | 2.44 |
| 2023-05-24 | 3.00 |
| 2023-05-23 | 4.68 |
| 2023-05-22 | 4.96 |
| 2023-05-19 | 4.68 |
| 2023-05-18 | 5.24 |
| 2023-05-17 | 4.40 |
| 2023-05-16 | 4.40 |
| 2023-05-15 | 5.52 |
| 2023-05-12 | 4.96 |
| 2023-05-11 | 13.36 |
| 2023-05-10 | 16.16 |
| 2023-05-09 | 16.44 |
| 2023-05-08 | 20.92 |
| 2023-05-05 | 14.76 |
| 2023-05-04 | 14.76 |
| 2023-05-03 | 13.08 |
| 2023-05-02 | 13.08 |
| 2023-04-28 | 11.96 |
| 2023-04-27 | 13.36 |
| 2023-04-26 | 13.64 |
| 2023-04-25 | 15.04 |
| 2023-04-24 | 19.52 |
| 2023-04-21 | 24.27 |
| 2023-04-20 | 27.35 |
| 2023-04-19 | 28.75 |
| 2023-04-18 | 22.88 |
| 2023-04-17 | 25.11 |
| 2023-04-14 | 23.43 |
| 2023-04-13 | 10.84 |
| 2023-04-12 | 10.28 |
| 2023-04-11 | 8.04 |
| 2023-04-06 | 4.40 |
| 2023-04-04 | 0.76 |
| 2023-04-03 | 2.44 |
| 2023-03-31 | 3.84 |
| 2023-03-30 | 4.12 |
| 2023-03-29 | 2.72 |
| 2023-03-28 | 2.72 |
| 2023-03-27 | 1.60 |
| 2023-03-24 | 4.40 |
| 2023-03-23 | 1.88 |
| 2023-03-22 | 4.40 |
| 2023-03-21 | -0.92 |
| 2023-03-20 | 0.76 |
| 2023-03-17 | 1.32 |
| 2023-03-16 | -0.64 |
| 2023-03-15 | 3.00 |
| 2023-03-14 | 2.44 |
| 2023-03-13 | 4.12 |
| 2023-03-10 | 1.60 |
| 2023-03-09 | 3.28 |
| 2023-03-08 | 8.04 |
| 2023-03-07 | 10.00 |
| 2023-03-06 | 13.36 |
| 2023-03-03 | 13.64 |
| 2023-03-02 | 14.20 |
| 2023-03-01 | 13.36 |
| 2023-02-28 | 10.56 |
| 2023-02-27 | 10.56 |
| 2023-02-24 | 11.96 |
| 2023-02-23 | 15.32 |
| 2023-02-22 | 17.28 |
| 2023-02-21 | 18.68 |
| 2023-02-20 | 18.68 |
| 2023-02-17 | 16.44 |
| 2023-02-16 | 14.48 |
| 2023-02-15 | 14.76 |
| 2023-02-14 | 15.88 |
| 2023-02-13 | 13.92 |
| 2023-02-10 | 14.20 |
| 2023-02-09 | 15.04 |
| 2023-02-08 | 15.04 |
| 2023-02-07 | 14.20 |
| 2023-02-06 | 13.92 |
| 2023-02-03 | 17.84 |
| 2023-02-02 | 20.64 |
| 2023-02-01 | 23.43 |
| 2023-01-31 | 19.52 |
| 2023-01-30 | 18.12 |
| 2023-01-27 | 23.99 |
| 2023-01-26 | 22.60 |
| 2023-01-20 | 20.36 |
| 2023-01-19 | 17.56 |
| 2023-01-18 | 17.56 |
| 2023-01-17 | 14.48 |
| 2023-01-16 | 16.72 |
| 2023-01-13 | 18.12 |
| 2023-01-12 | 16.44 |
| 2023-01-11 | 12.80 |
| 2023-01-10 | 13.92 |
| 2023-01-09 | 14.48 |
| 2023-01-06 | 11.68 |
| 2023-01-05 | 8.60 |
| 2023-01-04 | 9.72 |
| 2023-01-03 | 9.72 |
| 2022-12-30 | 12.24 |
| 2022-12-29 | 6.92 |
| 2022-12-28 | 9.72 |
| 2022-12-23 | 3.84 |
| 2022-12-22 | 3.56 |
| 2022-12-21 | 2.44 |
| 2022-12-20 | 1.60 |
| 2022-12-19 | 1.60 |
| 2022-12-16 | 7.20 |
| 2022-12-15 | 7.20 |
| 2022-12-14 | 6.92 |
| 2022-12-13 | 7.20 |
| 2022-12-12 | 8.32 |
| 2022-12-09 | 11.40 |
| 2022-12-08 | 11.12 |
| 2022-12-07 | 4.12 |
| 2022-12-06 | 8.04 |
| 2022-12-05 | 10.56 |
| 2022-12-02 | 4.96 |
| 2022-12-01 | 3.28 |
| 2022-11-30 | 2.72 |
| 2022-11-29 | -1.48 |
| 2022-11-28 | -5.67 |
| 2022-11-25 | -2.60 |
| 2022-11-24 | -4.83 |
| 2022-11-23 | -5.95 |
| 2022-11-22 | -5.67 |
| 2022-11-21 | -4.83 |
| 2022-11-18 | -4.83 |
| 2022-11-17 | -2.32 |
| 2022-11-16 | 1.32 |
| 2022-11-15 | 1.32 |
| 2022-11-14 | 0.76 |
| 2022-11-11 | 0.76 |
| 2022-11-10 | -5.67 |
| 2022-11-09 | -5.11 |
| 2022-11-08 | -4.83 |
| 2022-11-07 | -5.67 |
| 2022-11-04 | -14.07 |
| 2022-11-03 | -15.75 |
| 2022-11-02 | -16.87 |
| 2022-11-01 | -17.15 |
| 2022-10-31 | -20.23 |
| 2022-10-28 | -19.39 |
| 2022-10-27 | -19.67 |
| 2022-10-26 | -21.63 |
| 2022-10-25 | -22.47 |
| 2022-10-24 | -22.75 |
| 2022-10-21 | -17.43 |
| 2022-10-20 | -16.31 |
| 2022-10-19 | -14.63 |
| 2022-10-18 | -12.67 |
| 2022-10-17 | -12.95 |
| 2022-10-14 | -11.55 |
| 2022-10-13 | -11.27 |
| 2022-10-12 | -14.63 |
| 2022-10-11 | -13.79 |
| 2022-10-10 | -12.39 |
| 2022-10-07 | -10.43 |
| 2022-10-06 | -10.71 |
| 2022-10-05 | -11.27 |
| 2022-10-03 | -14.07 |
| 2022-09-30 | -16.03 |
| 2022-09-29 | -18.55 |
| 2022-09-28 | -19.11 |
| 2022-09-27 | -17.71 |
| 2022-09-26 | -18.55 |
| 2022-09-23 | -15.19 |
| 2022-09-22 | -10.71 |
| 2022-09-21 | -12.11 |
| 2022-09-20 | -12.39 |
| 2022-09-19 | -11.83 |
| 2022-09-16 | -8.19 |
| 2022-09-15 | -4.83 |
| 2022-09-14 | -2.88 |
| 2022-09-13 | -0.08 |
| 2022-09-09 | -4.28 |
| 2022-09-08 | -10.99 |
| 2022-09-07 | -9.03 |
| 2022-09-06 | -5.95 |
| 2022-09-05 | -6.79 |
| 2022-09-02 | -6.79 |
| 2022-09-01 | -5.95 |
| 2022-08-31 | -5.39 |
| 2022-08-30 | -3.44 |
| 2022-08-29 | -1.76 |
| 2022-08-26 | 0.48 |
| 2022-08-25 | -0.08 |
| 2022-08-24 | -2.60 |
| 2022-08-23 | -3.72 |
| 2022-08-22 | 0.48 |
| 2022-08-19 | -9.03 |
| 2022-08-18 | -10.15 |
| 2022-08-17 | -10.15 |
| 2022-08-16 | -9.03 |
| 2022-08-15 | -7.91 |
| 2022-08-12 | -7.63 |
| 2022-08-11 | -9.31 |
| 2022-08-10 | -10.71 |
| 2022-08-09 | -9.87 |
| 2022-08-08 | -11.55 |
| 2022-08-05 | -12.39 |
| 2022-08-04 | -14.91 |
| 2022-08-03 | -13.51 |
| 2022-08-02 | -15.75 |
| 2022-08-01 | -12.67 |
| 2022-07-29 | -10.71 |
| 2022-07-28 | -7.35 |
| 2022-07-27 | -10.43 |
| 2022-07-26 | -7.91 |
| 2022-07-25 | -10.99 |
| 2022-07-22 | -10.43 |
| 2022-07-21 | -10.15 |
| 2022-07-20 | -8.19 |
| 2022-07-19 | -10.71 |
| 2022-07-18 | -7.91 |
| 2022-07-15 | -13.51 |
| 2022-07-14 | -11.83 |
| 2022-07-13 | -10.99 |
| 2022-07-12 | -9.31 |
| 2022-07-11 | -7.63 |
| 2022-07-08 | -5.39 |
| 2022-07-07 | -6.23 |
| 2022-07-06 | -5.95 |
| 2022-07-05 | -2.32 |
| 2022-07-04 | -0.64 |
| 2022-06-30 | 1.32 |
| 2022-06-29 | -0.91 |
| 2022-06-28 | 2.70 |
| 2022-06-27 | 1.93 |
| 2022-06-24 | -0.14 |
| 2022-06-23 | 3.99 |
| 2022-06-22 | 5.02 |
| 2022-06-21 | 8.89 |
| 2022-06-20 | 8.12 |
| 2022-06-17 | 11.48 |
| 2022-06-16 | 11.48 |
| 2022-06-15 | 14.57 |
| 2022-06-14 | 10.44 |
| 2022-06-13 | 13.02 |
| 2022-06-10 | 17.67 |
| 2022-06-09 | 17.41 |
| 2022-06-08 | 18.44 |
| 2022-06-07 | 19.22 |
| 2022-06-06 | 21.02 |
| 2022-06-02 | 14.57 |
| 2022-06-01 | 14.31 |
| 2022-05-31 | 15.86 |
| 2022-05-30 | 10.44 |
| 2022-05-27 | 7.09 |
| 2022-05-26 | 5.02 |
| 2022-05-25 | 8.64 |
| 2022-05-24 | 9.67 |
| 2022-05-23 | 12.25 |
| 2022-05-20 | 10.44 |
| 2022-05-19 | 6.06 |
| 2022-05-18 | 5.28 |
| 2022-05-17 | 5.80 |
| 2022-05-16 | -0.14 |
| 2022-05-13 | -4.01 |
| 2022-05-12 | -5.30 |
| 2022-05-11 | -3.75 |
| 2022-05-10 | -5.81 |
| 2022-05-06 | -6.07 |
| 2022-05-05 | -0.65 |
| 2022-05-04 | -1.69 |
| 2022-05-03 | 0.38 |
| 2022-04-29 | 4.77 |
| 2022-04-28 | 3.22 |
| 2022-04-27 | 4.77 |
| 2022-04-26 | 0.90 |
| 2022-04-25 | 1.15 |
| 2022-04-22 | 13.02 |
| 2022-04-21 | 11.48 |
| 2022-04-20 | 18.18 |
| 2022-04-19 | 26.96 |
| 2022-04-14 | 24.89 |
| 2022-04-13 | 22.05 |
| 2022-04-12 | 13.80 |
| 2022-04-11 | 10.70 |
| 2022-04-08 | 12.51 |
| 2022-04-07 | 9.41 |
| 2022-04-06 | 2.96 |
| 2022-04-04 | 1.67 |
| 2022-04-01 | 1.41 |
| 2022-03-31 | 1.67 |
| 2022-03-30 | 2.70 |
| 2022-03-29 | -3.75 |
| 2022-03-28 | -1.94 |
| 2022-03-25 | -2.20 |
| 2022-03-24 | -0.65 |
| 2022-03-23 | -7.10 |
| 2022-03-22 | -3.23 |
| 2022-03-21 | -7.62 |
| 2022-03-18 | -4.52 |
| 2022-03-17 | -9.43 |
| 2022-03-16 | -18.72 |
| 2022-03-15 | -27.75 |
| 2022-03-14 | -19.75 |
| 2022-03-11 | -9.68 |
| 2022-03-10 | -5.81 |
| 2022-03-09 | -7.36 |
| 2022-03-08 | -3.75 |
| 2022-03-07 | 8.89 |
| 2022-03-04 | 5.28 |
| 2022-03-03 | 9.93 |
| 2022-03-02 | 1.41 |
| 2022-03-01 | -0.39 |
| 2022-02-28 | -2.98 |
| 2022-02-25 | -5.30 |
| 2022-02-24 | -1.17 |
| 2022-02-23 | -0.39 |
| 2022-02-22 | -2.20 |
| 2022-02-21 | -1.94 |
| 2022-02-18 | 0.64 |
| 2022-02-17 | -1.94 |
| 2022-02-16 | -2.72 |
| 2022-02-15 | -5.81 |
| 2022-02-14 | -3.75 |
| 2022-02-11 | -4.52 |
| 2022-02-10 | -3.49 |
| 2022-02-09 | -12.78 |
| 2022-02-08 | -14.85 |
| 2022-02-07 | -14.33 |
| 2022-02-04 | -18.20 |
| 2022-01-31 | -21.81 |
| 2022-01-28 | -21.30 |
| 2022-01-27 | -15.88 |
| 2022-01-26 | -10.97 |
| 2022-01-25 | -18.20 |
| 2022-01-24 | -14.85 |
| 2022-01-21 | -11.23 |
| 2022-01-20 | -12.52 |
| 2022-01-19 | -17.43 |
| 2022-01-18 | -16.14 |
| 2022-01-17 | -15.62 |
| 2022-01-14 | -14.07 |
| 2022-01-13 | -12.78 |
| 2022-01-12 | -12.78 |
| 2022-01-11 | -21.04 |
| 2022-01-10 | -22.59 |
| 2022-01-07 | -23.10 |
| 2022-01-06 | -25.17 |
| 2022-01-05 | -25.17 |
| 2022-01-04 | -21.81 |
| 2022-01-03 | -21.04 |
| 2021-12-31 | -20.01 |
| 2021-12-30 | -24.91 |
| 2021-12-29 | -24.91 |
| 2021-12-28 | -24.65 |
| 2021-12-24 | -22.07 |
| 2021-12-23 | -21.81 |
| 2021-12-22 | -25.17 |
| 2021-12-21 | -26.20 |
| 2021-12-20 | -26.20 |
| 2021-12-17 | -24.39 |
| 2021-12-16 | -25.43 |
| 2021-12-15 | -25.94 |
| 2021-12-14 | -25.68 |
| 2021-12-13 | -20.26 |
| 2021-12-10 | -17.43 |
| 2021-12-09 | -18.72 |
| 2021-12-08 | -22.33 |
| 2021-12-07 | -21.30 |
| 2021-12-06 | -24.91 |
| 2021-12-03 | -25.17 |
| 2021-12-02 | -24.39 |
| 2021-12-01 | -19.49 |
| 2021-11-30 | -26.72 |
| 2021-11-29 | -30.33 |
| 2021-11-26 | -30.33 |
| 2021-11-25 | -27.23 |
| 2021-11-24 | -28.01 |
| 2021-11-23 | -28.01 |
| 2021-11-22 | -26.72 |
| 2021-11-19 | -25.43 |
| 2021-11-18 | -26.46 |
| 2021-11-17 | -24.14 |
| 2021-11-16 | -23.36 |
| 2021-11-15 | -24.14 |
| 2021-11-12 | -22.07 |
| 2021-11-11 | -22.59 |
| 2021-11-10 | -23.36 |
| 2021-11-09 | -21.30 |
| 2021-11-08 | -21.30 |
| 2021-11-05 | -22.59 |
| 2021-11-04 | -19.23 |
| 2021-11-03 | -19.49 |
| 2021-11-02 | -18.97 |
| 2021-11-01 | -17.68 |
| 2021-10-29 | -13.81 |
| 2021-10-28 | -16.91 |
| 2021-10-27 | -15.88 |
| 2021-10-26 | -12.26 |
| 2021-10-25 | -9.43 |
| 2021-10-22 | -10.46 |
| 2021-10-21 | -4.52 |
| 2021-10-20 | -1.43 |
| 2021-10-19 | 10.18 |
| 2021-10-18 | 7.60 |
| 2021-10-15 | 0.38 |
| 2021-10-12 | -4.52 |
| 2021-10-11 | -4.27 |
| 2021-10-08 | -3.23 |
| 2021-10-07 | -2.46 |
| 2021-10-06 | -2.20 |
| 2021-10-05 | 0.64 |
| 2021-10-04 | 1.41 |
| 2021-09-30 | -2.46 |
| 2021-09-29 | -7.62 |
| 2021-09-28 | -3.49 |
| 2021-09-27 | -5.81 |
| 2021-09-24 | 0.12 |
| 2021-09-23 | 1.93 |
| 2021-09-21 | -2.98 |
| 2021-09-20 | -4.52 |
| 2021-09-17 | 3.22 |
| 2021-09-16 | 8.12 |
| 2021-09-15 | 12.51 |
| 2021-09-14 | 20.25 |
| 2021-09-13 | 28.51 |
| 2021-09-10 | 13.54 |
| 2021-09-09 | 8.12 |
| 2021-09-08 | 5.54 |
| 2021-09-07 | 10.44 |
| 2021-09-06 | 9.15 |
| 2021-09-03 | 6.83 |
| 2021-09-02 | 1.41 |
| 2021-09-01 | 1.67 |
| 2021-08-31 | 0.12 |
| 2021-08-30 | -4.01 |
| 2021-08-27 | -8.39 |
| 2021-08-26 | -12.01 |
| 2021-08-25 | -10.97 |
| 2021-08-24 | -12.26 |
| 2021-08-23 | -12.78 |
| 2021-08-20 | -12.01 |
| 2021-08-19 | -9.17 |
| 2021-08-18 | -3.49 |
| 2021-08-17 | -5.56 |
| 2021-08-16 | -0.91 |
| 2021-08-13 | 1.15 |
| 2021-08-12 | -0.14 |
| 2021-08-11 | -0.91 |
| 2021-08-10 | -0.39 |
| 2021-08-09 | 0.38 |
| 2021-08-06 | 5.80 |
| 2021-08-05 | 3.48 |
| 2021-08-04 | 9.93 |
| 2021-08-03 | 10.44 |
| 2021-08-02 | 16.12 |
| 2021-07-30 | 12.51 |
| 2021-07-29 | 14.06 |
| 2021-07-28 | 9.41 |
| 2021-07-27 | 2.19 |
| 2021-07-26 | 1.67 |
| 2021-07-23 | 0.64 |
| 2021-07-22 | 2.44 |
| 2021-07-21 | -1.17 |
| 2021-07-20 | -1.94 |
| 2021-07-19 | 1.15 |
| 2021-07-16 | 0.12 |
| 2021-07-15 | 3.48 |
| 2021-07-14 | 3.22 |
| 2021-07-13 | 7.60 |
| 2021-07-12 | 7.86 |
| 2021-07-09 | 4.51 |
| 2021-07-08 | 0.64 |
| 2021-07-07 | 4.51 |
| 2021-07-06 | 5.02 |
| 2021-07-05 | 1.93 |
| 2021-07-02 | -3.01 |
| 2021-06-30 | -3.51 |
| 2021-06-29 | -3.26 |
| 2021-06-28 | -4.76 |
| 2021-06-25 | -3.51 |
| 2021-06-24 | -9.77 |
| 2021-06-23 | -11.03 |
| 2021-06-22 | -12.28 |
| 2021-06-21 | -16.04 |
| 2021-06-18 | -15.29 |
| 2021-06-17 | -14.79 |
| 2021-06-16 | -16.04 |
| 2021-06-15 | -8.52 |
| 2021-06-11 | -3.51 |
| 2021-06-10 | -6.27 |
| 2021-06-09 | -2.76 |
| 2021-06-08 | -6.52 |
| 2021-06-07 | -4.01 |
| 2021-06-04 | -3.51 |
| 2021-06-03 | 0.75 |
| 2021-06-02 | 4.51 |
| 2021-06-01 | 4.26 |
| 2021-05-31 | 1.25 |
| 2021-05-28 | 0.25 |
| 2021-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy