Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3983 % |
|---|---|
| 2026-01-26 | 60.72 |
| 2026-01-23 | 58.31 |
| 2026-01-22 | 57.71 |
| 2026-01-21 | 58.31 |
| 2026-01-20 | 57.11 |
| 2026-01-19 | 56.51 |
| 2026-01-16 | 55.30 |
| 2026-01-15 | 55.30 |
| 2026-01-14 | 51.69 |
| 2026-01-13 | 48.68 |
| 2026-01-12 | 48.08 |
| 2026-01-09 | 50.49 |
| 2026-01-08 | 46.87 |
| 2026-01-07 | 51.09 |
| 2026-01-06 | 50.49 |
| 2026-01-05 | 46.27 |
| 2026-01-02 | 46.87 |
| 2025-12-31 | 45.67 |
| 2025-12-30 | 46.87 |
| 2025-12-29 | 44.47 |
| 2025-12-24 | 45.67 |
| 2025-12-23 | 45.67 |
| 2025-12-22 | 43.26 |
| 2025-12-19 | 43.26 |
| 2025-12-18 | 43.86 |
| 2025-12-17 | 43.26 |
| 2025-12-16 | 41.46 |
| 2025-12-15 | 46.87 |
| 2025-12-12 | 46.87 |
| 2025-12-11 | 46.27 |
| 2025-12-10 | 47.48 |
| 2025-12-09 | 47.48 |
| 2025-12-08 | 51.09 |
| 2025-12-05 | 52.29 |
| 2025-12-04 | 54.70 |
| 2025-12-03 | 55.90 |
| 2025-12-02 | 56.51 |
| 2025-12-01 | 55.30 |
| 2025-11-28 | 46.27 |
| 2025-11-27 | 46.27 |
| 2025-11-26 | 45.07 |
| 2025-11-25 | 47.48 |
| 2025-11-24 | 43.26 |
| 2025-11-21 | 44.47 |
| 2025-11-20 | 52.29 |
| 2025-11-19 | 54.10 |
| 2025-11-18 | 52.89 |
| 2025-11-17 | 56.51 |
| 2025-11-14 | 56.51 |
| 2025-11-13 | 61.92 |
| 2025-11-12 | 58.91 |
| 2025-11-11 | 58.91 |
| 2025-11-10 | 58.91 |
| 2025-11-07 | 49.28 |
| 2025-11-06 | 46.27 |
| 2025-11-05 | 42.06 |
| 2025-11-04 | 42.06 |
| 2025-11-03 | 42.66 |
| 2025-10-31 | 44.47 |
| 2025-10-30 | 45.67 |
| 2025-10-28 | 45.07 |
| 2025-10-27 | 45.67 |
| 2025-10-24 | 43.26 |
| 2025-10-23 | 43.26 |
| 2025-10-22 | 43.26 |
| 2025-10-21 | 42.66 |
| 2025-10-20 | 43.86 |
| 2025-10-17 | 41.46 |
| 2025-10-16 | 47.48 |
| 2025-10-15 | 45.67 |
| 2025-10-14 | 42.06 |
| 2025-10-13 | 42.66 |
| 2025-10-10 | 45.07 |
| 2025-10-09 | 39.05 |
| 2025-10-08 | 37.24 |
| 2025-10-06 | 39.65 |
| 2025-10-03 | 39.05 |
| 2025-10-02 | 40.25 |
| 2025-09-30 | 43.26 |
| 2025-09-29 | 41.46 |
| 2025-09-26 | 39.65 |
| 2025-09-25 | 42.66 |
| 2025-09-24 | 43.86 |
| 2025-09-23 | 43.26 |
| 2025-09-22 | 43.26 |
| 2025-09-19 | 44.47 |
| 2025-09-18 | 45.67 |
| 2025-09-17 | 48.68 |
| 2025-09-16 | 48.68 |
| 2025-09-15 | 45.67 |
| 2025-09-12 | 48.08 |
| 2025-09-11 | 48.68 |
| 2025-09-10 | 45.07 |
| 2025-09-09 | 45.07 |
| 2025-09-08 | 43.86 |
| 2025-09-05 | 43.86 |
| 2025-09-04 | 40.85 |
| 2025-09-03 | 42.66 |
| 2025-09-02 | 42.66 |
| 2025-09-01 | 46.27 |
| 2025-08-29 | 46.87 |
| 2025-08-28 | 44.47 |
| 2025-08-27 | 44.47 |
| 2025-08-26 | 46.87 |
| 2025-08-25 | 50.49 |
| 2025-08-22 | 40.25 |
| 2025-08-21 | 34.84 |
| 2025-08-20 | 33.03 |
| 2025-08-19 | 30.62 |
| 2025-08-18 | 32.43 |
| 2025-08-15 | 32.43 |
| 2025-08-14 | 32.43 |
| 2025-08-13 | 31.83 |
| 2025-08-12 | 30.02 |
| 2025-08-11 | 30.02 |
| 2025-08-08 | 29.42 |
| 2025-08-07 | 29.42 |
| 2025-08-06 | 28.21 |
| 2025-08-05 | 28.82 |
| 2025-08-04 | 28.82 |
| 2025-08-01 | 28.82 |
| 2025-07-31 | 30.62 |
| 2025-07-30 | 33.63 |
| 2025-07-29 | 33.63 |
| 2025-07-28 | 33.63 |
| 2025-07-25 | 37.85 |
| 2025-07-24 | 32.43 |
| 2025-07-23 | 30.62 |
| 2025-07-22 | 32.43 |
| 2025-07-21 | 28.21 |
| 2025-07-18 | 25.20 |
| 2025-07-17 | 25.20 |
| 2025-07-16 | 25.20 |
| 2025-07-15 | 25.20 |
| 2025-07-14 | 25.20 |
| 2025-07-11 | 25.20 |
| 2025-07-10 | 25.20 |
| 2025-07-09 | 23.40 |
| 2025-07-08 | 26.41 |
| 2025-07-07 | 26.41 |
| 2025-07-04 | 25.20 |
| 2025-07-03 | 27.61 |
| 2025-07-02 | 28.21 |
| 2025-06-30 | 26.41 |
| 2025-06-27 | 24.60 |
| 2025-06-26 | 23.40 |
| 2025-06-25 | 20.99 |
| 2025-06-24 | 20.39 |
| 2025-06-23 | 22.19 |
| 2025-06-20 | 20.99 |
| 2025-06-19 | 17.98 |
| 2025-06-18 | 19.79 |
| 2025-06-17 | 20.99 |
| 2025-06-16 | 19.18 |
| 2025-06-13 | 16.78 |
| 2025-06-12 | 16.18 |
| 2025-06-11 | 16.18 |
| 2025-06-10 | 16.18 |
| 2025-06-09 | 16.18 |
| 2025-06-06 | 14.97 |
| 2025-06-05 | 15.57 |
| 2025-06-04 | 14.97 |
| 2025-06-03 | 14.37 |
| 2025-06-02 | 12.56 |
| 2025-05-30 | 14.27 |
| 2025-05-29 | 15.40 |
| 2025-05-28 | 14.27 |
| 2025-05-27 | 12.02 |
| 2025-05-26 | 11.46 |
| 2025-05-23 | 12.58 |
| 2025-05-22 | 13.15 |
| 2025-05-21 | 13.71 |
| 2025-05-20 | 11.46 |
| 2025-05-19 | 10.90 |
| 2025-05-16 | 9.77 |
| 2025-05-15 | 9.77 |
| 2025-05-14 | 12.02 |
| 2025-05-13 | 11.46 |
| 2025-05-12 | 11.46 |
| 2025-05-09 | 9.77 |
| 2025-05-08 | 8.64 |
| 2025-05-07 | 7.52 |
| 2025-05-06 | 6.39 |
| 2025-05-02 | 6.39 |
| 2025-04-30 | 6.39 |
| 2025-04-29 | 4.70 |
| 2025-04-28 | 7.52 |
| 2025-04-25 | 6.95 |
| 2025-04-24 | 5.83 |
| 2025-04-23 | 7.52 |
| 2025-04-22 | 5.83 |
| 2025-04-17 | 5.27 |
| 2025-04-16 | 4.14 |
| 2025-04-15 | 6.39 |
| 2025-04-14 | 5.83 |
| 2025-04-11 | 2.45 |
| 2025-04-10 | 4.14 |
| 2025-04-09 | 1.89 |
| 2025-04-08 | 1.33 |
| 2025-04-07 | -2.05 |
| 2025-04-03 | 7.52 |
| 2025-04-02 | 8.08 |
| 2025-04-01 | 9.21 |
| 2025-03-31 | 7.52 |
| 2025-03-28 | 8.64 |
| 2025-03-27 | 10.90 |
| 2025-03-26 | 9.77 |
| 2025-03-25 | 9.21 |
| 2025-03-24 | 10.33 |
| 2025-03-21 | 12.02 |
| 2025-03-20 | 13.15 |
| 2025-03-19 | 14.84 |
| 2025-03-18 | 21.03 |
| 2025-03-17 | 21.59 |
| 2025-03-14 | 18.21 |
| 2025-03-13 | 16.52 |
| 2025-03-12 | 18.21 |
| 2025-03-11 | 16.52 |
| 2025-03-10 | 16.52 |
| 2025-03-07 | 15.96 |
| 2025-03-06 | 14.84 |
| 2025-03-05 | 13.71 |
| 2025-03-04 | 12.02 |
| 2025-03-03 | 12.58 |
| 2025-02-28 | 15.40 |
| 2025-02-27 | 21.59 |
| 2025-02-26 | 20.47 |
| 2025-02-25 | 20.47 |
| 2025-02-24 | 22.72 |
| 2025-02-21 | 21.03 |
| 2025-02-20 | 22.15 |
| 2025-02-19 | 21.03 |
| 2025-02-18 | 22.15 |
| 2025-02-17 | 22.72 |
| 2025-02-14 | 23.28 |
| 2025-02-13 | 24.41 |
| 2025-02-12 | 22.72 |
| 2025-02-11 | 22.72 |
| 2025-02-10 | 23.84 |
| 2025-02-07 | 25.53 |
| 2025-02-06 | 23.84 |
| 2025-02-05 | 24.41 |
| 2025-02-04 | 22.15 |
| 2025-02-03 | 21.59 |
| 2025-01-28 | 22.72 |
| 2025-01-27 | 23.28 |
| 2025-01-24 | 21.59 |
| 2025-01-23 | 20.47 |
| 2025-01-22 | 19.34 |
| 2025-01-21 | 21.59 |
| 2025-01-20 | 21.59 |
| 2025-01-17 | 22.72 |
| 2025-01-16 | 22.72 |
| 2025-01-15 | 19.34 |
| 2025-01-14 | 19.90 |
| 2025-01-13 | 19.34 |
| 2025-01-10 | 20.47 |
| 2025-01-09 | 21.59 |
| 2025-01-08 | 23.28 |
| 2025-01-07 | 24.97 |
| 2025-01-06 | 26.09 |
| 2025-01-03 | 21.59 |
| 2025-01-02 | 23.28 |
| 2024-12-31 | 21.03 |
| 2024-12-30 | 18.78 |
| 2024-12-27 | 17.09 |
| 2024-12-24 | 13.71 |
| 2024-12-23 | 13.71 |
| 2024-12-20 | 13.15 |
| 2024-12-19 | 13.15 |
| 2024-12-18 | 13.15 |
| 2024-12-17 | 14.27 |
| 2024-12-16 | 13.15 |
| 2024-12-13 | 14.27 |
| 2024-12-12 | 14.27 |
| 2024-12-11 | 13.71 |
| 2024-12-10 | 12.58 |
| 2024-12-09 | 14.27 |
| 2024-12-06 | 13.15 |
| 2024-12-05 | 12.58 |
| 2024-12-04 | 13.71 |
| 2024-12-03 | 12.02 |
| 2024-12-02 | 10.90 |
| 2024-11-29 | 12.58 |
| 2024-11-28 | 11.46 |
| 2024-11-27 | 11.46 |
| 2024-11-26 | 9.77 |
| 2024-11-25 | 10.33 |
| 2024-11-22 | 10.33 |
| 2024-11-21 | 12.02 |
| 2024-11-20 | 12.58 |
| 2024-11-19 | 11.46 |
| 2024-11-18 | 12.02 |
| 2024-11-15 | 9.21 |
| 2024-11-14 | 9.21 |
| 2024-11-13 | 11.46 |
| 2024-11-12 | 13.15 |
| 2024-11-11 | 12.02 |
| 2024-11-08 | 14.84 |
| 2024-11-07 | 15.96 |
| 2024-11-06 | 13.15 |
| 2024-11-05 | 15.96 |
| 2024-11-04 | 13.15 |
| 2024-11-01 | 14.27 |
| 2024-10-31 | 13.71 |
| 2024-10-30 | 14.27 |
| 2024-10-29 | 15.96 |
| 2024-10-28 | 17.65 |
| 2024-10-25 | 19.34 |
| 2024-10-24 | 19.90 |
| 2024-10-23 | 19.90 |
| 2024-10-22 | 22.72 |
| 2024-10-21 | 19.90 |
| 2024-10-18 | 23.28 |
| 2024-10-17 | 17.65 |
| 2024-10-16 | 19.34 |
| 2024-10-15 | 21.03 |
| 2024-10-14 | 25.53 |
| 2024-10-10 | 21.59 |
| 2024-10-09 | 17.09 |
| 2024-10-08 | 21.59 |
| 2024-10-07 | 34.54 |
| 2024-10-04 | 29.47 |
| 2024-10-03 | 26.09 |
| 2024-10-02 | 25.53 |
| 2024-09-30 | 18.78 |
| 2024-09-27 | 14.84 |
| 2024-09-26 | 14.27 |
| 2024-09-25 | 10.90 |
| 2024-09-24 | 9.77 |
| 2024-09-23 | 7.52 |
| 2024-09-20 | 8.64 |
| 2024-09-19 | 5.27 |
| 2024-09-17 | 3.58 |
| 2024-09-16 | 3.58 |
| 2024-09-13 | 3.01 |
| 2024-09-12 | 3.58 |
| 2024-09-11 | 3.01 |
| 2024-09-10 | 3.58 |
| 2024-09-09 | 4.70 |
| 2024-09-05 | 5.83 |
| 2024-09-04 | 6.95 |
| 2024-09-03 | 8.08 |
| 2024-09-02 | 8.64 |
| 2024-08-30 | 9.21 |
| 2024-08-29 | 10.33 |
| 2024-08-28 | 9.77 |
| 2024-08-27 | 10.90 |
| 2024-08-26 | 8.08 |
| 2024-08-23 | 6.39 |
| 2024-08-22 | 8.08 |
| 2024-08-21 | 10.90 |
| 2024-08-20 | 10.33 |
| 2024-08-19 | 10.90 |
| 2024-08-16 | 8.64 |
| 2024-08-15 | 8.08 |
| 2024-08-14 | 6.39 |
| 2024-08-13 | 7.52 |
| 2024-08-12 | 6.39 |
| 2024-08-09 | 8.08 |
| 2024-08-08 | 6.39 |
| 2024-08-07 | 8.08 |
| 2024-08-06 | 6.39 |
| 2024-08-05 | 4.14 |
| 2024-08-02 | 8.08 |
| 2024-08-01 | 8.08 |
| 2024-07-31 | 9.77 |
| 2024-07-30 | 7.52 |
| 2024-07-29 | 9.77 |
| 2024-07-26 | 9.77 |
| 2024-07-25 | 9.21 |
| 2024-07-24 | 10.90 |
| 2024-07-23 | 11.46 |
| 2024-07-22 | 18.78 |
| 2024-07-19 | 21.59 |
| 2024-07-18 | 24.97 |
| 2024-07-17 | 22.15 |
| 2024-07-16 | 24.97 |
| 2024-07-15 | 28.35 |
| 2024-07-12 | 28.91 |
| 2024-07-11 | 30.03 |
| 2024-07-10 | 28.35 |
| 2024-07-09 | 32.29 |
| 2024-07-08 | 33.41 |
| 2024-07-05 | 33.41 |
| 2024-07-04 | 35.66 |
| 2024-07-03 | 32.29 |
| 2024-07-02 | 31.16 |
| 2024-06-28 | 24.97 |
| 2024-06-27 | 24.41 |
| 2024-06-26 | 26.09 |
| 2024-06-25 | 26.09 |
| 2024-06-24 | 22.72 |
| 2024-06-21 | 24.97 |
| 2024-06-20 | 26.09 |
| 2024-06-19 | 27.22 |
| 2024-06-18 | 24.41 |
| 2024-06-17 | 23.28 |
| 2024-06-14 | 25.53 |
| 2024-06-13 | 24.41 |
| 2024-06-12 | 23.84 |
| 2024-06-11 | 23.84 |
| 2024-06-07 | 26.09 |
| 2024-06-06 | 21.59 |
| 2024-06-05 | 23.84 |
| 2024-06-04 | 26.09 |
| 2024-06-03 | 28.50 |
| 2024-05-31 | 27.47 |
| 2024-05-30 | 28.50 |
| 2024-05-29 | 29.01 |
| 2024-05-28 | 30.55 |
| 2024-05-27 | 31.06 |
| 2024-05-24 | 26.96 |
| 2024-05-23 | 27.47 |
| 2024-05-22 | 32.08 |
| 2024-05-21 | 30.55 |
| 2024-05-20 | 30.55 |
| 2024-05-17 | 33.11 |
| 2024-05-16 | 33.62 |
| 2024-05-14 | 36.69 |
| 2024-05-13 | 36.18 |
| 2024-05-10 | 32.08 |
| 2024-05-09 | 29.52 |
| 2024-05-08 | 29.01 |
| 2024-05-07 | 30.03 |
| 2024-05-06 | 32.08 |
| 2024-05-03 | 30.55 |
| 2024-05-02 | 23.89 |
| 2024-04-30 | 27.47 |
| 2024-04-29 | 25.43 |
| 2024-04-26 | 28.50 |
| 2024-04-25 | 26.45 |
| 2024-04-24 | 26.45 |
| 2024-04-23 | 23.38 |
| 2024-04-22 | 25.43 |
| 2024-04-19 | 26.96 |
| 2024-04-18 | 27.99 |
| 2024-04-17 | 24.91 |
| 2024-04-16 | 23.89 |
| 2024-04-15 | 25.94 |
| 2024-04-12 | 19.28 |
| 2024-04-11 | 22.87 |
| 2024-04-10 | 22.35 |
| 2024-04-09 | 20.82 |
| 2024-04-08 | 18.77 |
| 2024-04-05 | 17.24 |
| 2024-04-03 | 21.84 |
| 2024-04-02 | 19.79 |
| 2024-03-28 | 15.70 |
| 2024-03-27 | 17.75 |
| 2024-03-26 | 15.19 |
| 2024-03-25 | 17.75 |
| 2024-03-22 | 17.75 |
| 2024-03-21 | 19.79 |
| 2024-03-20 | 21.33 |
| 2024-03-19 | 19.79 |
| 2024-03-18 | 19.79 |
| 2024-03-15 | 22.35 |
| 2024-03-14 | 20.31 |
| 2024-03-13 | 19.79 |
| 2024-03-12 | 19.79 |
| 2024-03-11 | 20.82 |
| 2024-03-08 | 25.94 |
| 2024-03-07 | 21.33 |
| 2024-03-06 | 17.75 |
| 2024-03-05 | 15.19 |
| 2024-03-04 | 18.26 |
| 2024-03-01 | 18.26 |
| 2024-02-29 | 20.31 |
| 2024-02-28 | 16.72 |
| 2024-02-27 | 17.75 |
| 2024-02-26 | 15.70 |
| 2024-02-23 | 17.24 |
| 2024-02-22 | 17.75 |
| 2024-02-21 | 13.14 |
| 2024-02-20 | 13.65 |
| 2024-02-19 | 13.14 |
| 2024-02-16 | 12.63 |
| 2024-02-15 | 10.58 |
| 2024-02-14 | 10.58 |
| 2024-02-09 | 10.58 |
| 2024-02-08 | 10.58 |
| 2024-02-07 | 11.09 |
| 2024-02-06 | 10.58 |
| 2024-02-05 | 7.51 |
| 2024-02-02 | 9.04 |
| 2024-02-01 | 9.56 |
| 2024-01-31 | 10.07 |
| 2024-01-30 | 8.02 |
| 2024-01-29 | 12.12 |
| 2024-01-26 | 11.09 |
| 2024-01-25 | 13.14 |
| 2024-01-24 | 8.02 |
| 2024-01-23 | 1.88 |
| 2024-01-22 | -0.68 |
| 2024-01-19 | 1.88 |
| 2024-01-18 | 3.92 |
| 2024-01-17 | 3.41 |
| 2024-01-16 | 6.48 |
| 2024-01-15 | 8.53 |
| 2024-01-12 | 7.51 |
| 2024-01-11 | 4.44 |
| 2024-01-10 | 3.92 |
| 2024-01-09 | 5.97 |
| 2024-01-08 | 5.97 |
| 2024-01-05 | 4.44 |
| 2024-01-04 | 1.36 |
| 2024-01-03 | 1.88 |
| 2024-01-02 | 0.85 |
| 2023-12-29 | 0.85 |
| 2023-12-28 | -0.68 |
| 2023-12-27 | -2.73 |
| 2023-12-22 | -2.73 |
| 2023-12-21 | -2.73 |
| 2023-12-20 | -3.24 |
| 2023-12-19 | -3.24 |
| 2023-12-18 | -2.73 |
| 2023-12-15 | -2.73 |
| 2023-12-14 | -2.73 |
| 2023-12-13 | -4.27 |
| 2023-12-12 | -1.71 |
| 2023-12-11 | -3.75 |
| 2023-12-08 | -2.22 |
| 2023-12-07 | -5.29 |
| 2023-12-06 | -5.80 |
| 2023-12-05 | -7.34 |
| 2023-12-04 | -6.31 |
| 2023-12-01 | -7.34 |
| 2023-11-30 | -7.34 |
| 2023-11-29 | -6.31 |
| 2023-11-28 | -5.29 |
| 2023-11-27 | -5.29 |
| 2023-11-24 | -6.31 |
| 2023-11-23 | -4.78 |
| 2023-11-22 | -5.29 |
| 2023-11-21 | -5.29 |
| 2023-11-20 | -5.80 |
| 2023-11-17 | -5.29 |
| 2023-11-16 | -4.78 |
| 2023-11-15 | -4.27 |
| 2023-11-14 | -5.80 |
| 2023-11-13 | -6.31 |
| 2023-11-10 | -7.34 |
| 2023-11-09 | -6.83 |
| 2023-11-08 | -5.80 |
| 2023-11-07 | -3.75 |
| 2023-11-06 | -3.24 |
| 2023-11-03 | -4.27 |
| 2023-11-02 | -6.83 |
| 2023-11-01 | -6.83 |
| 2023-10-31 | -6.31 |
| 2023-10-30 | -5.29 |
| 2023-10-27 | -5.29 |
| 2023-10-26 | -5.80 |
| 2023-10-25 | -4.78 |
| 2023-10-24 | -4.27 |
| 2023-10-20 | -4.27 |
| 2023-10-19 | -6.83 |
| 2023-10-18 | -3.24 |
| 2023-10-17 | -1.71 |
| 2023-10-16 | -1.71 |
| 2023-10-13 | -3.24 |
| 2023-10-12 | -2.22 |
| 2023-10-11 | -4.78 |
| 2023-10-10 | -3.75 |
| 2023-10-09 | -3.24 |
| 2023-10-06 | -3.24 |
| 2023-10-05 | -3.75 |
| 2023-10-04 | -3.75 |
| 2023-10-03 | -2.73 |
| 2023-09-29 | -0.68 |
| 2023-09-28 | -3.24 |
| 2023-09-27 | -2.73 |
| 2023-09-26 | -1.71 |
| 2023-09-25 | -2.73 |
| 2023-09-22 | -1.71 |
| 2023-09-21 | -1.71 |
| 2023-09-20 | -1.71 |
| 2023-09-19 | -0.68 |
| 2023-09-18 | 1.88 |
| 2023-09-15 | 3.41 |
| 2023-09-14 | -1.19 |
| 2023-09-13 | -1.71 |
| 2023-09-12 | -0.17 |
| 2023-09-11 | -1.71 |
| 2023-09-07 | -1.71 |
| 2023-09-06 | -0.17 |
| 2023-09-05 | -0.17 |
| 2023-09-04 | 1.36 |
| 2023-08-31 | -0.17 |
| 2023-08-30 | -2.73 |
| 2023-08-29 | -3.24 |
| 2023-08-28 | -4.27 |
| 2023-08-25 | -5.80 |
| 2023-08-24 | -4.78 |
| 2023-08-23 | -5.80 |
| 2023-08-22 | -8.36 |
| 2023-08-21 | -8.87 |
| 2023-08-18 | -6.83 |
| 2023-08-17 | -6.83 |
| 2023-08-16 | -7.34 |
| 2023-08-15 | -5.29 |
| 2023-08-14 | -4.78 |
| 2023-08-11 | -2.22 |
| 2023-08-10 | -2.22 |
| 2023-08-09 | -5.80 |
| 2023-08-08 | -4.78 |
| 2023-08-07 | -5.29 |
| 2023-08-04 | -4.27 |
| 2023-08-03 | -5.29 |
| 2023-08-02 | -3.75 |
| 2023-08-01 | -1.19 |
| 2023-07-31 | -0.68 |
| 2023-07-28 | -1.71 |
| 2023-07-27 | -3.24 |
| 2023-07-26 | -4.78 |
| 2023-07-25 | -5.80 |
| 2023-07-24 | -6.31 |
| 2023-07-21 | -5.80 |
| 2023-07-20 | -5.29 |
| 2023-07-19 | -8.87 |
| 2023-07-18 | -9.39 |
| 2023-07-14 | -8.36 |
| 2023-07-13 | -8.36 |
| 2023-07-12 | -10.92 |
| 2023-07-11 | -10.41 |
| 2023-07-10 | -10.92 |
| 2023-07-07 | -12.46 |
| 2023-07-06 | -9.90 |
| 2023-07-05 | -9.39 |
| 2023-07-04 | -7.85 |
| 2023-07-03 | -8.87 |
| 2023-06-30 | -9.90 |
| 2023-06-29 | -10.41 |
| 2023-06-28 | -10.92 |
| 2023-06-27 | -10.92 |
| 2023-06-26 | -12.46 |
| 2023-06-23 | -12.46 |
| 2023-06-21 | -10.92 |
| 2023-06-20 | -9.90 |
| 2023-06-19 | -7.85 |
| 2023-06-16 | -7.34 |
| 2023-06-15 | -7.85 |
| 2023-06-14 | -8.36 |
| 2023-06-13 | -9.39 |
| 2023-06-12 | -8.87 |
| 2023-06-09 | -8.87 |
| 2023-06-08 | -9.39 |
| 2023-06-07 | -9.39 |
| 2023-06-06 | -10.41 |
| 2023-06-05 | -9.39 |
| 2023-06-02 | -8.36 |
| 2023-06-01 | -10.92 |
| 2023-05-31 | -11.95 |
| 2023-05-30 | -8.87 |
| 2023-05-29 | -8.81 |
| 2023-05-25 | -8.35 |
| 2023-05-24 | -6.97 |
| 2023-05-23 | -6.05 |
| 2023-05-22 | -6.05 |
| 2023-05-19 | -6.05 |
| 2023-05-18 | -3.29 |
| 2023-05-17 | -4.67 |
| 2023-05-16 | -2.36 |
| 2023-05-15 | -2.36 |
| 2023-05-12 | -2.83 |
| 2023-05-11 | 0.40 |
| 2023-05-10 | 1.78 |
| 2023-05-09 | 2.70 |
| 2023-05-08 | 2.24 |
| 2023-05-05 | 1.32 |
| 2023-05-04 | 0.86 |
| 2023-05-03 | -4.21 |
| 2023-05-02 | -3.29 |
| 2023-04-28 | -4.67 |
| 2023-04-27 | -4.67 |
| 2023-04-26 | -4.21 |
| 2023-04-25 | -6.05 |
| 2023-04-24 | -5.13 |
| 2023-04-21 | -5.13 |
| 2023-04-20 | -4.21 |
| 2023-04-19 | -4.21 |
| 2023-04-18 | -4.21 |
| 2023-04-17 | -5.59 |
| 2023-04-14 | -5.13 |
| 2023-04-13 | -7.89 |
| 2023-04-12 | -7.89 |
| 2023-04-11 | -7.89 |
| 2023-04-06 | -8.81 |
| 2023-04-04 | -8.35 |
| 2023-04-03 | -8.81 |
| 2023-03-31 | -6.51 |
| 2023-03-30 | -6.05 |
| 2023-03-29 | -6.97 |
| 2023-03-28 | -14.80 |
| 2023-03-27 | -12.96 |
| 2023-03-24 | -12.04 |
| 2023-03-23 | -11.58 |
| 2023-03-22 | -11.12 |
| 2023-03-21 | -12.50 |
| 2023-03-20 | -12.04 |
| 2023-03-17 | -10.65 |
| 2023-03-16 | -13.88 |
| 2023-03-15 | -9.73 |
| 2023-03-14 | -10.19 |
| 2023-03-13 | -8.35 |
| 2023-03-10 | -10.19 |
| 2023-03-09 | -8.81 |
| 2023-03-08 | -6.97 |
| 2023-03-07 | -6.97 |
| 2023-03-06 | -11.12 |
| 2023-03-03 | -13.88 |
| 2023-03-02 | -14.80 |
| 2023-03-01 | -16.18 |
| 2023-02-28 | -18.48 |
| 2023-02-27 | -15.72 |
| 2023-02-24 | -14.80 |
| 2023-02-23 | -13.88 |
| 2023-02-22 | -12.96 |
| 2023-02-21 | -12.04 |
| 2023-02-20 | -11.58 |
| 2023-02-17 | -11.58 |
| 2023-02-16 | -11.12 |
| 2023-02-15 | -10.19 |
| 2023-02-14 | -8.81 |
| 2023-02-13 | -4.67 |
| 2023-02-10 | -7.89 |
| 2023-02-09 | -6.97 |
| 2023-02-08 | -6.51 |
| 2023-02-07 | -6.05 |
| 2023-02-06 | -7.89 |
| 2023-02-03 | -3.75 |
| 2023-02-02 | -2.36 |
| 2023-02-01 | -0.52 |
| 2023-01-31 | -0.98 |
| 2023-01-30 | -6.97 |
| 2023-01-27 | -2.36 |
| 2023-01-26 | -3.75 |
| 2023-01-20 | -5.59 |
| 2023-01-19 | -6.51 |
| 2023-01-18 | -4.21 |
| 2023-01-17 | -10.19 |
| 2023-01-16 | -11.58 |
| 2023-01-13 | -11.58 |
| 2023-01-12 | -12.50 |
| 2023-01-11 | -12.04 |
| 2023-01-10 | -13.42 |
| 2023-01-09 | -12.50 |
| 2023-01-06 | -12.96 |
| 2023-01-05 | -13.42 |
| 2023-01-04 | -12.96 |
| 2023-01-03 | -12.50 |
| 2022-12-30 | -14.80 |
| 2022-12-29 | -14.34 |
| 2022-12-28 | -12.50 |
| 2022-12-23 | -16.64 |
| 2022-12-22 | -15.72 |
| 2022-12-21 | -16.64 |
| 2022-12-20 | -17.56 |
| 2022-12-19 | -18.02 |
| 2022-12-16 | -16.64 |
| 2022-12-15 | -15.72 |
| 2022-12-14 | -15.72 |
| 2022-12-13 | -15.26 |
| 2022-12-12 | -14.34 |
| 2022-12-09 | -12.50 |
| 2022-12-08 | -12.96 |
| 2022-12-07 | -15.26 |
| 2022-12-06 | -12.96 |
| 2022-12-05 | -10.65 |
| 2022-12-02 | -14.34 |
| 2022-12-01 | -15.72 |
| 2022-11-30 | -17.10 |
| 2022-11-29 | -17.10 |
| 2022-11-28 | -17.56 |
| 2022-11-25 | -15.72 |
| 2022-11-24 | -20.33 |
| 2022-11-23 | -21.25 |
| 2022-11-22 | -21.71 |
| 2022-11-21 | -22.63 |
| 2022-11-18 | -21.25 |
| 2022-11-17 | -20.79 |
| 2022-11-16 | -20.33 |
| 2022-11-15 | -19.41 |
| 2022-11-14 | -22.63 |
| 2022-11-11 | -24.01 |
| 2022-11-10 | -25.85 |
| 2022-11-09 | -23.09 |
| 2022-11-08 | -24.01 |
| 2022-11-07 | -21.71 |
| 2022-11-04 | -25.39 |
| 2022-11-03 | -28.62 |
| 2022-11-02 | -25.85 |
| 2022-11-01 | -28.62 |
| 2022-10-31 | -30.92 |
| 2022-10-28 | -28.62 |
| 2022-10-27 | -25.85 |
| 2022-10-26 | -28.62 |
| 2022-10-25 | -30.46 |
| 2022-10-24 | -26.77 |
| 2022-10-21 | -22.63 |
| 2022-10-20 | -23.55 |
| 2022-10-19 | -20.33 |
| 2022-10-18 | -20.79 |
| 2022-10-17 | -22.63 |
| 2022-10-14 | -21.71 |
| 2022-10-13 | -25.85 |
| 2022-10-12 | -24.47 |
| 2022-10-11 | -21.25 |
| 2022-10-10 | -26.77 |
| 2022-10-07 | -21.71 |
| 2022-10-06 | -20.33 |
| 2022-10-05 | -21.71 |
| 2022-10-03 | -21.25 |
| 2022-09-30 | -24.93 |
| 2022-09-29 | -24.93 |
| 2022-09-28 | -23.09 |
| 2022-09-27 | -19.87 |
| 2022-09-26 | -19.87 |
| 2022-09-23 | -16.64 |
| 2022-09-22 | -15.26 |
| 2022-09-21 | -16.18 |
| 2022-09-20 | -12.50 |
| 2022-09-19 | -17.56 |
| 2022-09-16 | -13.88 |
| 2022-09-15 | -11.12 |
| 2022-09-14 | -12.96 |
| 2022-09-13 | -12.04 |
| 2022-09-09 | -12.50 |
| 2022-09-08 | -12.04 |
| 2022-09-07 | -10.19 |
| 2022-09-06 | -9.73 |
| 2022-09-05 | -9.27 |
| 2022-09-02 | -7.89 |
| 2022-09-01 | -6.51 |
| 2022-08-31 | -5.59 |
| 2022-08-30 | -5.13 |
| 2022-08-29 | -2.36 |
| 2022-08-26 | -1.90 |
| 2022-08-25 | -3.29 |
| 2022-08-24 | -5.59 |
| 2022-08-23 | -3.29 |
| 2022-08-22 | -1.90 |
| 2022-08-19 | -1.44 |
| 2022-08-18 | -0.98 |
| 2022-08-17 | -1.44 |
| 2022-08-16 | -0.98 |
| 2022-08-15 | 0.40 |
| 2022-08-12 | 0.40 |
| 2022-08-11 | -0.98 |
| 2022-08-10 | -1.44 |
| 2022-08-09 | -0.52 |
| 2022-08-08 | -3.29 |
| 2022-08-05 | -1.90 |
| 2022-08-04 | -4.67 |
| 2022-08-03 | -9.73 |
| 2022-08-02 | -11.58 |
| 2022-08-01 | -5.13 |
| 2022-07-29 | -2.36 |
| 2022-07-28 | -4.21 |
| 2022-07-27 | -3.29 |
| 2022-07-26 | -2.36 |
| 2022-07-25 | -4.21 |
| 2022-07-22 | -3.75 |
| 2022-07-21 | -1.90 |
| 2022-07-20 | -2.83 |
| 2022-07-19 | -4.21 |
| 2022-07-18 | -3.75 |
| 2022-07-15 | -6.97 |
| 2022-07-14 | -3.29 |
| 2022-07-13 | 0.40 |
| 2022-07-12 | -2.36 |
| 2022-07-11 | -0.52 |
| 2022-07-08 | 1.32 |
| 2022-07-07 | 2.70 |
| 2022-07-06 | -0.06 |
| 2022-07-05 | 0.40 |
| 2022-07-04 | 3.62 |
| 2022-06-30 | 4.08 |
| 2022-06-29 | 2.24 |
| 2022-06-28 | 5.46 |
| 2022-06-27 | 4.54 |
| 2022-06-24 | 3.62 |
| 2022-06-23 | 7.31 |
| 2022-06-22 | 10.99 |
| 2022-06-21 | 8.69 |
| 2022-06-20 | 5.46 |
| 2022-06-17 | 8.69 |
| 2022-06-16 | 5.46 |
| 2022-06-15 | 9.61 |
| 2022-06-14 | 8.23 |
| 2022-06-13 | 9.61 |
| 2022-06-10 | 14.68 |
| 2022-06-09 | 16.06 |
| 2022-06-08 | 18.36 |
| 2022-06-07 | 16.52 |
| 2022-06-06 | 22.50 |
| 2022-06-02 | 19.74 |
| 2022-06-01 | 17.90 |
| 2022-05-31 | 18.75 |
| 2022-05-30 | 12.30 |
| 2022-05-27 | 11.87 |
| 2022-05-26 | 14.02 |
| 2022-05-25 | 14.88 |
| 2022-05-24 | 11.87 |
| 2022-05-23 | 13.59 |
| 2022-05-20 | 14.88 |
| 2022-05-19 | 15.74 |
| 2022-05-18 | 18.32 |
| 2022-05-17 | 18.75 |
| 2022-05-16 | 17.89 |
| 2022-05-13 | 12.73 |
| 2022-05-12 | 11.01 |
| 2022-05-11 | 14.88 |
| 2022-05-10 | 14.02 |
| 2022-05-06 | 17.89 |
| 2022-05-05 | 21.33 |
| 2022-05-04 | 21.76 |
| 2022-05-03 | 17.89 |
| 2022-04-29 | 17.46 |
| 2022-04-28 | 17.89 |
| 2022-04-27 | 13.16 |
| 2022-04-26 | 8.42 |
| 2022-04-25 | 8.42 |
| 2022-04-22 | 15.31 |
| 2022-04-21 | 18.75 |
| 2022-04-20 | 17.03 |
| 2022-04-19 | 22.19 |
| 2022-04-14 | 25.64 |
| 2022-04-13 | 26.50 |
| 2022-04-12 | 23.48 |
| 2022-04-11 | 28.65 |
| 2022-04-08 | 27.79 |
| 2022-04-07 | 21.76 |
| 2022-04-06 | 26.50 |
| 2022-04-04 | 24.77 |
| 2022-04-01 | 20.90 |
| 2022-03-31 | 15.74 |
| 2022-03-30 | 22.19 |
| 2022-03-29 | 26.50 |
| 2022-03-28 | 26.50 |
| 2022-03-25 | 23.91 |
| 2022-03-24 | 24.77 |
| 2022-03-23 | 18.75 |
| 2022-03-22 | 19.61 |
| 2022-03-21 | 16.17 |
| 2022-03-18 | 13.59 |
| 2022-03-17 | 1.97 |
| 2022-03-16 | 1.54 |
| 2022-03-15 | -9.22 |
| 2022-03-14 | 1.97 |
| 2022-03-11 | 5.84 |
| 2022-03-10 | 9.29 |
| 2022-03-09 | 10.58 |
| 2022-03-08 | 15.31 |
| 2022-03-07 | 25.20 |
| 2022-03-04 | 14.02 |
| 2022-03-03 | 4.98 |
| 2022-03-02 | -2.76 |
| 2022-03-01 | 0.68 |
| 2022-02-28 | 0.25 |
| 2022-02-25 | 2.83 |
| 2022-02-24 | 3.69 |
| 2022-02-23 | 4.12 |
| 2022-02-22 | 1.97 |
| 2022-02-21 | 3.26 |
| 2022-02-18 | 4.12 |
| 2022-02-17 | 4.55 |
| 2022-02-16 | 4.98 |
| 2022-02-15 | 1.11 |
| 2022-02-14 | 4.98 |
| 2022-02-11 | 3.26 |
| 2022-02-10 | -1.47 |
| 2022-02-09 | 2.83 |
| 2022-02-08 | 1.54 |
| 2022-02-07 | -2.33 |
| 2022-02-04 | -3.19 |
| 2022-01-31 | -8.79 |
| 2022-01-28 | -4.91 |
| 2022-01-27 | -4.48 |
| 2022-01-26 | -2.33 |
| 2022-01-25 | -3.62 |
| 2022-01-24 | 1.54 |
| 2022-01-21 | 4.55 |
| 2022-01-20 | 3.69 |
| 2022-01-19 | 5.84 |
| 2022-01-18 | 4.98 |
| 2022-01-17 | 1.97 |
| 2022-01-14 | 2.40 |
| 2022-01-13 | 5.41 |
| 2022-01-12 | 4.98 |
| 2022-01-11 | 2.40 |
| 2022-01-10 | -0.18 |
| 2022-01-07 | -1.90 |
| 2022-01-06 | -4.05 |
| 2022-01-05 | -3.19 |
| 2022-01-04 | -3.62 |
| 2022-01-03 | -2.33 |
| 2021-12-31 | -6.63 |
| 2021-12-30 | -8.36 |
| 2021-12-29 | -10.08 |
| 2021-12-28 | -9.65 |
| 2021-12-24 | -9.65 |
| 2021-12-23 | -10.08 |
| 2021-12-22 | -13.52 |
| 2021-12-21 | -11.80 |
| 2021-12-20 | -15.24 |
| 2021-12-17 | -11.80 |
| 2021-12-16 | -7.49 |
| 2021-12-15 | -9.65 |
| 2021-12-14 | -9.65 |
| 2021-12-13 | -6.20 |
| 2021-12-10 | -2.76 |
| 2021-12-09 | -2.33 |
| 2021-12-08 | -4.48 |
| 2021-12-07 | -5.34 |
| 2021-12-06 | -4.91 |
| 2021-12-03 | -1.04 |
| 2021-12-02 | -1.04 |
| 2021-12-01 | 1.11 |
| 2021-11-30 | 2.40 |
| 2021-11-29 | -0.18 |
| 2021-11-26 | -1.47 |
| 2021-11-25 | -1.04 |
| 2021-11-24 | 3.26 |
| 2021-11-23 | 1.54 |
| 2021-11-22 | 2.40 |
| 2021-11-19 | 2.40 |
| 2021-11-18 | 3.26 |
| 2021-11-17 | 4.12 |
| 2021-11-16 | 2.40 |
| 2021-11-15 | 1.97 |
| 2021-11-12 | 5.41 |
| 2021-11-11 | 5.41 |
| 2021-11-10 | 2.83 |
| 2021-11-09 | 5.41 |
| 2021-11-08 | 1.54 |
| 2021-11-05 | -0.18 |
| 2021-11-04 | 4.12 |
| 2021-11-03 | 6.27 |
| 2021-11-02 | 5.84 |
| 2021-11-01 | 11.01 |
| 2021-10-29 | 11.87 |
| 2021-10-28 | 9.29 |
| 2021-10-27 | 24.34 |
| 2021-10-26 | 27.79 |
| 2021-10-25 | 27.36 |
| 2021-10-22 | 21.33 |
| 2021-10-21 | 26.50 |
| 2021-10-20 | 23.48 |
| 2021-10-19 | 31.23 |
| 2021-10-18 | 23.05 |
| 2021-10-15 | 21.76 |
| 2021-10-12 | 19.61 |
| 2021-10-11 | 23.91 |
| 2021-10-08 | 32.09 |
| 2021-10-07 | 36.39 |
| 2021-10-06 | 45.86 |
| 2021-10-05 | 43.71 |
| 2021-10-04 | 40.69 |
| 2021-09-30 | 23.05 |
| 2021-09-29 | 20.47 |
| 2021-09-28 | 20.47 |
| 2021-09-27 | 16.17 |
| 2021-09-24 | 16.60 |
| 2021-09-23 | 11.01 |
| 2021-09-21 | 5.84 |
| 2021-09-20 | 3.26 |
| 2021-09-17 | 9.29 |
| 2021-09-16 | 3.26 |
| 2021-09-15 | 5.84 |
| 2021-09-14 | 6.27 |
| 2021-09-13 | 11.01 |
| 2021-09-10 | 11.44 |
| 2021-09-09 | 14.45 |
| 2021-09-08 | 6.70 |
| 2021-09-07 | 7.99 |
| 2021-09-06 | 6.27 |
| 2021-09-03 | 5.84 |
| 2021-09-02 | 3.69 |
| 2021-09-01 | 1.11 |
| 2021-08-31 | 3.69 |
| 2021-08-30 | -1.04 |
| 2021-08-27 | 1.97 |
| 2021-08-26 | 3.69 |
| 2021-08-25 | 3.69 |
| 2021-08-24 | 3.26 |
| 2021-08-23 | 1.97 |
| 2021-08-20 | 4.55 |
| 2021-08-19 | 11.44 |
| 2021-08-18 | 14.88 |
| 2021-08-17 | 19.61 |
| 2021-08-16 | 23.48 |
| 2021-08-13 | 20.47 |
| 2021-08-12 | 7.56 |
| 2021-08-11 | 6.27 |
| 2021-08-10 | 4.12 |
| 2021-08-09 | 2.40 |
| 2021-08-06 | 4.55 |
| 2021-08-05 | 4.98 |
| 2021-08-04 | 9.72 |
| 2021-08-03 | 4.55 |
| 2021-08-02 | 7.13 |
| 2021-07-30 | 5.41 |
| 2021-07-29 | 9.72 |
| 2021-07-28 | 8.86 |
| 2021-07-27 | 4.55 |
| 2021-07-26 | 10.58 |
| 2021-07-23 | 16.17 |
| 2021-07-22 | 20.04 |
| 2021-07-21 | 14.45 |
| 2021-07-20 | 14.88 |
| 2021-07-19 | 22.62 |
| 2021-07-16 | 22.19 |
| 2021-07-15 | 27.79 |
| 2021-07-14 | 24.77 |
| 2021-07-13 | 27.36 |
| 2021-07-12 | 18.32 |
| 2021-07-09 | 15.74 |
| 2021-07-08 | 17.89 |
| 2021-07-07 | 18.32 |
| 2021-07-06 | 11.87 |
| 2021-07-05 | 0.68 |
| 2021-07-02 | -2.76 |
| 2021-06-30 | -2.33 |
| 2021-06-29 | -1.04 |
| 2021-06-28 | 1.54 |
| 2021-06-25 | 1.54 |
| 2021-06-24 | -1.04 |
| 2021-06-23 | -1.04 |
| 2021-06-22 | -2.33 |
| 2021-06-21 | 1.11 |
| 2021-06-18 | -0.61 |
| 2021-06-17 | 1.11 |
| 2021-06-16 | 2.83 |
| 2021-06-15 | 4.98 |
| 2021-06-11 | 9.72 |
| 2021-06-10 | 7.56 |
| 2021-06-09 | 9.29 |
| 2021-06-08 | 12.30 |
| 2021-06-07 | 3.26 |
| 2021-06-04 | 0.68 |
| 2021-06-03 | 2.40 |
| 2021-06-02 | 2.83 |
| 2021-06-01 | -0.61 |
| 2021-05-31 | 0.83 |
| 2021-05-28 | 1.24 |
| 2021-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy