Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 | 2026-01-14 | 2026-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2026-01-27 | 20.26 |
| 2026-01-26 | 20.26 |
| 2026-01-23 | 20.26 |
| 2026-01-22 | 20.26 |
| 2026-01-21 | 20.26 |
| 2026-01-20 | 20.26 |
| 2026-01-19 | 20.26 |
| 2026-01-16 | 20.26 |
| 2026-01-15 | 20.26 |
| 2026-01-14 | 20.26 |
| 2026-01-13 | 20.26 |
| 2026-01-12 | 20.34 |
| 2026-01-09 | 20.42 |
| 2026-01-08 | 19.95 |
| 2026-01-07 | 19.87 |
| 2026-01-06 | 20.03 |
| 2026-01-05 | 20.03 |
| 2026-01-02 | 19.95 |
| 2025-12-31 | 19.64 |
| 2025-12-30 | 19.71 |
| 2025-12-29 | 19.71 |
| 2025-12-24 | 19.95 |
| 2025-12-23 | 19.95 |
| 2025-12-22 | 19.95 |
| 2025-12-19 | 19.71 |
| 2025-12-18 | 19.79 |
| 2025-12-17 | 19.71 |
| 2025-12-16 | 19.56 |
| 2025-12-15 | 19.64 |
| 2025-12-12 | 19.25 |
| 2025-12-11 | 19.25 |
| 2025-12-10 | 19.09 |
| 2025-12-09 | 18.93 |
| 2025-12-08 | 18.93 |
| 2025-12-05 | 19.01 |
| 2025-12-04 | 18.93 |
| 2025-12-03 | 18.70 |
| 2025-12-02 | 18.86 |
| 2025-12-01 | 18.78 |
| 2025-11-28 | 18.62 |
| 2025-11-27 | 18.47 |
| 2025-11-26 | 18.47 |
| 2025-11-25 | 18.47 |
| 2025-11-24 | 18.47 |
| 2025-11-21 | 18.00 |
| 2025-11-20 | 18.16 |
| 2025-11-19 | 18.00 |
| 2025-11-18 | 18.16 |
| 2025-11-17 | 18.39 |
| 2025-11-14 | 18.23 |
| 2025-11-13 | 18.23 |
| 2025-11-12 | 18.23 |
| 2025-11-11 | 18.47 |
| 2025-11-10 | 18.39 |
| 2025-11-07 | 18.39 |
| 2025-11-06 | 18.39 |
| 2025-11-05 | 18.39 |
| 2025-11-04 | 18.23 |
| 2025-11-03 | 18.23 |
| 2025-10-31 | 18.16 |
| 2025-10-30 | 18.23 |
| 2025-10-28 | 18.39 |
| 2025-10-27 | 18.23 |
| 2025-10-24 | 18.31 |
| 2025-10-23 | 18.31 |
| 2025-10-22 | 17.84 |
| 2025-10-21 | 17.77 |
| 2025-10-20 | 17.77 |
| 2025-10-17 | 17.46 |
| 2025-10-16 | 17.61 |
| 2025-10-15 | 17.30 |
| 2025-10-14 | 16.68 |
| 2025-10-13 | 16.68 |
| 2025-10-10 | 16.22 |
| 2025-10-09 | 15.76 |
| 2025-10-08 | -8.04 |
| 2025-10-06 | -7.12 |
| 2025-10-03 | -7.81 |
| 2025-10-02 | -6.96 |
| 2025-09-30 | -8.43 |
| 2025-09-29 | -9.28 |
| 2025-09-26 | -8.66 |
| 2025-09-25 | -11.52 |
| 2025-09-24 | -8.66 |
| 2025-09-23 | -8.89 |
| 2025-09-22 | -9.59 |
| 2025-09-19 | -8.51 |
| 2025-09-18 | -8.35 |
| 2025-09-17 | -7.89 |
| 2025-09-16 | -8.20 |
| 2025-09-15 | -7.73 |
| 2025-09-12 | -7.81 |
| 2025-09-11 | -8.35 |
| 2025-09-10 | -8.28 |
| 2025-09-09 | -10.44 |
| 2025-09-08 | -11.37 |
| 2025-09-05 | -11.91 |
| 2025-09-04 | -12.53 |
| 2025-09-03 | -12.53 |
| 2025-09-02 | -12.60 |
| 2025-09-01 | -13.53 |
| 2025-08-29 | -13.92 |
| 2025-08-28 | -13.07 |
| 2025-08-27 | -13.61 |
| 2025-08-26 | -13.84 |
| 2025-08-25 | -12.53 |
| 2025-08-22 | -12.83 |
| 2025-08-21 | -13.45 |
| 2025-08-20 | -13.22 |
| 2025-08-19 | -13.76 |
| 2025-08-18 | -13.07 |
| 2025-08-15 | -12.37 |
| 2025-08-14 | -12.14 |
| 2025-08-13 | -11.37 |
| 2025-08-12 | -11.37 |
| 2025-08-11 | -11.37 |
| 2025-08-08 | -12.51 |
| 2025-08-07 | -12.59 |
| 2025-08-06 | -13.58 |
| 2025-08-05 | -13.20 |
| 2025-08-04 | -13.28 |
| 2025-08-01 | -13.74 |
| 2025-07-31 | -12.44 |
| 2025-07-30 | -13.05 |
| 2025-07-29 | -6.09 |
| 2025-07-28 | -5.64 |
| 2025-07-25 | -5.64 |
| 2025-07-24 | -6.17 |
| 2025-07-23 | -7.39 |
| 2025-07-22 | -6.78 |
| 2025-07-21 | -5.79 |
| 2025-07-18 | -6.32 |
| 2025-07-17 | -6.78 |
| 2025-07-16 | -5.94 |
| 2025-07-15 | -5.71 |
| 2025-07-14 | -7.55 |
| 2025-07-11 | -7.16 |
| 2025-07-10 | -7.85 |
| 2025-07-09 | -7.85 |
| 2025-07-08 | -7.93 |
| 2025-07-07 | -9.38 |
| 2025-07-04 | -9.69 |
| 2025-07-03 | -9.38 |
| 2025-07-02 | -9.61 |
| 2025-06-30 | -10.14 |
| 2025-06-27 | -9.84 |
| 2025-06-26 | -8.84 |
| 2025-06-25 | -9.46 |
| 2025-06-24 | -10.14 |
| 2025-06-23 | -12.51 |
| 2025-06-20 | -13.74 |
| 2025-06-19 | -13.74 |
| 2025-06-18 | -12.44 |
| 2025-06-17 | -12.59 |
| 2025-06-16 | -12.28 |
| 2025-06-13 | -12.28 |
| 2025-06-12 | -12.74 |
| 2025-06-11 | -11.60 |
| 2025-06-10 | -11.82 |
| 2025-06-09 | -11.52 |
| 2025-06-06 | -13.43 |
| 2025-06-05 | -13.43 |
| 2025-06-04 | -13.81 |
| 2025-06-03 | -14.35 |
| 2025-06-02 | -16.18 |
| 2025-05-30 | -16.10 |
| 2025-05-29 | -16.33 |
| 2025-05-28 | -17.17 |
| 2025-05-27 | -16.56 |
| 2025-05-26 | -16.79 |
| 2025-05-23 | -16.72 |
| 2025-05-22 | -16.33 |
| 2025-05-21 | -16.10 |
| 2025-05-20 | -16.26 |
| 2025-05-19 | -17.02 |
| 2025-05-16 | -18.01 |
| 2025-05-15 | -15.26 |
| 2025-05-14 | -14.73 |
| 2025-05-13 | -15.11 |
| 2025-05-12 | -16.02 |
| 2025-05-09 | -17.15 |
| 2025-05-08 | -17.83 |
| 2025-05-07 | -16.62 |
| 2025-05-06 | -16.92 |
| 2025-05-02 | -18.28 |
| 2025-04-30 | -18.21 |
| 2025-04-29 | -20.17 |
| 2025-04-28 | -20.55 |
| 2025-04-25 | -20.85 |
| 2025-04-24 | -21.61 |
| 2025-04-23 | -21.91 |
| 2025-04-22 | -23.72 |
| 2025-04-17 | -24.66 |
| 2025-04-16 | -24.89 |
| 2025-04-15 | -25.04 |
| 2025-04-14 | -25.16 |
| 2025-04-11 | -27.46 |
| 2025-04-10 | -27.01 |
| 2025-04-09 | -29.16 |
| 2025-04-08 | -28.59 |
| 2025-04-07 | -25.95 |
| 2025-04-03 | -20.40 |
| 2025-04-02 | -19.04 |
| 2025-04-01 | -19.94 |
| 2025-03-31 | -20.40 |
| 2025-03-28 | -20.47 |
| 2025-03-27 | -19.49 |
| 2025-03-26 | -20.25 |
| 2025-03-25 | -21.15 |
| 2025-03-24 | -20.77 |
| 2025-03-21 | -20.17 |
| 2025-03-20 | -18.74 |
| 2025-03-19 | -17.53 |
| 2025-03-18 | -18.06 |
| 2025-03-17 | -19.57 |
| 2025-03-14 | -19.19 |
| 2025-03-13 | -19.42 |
| 2025-03-12 | -19.19 |
| 2025-03-11 | -18.36 |
| 2025-03-10 | -18.13 |
| 2025-03-07 | -19.11 |
| 2025-03-06 | -18.74 |
| 2025-03-05 | -18.89 |
| 2025-03-04 | -20.02 |
| 2025-03-03 | -19.42 |
| 2025-02-28 | -20.08 |
| 2025-02-27 | -18.68 |
| 2025-02-26 | -19.42 |
| 2025-02-25 | -20.44 |
| 2025-02-24 | -19.93 |
| 2025-02-21 | -21.69 |
| 2025-02-20 | -23.59 |
| 2025-02-19 | -26.31 |
| 2025-02-18 | -23.30 |
| 2025-02-17 | -23.01 |
| 2025-02-14 | -25.28 |
| 2025-02-13 | -25.28 |
| 2025-02-12 | -24.11 |
| 2025-02-11 | -26.93 |
| 2025-02-10 | -27.19 |
| 2025-02-07 | -27.59 |
| 2025-02-06 | -27.44 |
| 2025-02-05 | -28.21 |
| 2025-02-04 | -27.52 |
| 2025-02-03 | -28.58 |
| 2025-01-28 | -28.54 |
| 2025-01-27 | -27.92 |
| 2025-01-24 | -29.97 |
| 2025-01-23 | -30.74 |
| 2025-01-22 | -30.71 |
| 2025-01-21 | -30.63 |
| 2025-01-20 | -30.63 |
| 2025-01-17 | -31.07 |
| 2025-01-16 | -31.07 |
| 2025-01-15 | -31.92 |
| 2025-01-14 | -32.14 |
| 2025-01-13 | -32.87 |
| 2025-01-10 | -32.47 |
| 2025-01-09 | -32.39 |
| 2025-01-08 | -32.39 |
| 2025-01-07 | -31.55 |
| 2025-01-06 | -31.55 |
| 2025-01-03 | -30.49 |
| 2025-01-02 | -30.67 |
| 2024-12-31 | -29.94 |
| 2024-12-30 | -30.08 |
| 2024-12-27 | -30.12 |
| 2024-12-24 | -30.56 |
| 2024-12-23 | -31.37 |
| 2024-12-20 | -33.02 |
| 2024-12-19 | -32.54 |
| 2024-12-18 | -31.15 |
| 2024-12-17 | -31.15 |
| 2024-12-16 | -30.93 |
| 2024-12-13 | -30.05 |
| 2024-12-12 | -29.64 |
| 2024-12-11 | -29.46 |
| 2024-12-10 | -29.17 |
| 2024-12-09 | -29.09 |
| 2024-12-06 | -30.23 |
| 2024-12-05 | -31.22 |
| 2024-12-04 | -30.41 |
| 2024-12-03 | -29.57 |
| 2024-12-02 | -31.88 |
| 2024-11-29 | -32.21 |
| 2024-11-28 | -32.65 |
| 2024-11-27 | -32.32 |
| 2024-11-26 | -32.80 |
| 2024-11-25 | -33.20 |
| 2024-11-22 | -32.43 |
| 2024-11-21 | -31.81 |
| 2024-11-20 | -31.81 |
| 2024-11-19 | -31.77 |
| 2024-11-18 | -32.14 |
| 2024-11-15 | -32.54 |
| 2024-11-14 | -33.02 |
| 2024-11-13 | -31.22 |
| 2024-11-12 | -30.56 |
| 2024-11-11 | -30.34 |
| 2024-11-08 | -29.86 |
| 2024-11-07 | -29.57 |
| 2024-11-06 | -29.86 |
| 2024-11-05 | -29.20 |
| 2024-11-04 | -29.61 |
| 2024-11-01 | -30.05 |
| 2024-10-31 | -30.27 |
| 2024-10-30 | -29.39 |
| 2024-10-29 | -28.54 |
| 2024-10-28 | -29.31 |
| 2024-10-25 | -29.97 |
| 2024-10-24 | -30.60 |
| 2024-10-23 | -29.83 |
| 2024-10-22 | -29.53 |
| 2024-10-21 | -29.02 |
| 2024-10-18 | -29.20 |
| 2024-10-17 | -30.11 |
| 2024-10-16 | -30.14 |
| 2024-10-15 | -30.65 |
| 2024-10-14 | -29.49 |
| 2024-10-10 | -29.53 |
| 2024-10-09 | -30.36 |
| 2024-10-08 | -30.32 |
| 2024-10-07 | -25.04 |
| 2024-10-04 | -26.27 |
| 2024-10-03 | -27.28 |
| 2024-10-02 | -25.40 |
| 2024-09-30 | -29.20 |
| 2024-09-27 | -28.44 |
| 2024-09-26 | -29.02 |
| 2024-09-25 | -30.03 |
| 2024-09-24 | -30.61 |
| 2024-09-23 | -32.10 |
| 2024-09-20 | -31.48 |
| 2024-09-19 | -32.64 |
| 2024-09-17 | -32.97 |
| 2024-09-16 | -34.71 |
| 2024-09-13 | -34.53 |
| 2024-09-12 | -35.21 |
| 2024-09-11 | -35.72 |
| 2024-09-10 | -34.92 |
| 2024-09-09 | -33.29 |
| 2024-09-05 | -32.46 |
| 2024-09-04 | -32.53 |
| 2024-09-03 | -32.21 |
| 2024-09-02 | -32.14 |
| 2024-08-30 | -31.70 |
| 2024-08-29 | -31.34 |
| 2024-08-28 | -31.48 |
| 2024-08-27 | -31.23 |
| 2024-08-26 | -32.64 |
| 2024-08-23 | -33.66 |
| 2024-08-22 | -33.62 |
| 2024-08-21 | -33.58 |
| 2024-08-20 | -33.44 |
| 2024-08-19 | -33.44 |
| 2024-08-16 | -34.60 |
| 2024-08-15 | -34.96 |
| 2024-08-14 | -34.96 |
| 2024-08-13 | -34.89 |
| 2024-08-12 | -34.31 |
| 2024-08-09 | -34.56 |
| 2024-08-08 | -35.24 |
| 2024-08-07 | -35.06 |
| 2024-08-06 | -35.85 |
| 2024-08-05 | -36.31 |
| 2024-08-02 | -35.13 |
| 2024-08-01 | -33.99 |
| 2024-07-31 | -31.48 |
| 2024-07-30 | -27.30 |
| 2024-07-29 | -25.80 |
| 2024-07-26 | -27.95 |
| 2024-07-25 | -27.52 |
| 2024-07-24 | -27.23 |
| 2024-07-23 | -27.73 |
| 2024-07-22 | -27.59 |
| 2024-07-19 | -28.84 |
| 2024-07-18 | -26.95 |
| 2024-07-17 | -27.59 |
| 2024-07-16 | -28.23 |
| 2024-07-15 | -27.73 |
| 2024-07-12 | -26.45 |
| 2024-07-11 | -28.59 |
| 2024-07-10 | -29.48 |
| 2024-07-09 | -29.20 |
| 2024-07-08 | -29.55 |
| 2024-07-05 | -28.52 |
| 2024-07-04 | -27.80 |
| 2024-07-03 | -28.02 |
| 2024-07-02 | -28.02 |
| 2024-06-28 | -28.23 |
| 2024-06-27 | -28.02 |
| 2024-06-26 | -27.02 |
| 2024-06-25 | -27.45 |
| 2024-06-24 | -26.16 |
| 2024-06-21 | -26.66 |
| 2024-06-20 | -23.23 |
| 2024-06-19 | -22.87 |
| 2024-06-18 | -23.80 |
| 2024-06-17 | -23.23 |
| 2024-06-14 | -23.37 |
| 2024-06-13 | -23.59 |
| 2024-06-12 | -24.23 |
| 2024-06-11 | -23.73 |
| 2024-06-07 | -22.66 |
| 2024-06-06 | -21.73 |
| 2024-06-05 | -22.23 |
| 2024-06-04 | -21.37 |
| 2024-06-03 | -22.08 |
| 2024-05-31 | -22.37 |
| 2024-05-30 | -22.59 |
| 2024-05-29 | -21.08 |
| 2024-05-28 | -19.37 |
| 2024-05-27 | -19.23 |
| 2024-05-24 | -21.30 |
| 2024-05-23 | -19.73 |
| 2024-05-22 | -17.65 |
| 2024-05-21 | -18.87 |
| 2024-05-20 | -19.15 |
| 2024-05-17 | -19.65 |
| 2024-05-16 | -20.15 |
| 2024-05-14 | -22.94 |
| 2024-05-13 | -22.73 |
| 2024-05-10 | -22.87 |
| 2024-05-09 | -24.92 |
| 2024-05-08 | -24.64 |
| 2024-05-07 | -25.06 |
| 2024-05-06 | -25.56 |
| 2024-05-03 | -25.77 |
| 2024-05-02 | -25.77 |
| 2024-04-30 | -26.55 |
| 2024-04-29 | -26.62 |
| 2024-04-26 | -27.68 |
| 2024-04-25 | -28.17 |
| 2024-04-24 | -29.30 |
| 2024-04-23 | -30.29 |
| 2024-04-22 | -31.42 |
| 2024-04-19 | -32.10 |
| 2024-04-18 | -32.20 |
| 2024-04-17 | -32.45 |
| 2024-04-16 | -32.73 |
| 2024-04-15 | -31.14 |
| 2024-04-12 | -30.36 |
| 2024-04-11 | -30.50 |
| 2024-04-10 | -29.52 |
| 2024-04-09 | -33.51 |
| 2024-04-08 | -35.52 |
| 2024-04-05 | -36.23 |
| 2024-04-03 | -36.73 |
| 2024-04-02 | -36.27 |
| 2024-03-28 | -39.45 |
| 2024-03-27 | -39.52 |
| 2024-03-26 | -38.39 |
| 2024-03-25 | -38.99 |
| 2024-03-22 | -37.93 |
| 2024-03-21 | -36.83 |
| 2024-03-20 | -38.81 |
| 2024-03-19 | -39.06 |
| 2024-03-18 | -38.53 |
| 2024-03-15 | -37.57 |
| 2024-03-14 | -37.65 |
| 2024-03-13 | -37.29 |
| 2024-03-12 | -37.75 |
| 2024-03-11 | -38.92 |
| 2024-03-08 | -38.92 |
| 2024-03-07 | -39.41 |
| 2024-03-06 | -39.59 |
| 2024-03-05 | -39.66 |
| 2024-03-04 | -37.82 |
| 2024-03-01 | -39.32 |
| 2024-02-29 | -39.02 |
| 2024-02-28 | -39.02 |
| 2024-02-27 | -38.78 |
| 2024-02-26 | -38.88 |
| 2024-02-23 | -38.20 |
| 2024-02-22 | -37.92 |
| 2024-02-21 | -39.08 |
| 2024-02-20 | -44.17 |
| 2024-02-19 | -44.75 |
| 2024-02-16 | -43.45 |
| 2024-02-15 | -44.54 |
| 2024-02-14 | -44.75 |
| 2024-02-09 | -45.22 |
| 2024-02-08 | -44.75 |
| 2024-02-07 | -44.20 |
| 2024-02-06 | -44.30 |
| 2024-02-05 | -45.29 |
| 2024-02-02 | -44.88 |
| 2024-02-01 | -44.44 |
| 2024-01-31 | -44.58 |
| 2024-01-30 | -44.10 |
| 2024-01-29 | -42.49 |
| 2024-01-26 | -43.11 |
| 2024-01-25 | -43.42 |
| 2024-01-24 | -43.07 |
| 2024-01-23 | -45.19 |
| 2024-01-22 | -45.94 |
| 2024-01-19 | -43.72 |
| 2024-01-18 | -43.18 |
| 2024-01-17 | -44.40 |
| 2024-01-16 | -43.21 |
| 2024-01-15 | -41.51 |
| 2024-01-12 | -41.71 |
| 2024-01-11 | -41.16 |
| 2024-01-10 | -41.71 |
| 2024-01-09 | -40.99 |
| 2024-01-08 | -40.79 |
| 2024-01-05 | -40.45 |
| 2024-01-04 | -40.41 |
| 2024-01-03 | -40.04 |
| 2024-01-02 | -39.63 |
| 2023-12-29 | -37.89 |
| 2023-12-28 | -37.58 |
| 2023-12-27 | -38.61 |
| 2023-12-22 | -39.15 |
| 2023-12-21 | -40.11 |
| 2023-12-20 | -40.58 |
| 2023-12-19 | -40.76 |
| 2023-12-18 | -39.77 |
| 2023-12-15 | -38.85 |
| 2023-12-14 | -41.23 |
| 2023-12-13 | -41.57 |
| 2023-12-12 | -40.86 |
| 2023-12-11 | -41.40 |
| 2023-12-08 | -41.44 |
| 2023-12-07 | -40.58 |
| 2023-12-06 | -40.99 |
| 2023-12-05 | -42.12 |
| 2023-12-04 | -41.54 |
| 2023-12-01 | -41.54 |
| 2023-11-30 | -40.99 |
| 2023-11-29 | -40.31 |
| 2023-11-28 | -39.08 |
| 2023-11-27 | -39.22 |
| 2023-11-24 | -38.67 |
| 2023-11-23 | -37.75 |
| 2023-11-22 | -38.09 |
| 2023-11-21 | -38.06 |
| 2023-11-20 | -37.92 |
| 2023-11-17 | -39.02 |
| 2023-11-16 | -39.22 |
| 2023-11-15 | -37.69 |
| 2023-11-14 | -40.04 |
| 2023-11-13 | -40.41 |
| 2023-11-10 | -40.82 |
| 2023-11-09 | -39.25 |
| 2023-11-08 | -39.32 |
| 2023-11-07 | -37.86 |
| 2023-11-06 | -36.70 |
| 2023-11-03 | -37.45 |
| 2023-11-02 | -38.20 |
| 2023-11-01 | -39.05 |
| 2023-10-31 | -38.85 |
| 2023-10-30 | -38.78 |
| 2023-10-27 | -38.03 |
| 2023-10-26 | -39.36 |
| 2023-10-25 | -39.29 |
| 2023-10-24 | -38.61 |
| 2023-10-20 | -37.41 |
| 2023-10-19 | -36.70 |
| 2023-10-18 | -35.13 |
| 2023-10-17 | -34.45 |
| 2023-10-16 | -35.15 |
| 2023-10-13 | -34.75 |
| 2023-10-12 | -33.47 |
| 2023-10-11 | -34.95 |
| 2023-10-10 | -35.12 |
| 2023-10-09 | -35.52 |
| 2023-10-06 | -35.12 |
| 2023-10-05 | -36.23 |
| 2023-10-04 | -36.67 |
| 2023-10-03 | -36.30 |
| 2023-09-29 | -34.28 |
| 2023-09-28 | -36.27 |
| 2023-09-27 | -35.52 |
| 2023-09-26 | -36.30 |
| 2023-09-25 | -35.19 |
| 2023-09-22 | -34.92 |
| 2023-09-21 | -35.86 |
| 2023-09-20 | -35.46 |
| 2023-09-19 | -34.58 |
| 2023-09-18 | -35.09 |
| 2023-09-15 | -33.43 |
| 2023-09-14 | -34.51 |
| 2023-09-13 | -34.78 |
| 2023-09-12 | -35.22 |
| 2023-09-11 | -35.25 |
| 2023-09-07 | -34.55 |
| 2023-09-06 | -33.47 |
| 2023-09-05 | -33.30 |
| 2023-09-04 | -31.75 |
| 2023-08-31 | -32.56 |
| 2023-08-30 | -32.15 |
| 2023-08-29 | -32.69 |
| 2023-08-28 | -34.21 |
| 2023-08-25 | -34.31 |
| 2023-08-24 | -33.84 |
| 2023-08-23 | -33.57 |
| 2023-08-22 | -33.43 |
| 2023-08-21 | -33.47 |
| 2023-08-18 | -31.21 |
| 2023-08-17 | -30.87 |
| 2023-08-16 | -30.47 |
| 2023-08-15 | -30.13 |
| 2023-08-14 | -29.25 |
| 2023-08-11 | -28.85 |
| 2023-08-10 | -29.05 |
| 2023-08-09 | -28.85 |
| 2023-08-08 | -28.91 |
| 2023-08-07 | -27.91 |
| 2023-08-04 | -28.18 |
| 2023-08-03 | -27.25 |
| 2023-08-02 | -25.98 |
| 2023-08-01 | -22.77 |
| 2023-07-31 | -20.77 |
| 2023-07-28 | -21.51 |
| 2023-07-27 | -21.84 |
| 2023-07-26 | -22.97 |
| 2023-07-25 | -22.91 |
| 2023-07-24 | -24.38 |
| 2023-07-21 | -23.17 |
| 2023-07-20 | -26.18 |
| 2023-07-19 | -27.11 |
| 2023-07-18 | -26.98 |
| 2023-07-14 | -25.98 |
| 2023-07-13 | -26.44 |
| 2023-07-12 | -27.65 |
| 2023-07-11 | -28.65 |
| 2023-07-10 | -28.58 |
| 2023-07-07 | -28.65 |
| 2023-07-06 | -27.11 |
| 2023-07-05 | -26.44 |
| 2023-07-04 | -25.64 |
| 2023-07-03 | -25.71 |
| 2023-06-30 | -25.58 |
| 2023-06-29 | -26.51 |
| 2023-06-28 | -25.64 |
| 2023-06-27 | -25.84 |
| 2023-06-26 | -26.24 |
| 2023-06-23 | -25.31 |
| 2023-06-21 | -22.71 |
| 2023-06-20 | -23.37 |
| 2023-06-19 | -23.64 |
| 2023-06-16 | -24.24 |
| 2023-06-15 | -24.51 |
| 2023-06-14 | -24.71 |
| 2023-06-13 | -23.84 |
| 2023-06-12 | -24.71 |
| 2023-06-09 | -24.71 |
| 2023-06-08 | -24.98 |
| 2023-06-07 | -26.58 |
| 2023-06-06 | -27.31 |
| 2023-06-05 | -26.71 |
| 2023-06-02 | -28.65 |
| 2023-06-01 | -30.18 |
| 2023-05-31 | -30.12 |
| 2023-05-30 | -28.18 |
| 2023-05-29 | -27.71 |
| 2023-05-25 | -27.18 |
| 2023-05-24 | -25.98 |
| 2023-05-23 | -24.98 |
| 2023-05-22 | -24.98 |
| 2023-05-19 | -25.24 |
| 2023-05-18 | -25.24 |
| 2023-05-17 | -25.84 |
| 2023-05-16 | -25.04 |
| 2023-05-15 | -24.11 |
| 2023-05-12 | -25.04 |
| 2023-05-11 | -24.71 |
| 2023-05-10 | -24.45 |
| 2023-05-09 | -24.32 |
| 2023-05-08 | -23.92 |
| 2023-05-05 | -24.45 |
| 2023-05-04 | -24.65 |
| 2023-05-03 | -25.18 |
| 2023-05-02 | -23.52 |
| 2023-04-28 | -23.26 |
| 2023-04-27 | -23.79 |
| 2023-04-26 | -25.04 |
| 2023-04-25 | -25.11 |
| 2023-04-24 | -24.78 |
| 2023-04-21 | -23.99 |
| 2023-04-20 | -24.45 |
| 2023-04-19 | -24.38 |
| 2023-04-18 | -24.05 |
| 2023-04-17 | -23.92 |
| 2023-04-14 | -24.98 |
| 2023-04-13 | -25.11 |
| 2023-04-12 | -25.04 |
| 2023-04-11 | -25.18 |
| 2023-04-06 | -25.77 |
| 2023-04-04 | -25.90 |
| 2023-04-03 | -25.90 |
| 2023-03-31 | -26.17 |
| 2023-03-30 | -25.51 |
| 2023-03-29 | -25.51 |
| 2023-03-28 | -25.57 |
| 2023-03-27 | -26.56 |
| 2023-03-24 | -24.98 |
| 2023-03-23 | -23.99 |
| 2023-03-22 | -23.99 |
| 2023-03-21 | -25.24 |
| 2023-03-20 | -24.65 |
| 2023-03-17 | -22.33 |
| 2023-03-16 | -23.59 |
| 2023-03-15 | -22.07 |
| 2023-03-14 | -22.53 |
| 2023-03-13 | -21.28 |
| 2023-03-10 | -21.74 |
| 2023-03-09 | -18.30 |
| 2023-03-08 | -17.97 |
| 2023-03-07 | -17.11 |
| 2023-03-06 | -16.12 |
| 2023-03-03 | -16.12 |
| 2023-03-02 | -16.18 |
| 2023-03-01 | -16.05 |
| 2023-02-28 | -16.97 |
| 2023-02-27 | -17.10 |
| 2023-02-24 | -16.18 |
| 2023-02-23 | -14.82 |
| 2023-02-22 | -14.36 |
| 2023-02-21 | -16.57 |
| 2023-02-20 | -19.24 |
| 2023-02-17 | -19.76 |
| 2023-02-16 | -19.50 |
| 2023-02-15 | -19.31 |
| 2023-02-14 | -18.33 |
| 2023-02-13 | -17.49 |
| 2023-02-10 | -17.94 |
| 2023-02-09 | -18.40 |
| 2023-02-08 | -18.27 |
| 2023-02-07 | -19.24 |
| 2023-02-06 | -18.85 |
| 2023-02-03 | -18.53 |
| 2023-02-02 | -17.75 |
| 2023-02-01 | -16.05 |
| 2023-01-31 | -15.14 |
| 2023-01-30 | -13.26 |
| 2023-01-27 | -14.43 |
| 2023-01-26 | -15.66 |
| 2023-01-20 | -16.57 |
| 2023-01-19 | -17.03 |
| 2023-01-18 | -16.71 |
| 2023-01-17 | -17.16 |
| 2023-01-16 | -16.71 |
| 2023-01-13 | -16.05 |
| 2023-01-12 | -16.64 |
| 2023-01-11 | -16.97 |
| 2023-01-10 | -16.12 |
| 2023-01-09 | -14.69 |
| 2023-01-06 | -14.36 |
| 2023-01-05 | -14.82 |
| 2023-01-04 | -14.36 |
| 2023-01-03 | -15.47 |
| 2022-12-30 | -15.53 |
| 2022-12-29 | -15.08 |
| 2022-12-28 | -15.21 |
| 2022-12-23 | -16.71 |
| 2022-12-22 | -15.92 |
| 2022-12-21 | -17.94 |
| 2022-12-20 | -17.23 |
| 2022-12-19 | -17.36 |
| 2022-12-16 | -16.05 |
| 2022-12-15 | -16.90 |
| 2022-12-14 | -16.57 |
| 2022-12-13 | -15.92 |
| 2022-12-12 | -17.94 |
| 2022-12-09 | -18.33 |
| 2022-12-08 | -19.63 |
| 2022-12-07 | -20.54 |
| 2022-12-06 | -18.72 |
| 2022-12-05 | -18.98 |
| 2022-12-02 | -21.72 |
| 2022-12-01 | -20.87 |
| 2022-11-30 | -21.78 |
| 2022-11-29 | -22.30 |
| 2022-11-28 | -23.34 |
| 2022-11-25 | -19.70 |
| 2022-11-24 | -19.24 |
| 2022-11-23 | -20.09 |
| 2022-11-22 | -20.48 |
| 2022-11-21 | -20.54 |
| 2022-11-18 | -20.54 |
| 2022-11-17 | -19.89 |
| 2022-11-16 | -20.02 |
| 2022-11-15 | -18.07 |
| 2022-11-14 | -19.57 |
| 2022-11-11 | -23.41 |
| 2022-11-10 | -25.75 |
| 2022-11-09 | -25.75 |
| 2022-11-08 | -24.90 |
| 2022-11-07 | -24.71 |
| 2022-11-04 | -26.66 |
| 2022-11-03 | -28.42 |
| 2022-11-02 | -27.44 |
| 2022-11-01 | -27.64 |
| 2022-10-31 | -28.09 |
| 2022-10-28 | -27.31 |
| 2022-10-27 | -25.62 |
| 2022-10-26 | -26.34 |
| 2022-10-25 | -27.18 |
| 2022-10-24 | -24.32 |
| 2022-10-21 | -22.69 |
| 2022-10-20 | -22.30 |
| 2022-10-19 | -22.69 |
| 2022-10-18 | -22.95 |
| 2022-10-17 | -23.53 |
| 2022-10-14 | -23.99 |
| 2022-10-13 | -24.05 |
| 2022-10-12 | -24.05 |
| 2022-10-11 | -23.21 |
| 2022-10-10 | -22.63 |
| 2022-10-07 | -21.53 |
| 2022-10-06 | -21.01 |
| 2022-10-05 | -20.95 |
| 2022-10-03 | -23.79 |
| 2022-09-30 | -22.89 |
| 2022-09-29 | -24.12 |
| 2022-09-28 | -23.53 |
| 2022-09-27 | -21.08 |
| 2022-09-26 | -19.98 |
| 2022-09-23 | -19.20 |
| 2022-09-22 | -21.14 |
| 2022-09-21 | -19.85 |
| 2022-09-20 | -20.11 |
| 2022-09-19 | -21.40 |
| 2022-09-16 | -21.33 |
| 2022-09-15 | -22.24 |
| 2022-09-14 | -22.05 |
| 2022-09-13 | -20.88 |
| 2022-09-09 | -21.21 |
| 2022-09-08 | -22.43 |
| 2022-09-07 | -21.98 |
| 2022-09-06 | -21.27 |
| 2022-09-05 | -21.66 |
| 2022-09-02 | -21.33 |
| 2022-09-01 | -21.01 |
| 2022-08-31 | -20.43 |
| 2022-08-30 | -20.43 |
| 2022-08-29 | -20.04 |
| 2022-08-26 | -19.52 |
| 2022-08-25 | -20.11 |
| 2022-08-24 | -20.17 |
| 2022-08-23 | -19.85 |
| 2022-08-22 | -19.07 |
| 2022-08-19 | -18.42 |
| 2022-08-18 | -19.26 |
| 2022-08-17 | -16.68 |
| 2022-08-16 | -17.97 |
| 2022-08-15 | -18.10 |
| 2022-08-12 | -17.39 |
| 2022-08-11 | -17.39 |
| 2022-08-10 | -18.42 |
| 2022-08-09 | -17.32 |
| 2022-08-08 | -17.71 |
| 2022-08-05 | -18.10 |
| 2022-08-04 | -18.74 |
| 2022-08-03 | -19.83 |
| 2022-08-02 | -19.70 |
| 2022-08-01 | -16.23 |
| 2022-07-29 | -18.61 |
| 2022-07-28 | -17.97 |
| 2022-07-27 | -17.26 |
| 2022-07-26 | -16.49 |
| 2022-07-25 | -16.81 |
| 2022-07-22 | -17.52 |
| 2022-07-21 | -18.03 |
| 2022-07-20 | -17.45 |
| 2022-07-19 | -17.90 |
| 2022-07-18 | -17.45 |
| 2022-07-15 | -19.45 |
| 2022-07-14 | -17.20 |
| 2022-07-13 | -14.56 |
| 2022-07-12 | -14.75 |
| 2022-07-11 | -14.49 |
| 2022-07-08 | -14.24 |
| 2022-07-07 | -14.04 |
| 2022-07-06 | -14.11 |
| 2022-07-05 | -13.14 |
| 2022-07-04 | -13.34 |
| 2022-06-30 | -10.89 |
| 2022-06-29 | -11.15 |
| 2022-06-28 | -11.08 |
| 2022-06-27 | -12.11 |
| 2022-06-24 | -11.21 |
| 2022-06-23 | -11.21 |
| 2022-06-22 | -10.95 |
| 2022-06-21 | -10.12 |
| 2022-06-20 | -10.89 |
| 2022-06-17 | -11.47 |
| 2022-06-16 | -11.21 |
| 2022-06-15 | -11.47 |
| 2022-06-14 | -11.86 |
| 2022-06-13 | -13.91 |
| 2022-06-10 | -12.76 |
| 2022-06-09 | -12.69 |
| 2022-06-08 | -11.98 |
| 2022-06-07 | -11.41 |
| 2022-06-06 | -9.73 |
| 2022-06-02 | -10.44 |
| 2022-06-01 | -10.70 |
| 2022-05-31 | -11.79 |
| 2022-05-30 | -11.15 |
| 2022-05-27 | -10.63 |
| 2022-05-26 | -11.53 |
| 2022-05-25 | -11.60 |
| 2022-05-24 | -11.60 |
| 2022-05-23 | -11.34 |
| 2022-05-20 | -11.34 |
| 2022-05-19 | -12.37 |
| 2022-05-18 | -11.47 |
| 2022-05-17 | -10.38 |
| 2022-05-16 | -10.83 |
| 2022-05-13 | -10.38 |
| 2022-05-12 | -12.37 |
| 2022-05-11 | -10.38 |
| 2022-05-10 | -10.50 |
| 2022-05-06 | -10.31 |
| 2022-05-05 | -8.33 |
| 2022-05-04 | -8.65 |
| 2022-05-03 | -9.61 |
| 2022-04-29 | -10.70 |
| 2022-04-28 | -10.06 |
| 2022-04-27 | -10.31 |
| 2022-04-26 | -7.18 |
| 2022-04-25 | -2.50 |
| 2022-04-22 | -1.93 |
| 2022-04-21 | -1.41 |
| 2022-04-20 | -2.18 |
| 2022-04-19 | -2.69 |
| 2022-04-14 | -3.27 |
| 2022-04-13 | -2.89 |
| 2022-04-12 | -3.21 |
| 2022-04-11 | -3.33 |
| 2022-04-08 | -3.46 |
| 2022-04-07 | -3.40 |
| 2022-04-06 | -3.33 |
| 2022-04-04 | -3.40 |
| 2022-04-01 | -2.37 |
| 2022-03-31 | -3.21 |
| 2022-03-30 | -2.18 |
| 2022-03-29 | -4.04 |
| 2022-03-28 | -2.37 |
| 2022-03-25 | -3.33 |
| 2022-03-24 | -4.10 |
| 2022-03-23 | -4.87 |
| 2022-03-22 | -6.34 |
| 2022-03-21 | -6.41 |
| 2022-03-18 | -6.54 |
| 2022-03-17 | -6.98 |
| 2022-03-16 | -8.58 |
| 2022-03-15 | -8.90 |
| 2022-03-14 | -7.82 |
| 2022-03-11 | -10.18 |
| 2022-03-10 | -10.82 |
| 2022-03-09 | -12.42 |
| 2022-03-08 | -12.36 |
| 2022-03-07 | -13.58 |
| 2022-03-04 | -10.95 |
| 2022-03-03 | -10.95 |
| 2022-03-02 | -11.21 |
| 2022-03-01 | -9.31 |
| 2022-02-28 | -8.87 |
| 2022-02-25 | -6.28 |
| 2022-02-24 | -4.82 |
| 2022-02-23 | -4.25 |
| 2022-02-22 | -5.83 |
| 2022-02-21 | 4.91 |
| 2022-02-18 | 4.91 |
| 2022-02-17 | 5.29 |
| 2022-02-16 | 6.05 |
| 2022-02-15 | 4.28 |
| 2022-02-14 | 6.11 |
| 2022-02-11 | 6.17 |
| 2022-02-10 | 4.22 |
| 2022-02-09 | 3.96 |
| 2022-02-08 | 2.38 |
| 2022-02-07 | 0.99 |
| 2022-02-04 | 0.61 |
| 2022-01-31 | -2.74 |
| 2022-01-28 | -1.47 |
| 2022-01-27 | -0.59 |
| 2022-01-26 | -0.78 |
| 2022-01-25 | -1.22 |
| 2022-01-24 | -1.28 |
| 2022-01-21 | -1.47 |
| 2022-01-20 | -1.03 |
| 2022-01-19 | -2.17 |
| 2022-01-18 | -1.60 |
| 2022-01-17 | -1.66 |
| 2022-01-14 | -0.59 |
| 2022-01-13 | -1.85 |
| 2022-01-12 | -2.42 |
| 2022-01-11 | -2.48 |
| 2022-01-10 | -2.29 |
| 2022-01-07 | -4.19 |
| 2022-01-06 | -5.83 |
| 2022-01-05 | -5.26 |
| 2022-01-04 | -7.73 |
| 2022-01-03 | -8.80 |
| 2021-12-31 | -9.82 |
| 2021-12-30 | -8.68 |
| 2021-12-29 | -8.42 |
| 2021-12-28 | -8.61 |
| 2021-12-24 | -9.12 |
| 2021-12-23 | -9.69 |
| 2021-12-22 | -9.75 |
| 2021-12-21 | -10.32 |
| 2021-12-20 | -8.87 |
| 2021-12-17 | -9.12 |
| 2021-12-16 | -8.49 |
| 2021-12-15 | -8.11 |
| 2021-12-14 | -9.88 |
| 2021-12-13 | -8.42 |
| 2021-12-10 | -8.17 |
| 2021-12-09 | -8.42 |
| 2021-12-08 | -9.69 |
| 2021-12-07 | -9.25 |
| 2021-12-06 | -8.80 |
| 2021-12-03 | -9.69 |
| 2021-12-02 | -10.64 |
| 2021-12-01 | -11.52 |
| 2021-11-30 | -12.79 |
| 2021-11-29 | -10.95 |
| 2021-11-26 | -9.63 |
| 2021-11-25 | -8.24 |
| 2021-11-24 | -7.98 |
| 2021-11-23 | -8.99 |
| 2021-11-22 | -9.75 |
| 2021-11-19 | -9.50 |
| 2021-11-18 | -8.93 |
| 2021-11-17 | -8.36 |
| 2021-11-16 | -7.92 |
| 2021-11-15 | -8.05 |
| 2021-11-12 | -8.87 |
| 2021-11-11 | -7.54 |
| 2021-11-10 | -8.11 |
| 2021-11-09 | -7.92 |
| 2021-11-08 | -6.21 |
| 2021-11-05 | -6.66 |
| 2021-11-04 | -6.91 |
| 2021-11-03 | -6.66 |
| 2021-11-02 | -6.66 |
| 2021-11-01 | -6.47 |
| 2021-10-29 | -6.47 |
| 2021-10-28 | -7.22 |
| 2021-10-27 | -6.84 |
| 2021-10-26 | -7.35 |
| 2021-10-25 | -7.79 |
| 2021-10-22 | -7.86 |
| 2021-10-21 | -8.24 |
| 2021-10-20 | -8.49 |
| 2021-10-19 | -7.86 |
| 2021-10-18 | -6.97 |
| 2021-10-15 | -6.97 |
| 2021-10-12 | -9.54 |
| 2021-10-11 | -9.92 |
| 2021-10-08 | -11.05 |
| 2021-10-07 | -12.80 |
| 2021-10-06 | -14.25 |
| 2021-10-05 | -15.13 |
| 2021-10-04 | -16.00 |
| 2021-09-30 | -16.19 |
| 2021-09-29 | -15.31 |
| 2021-09-28 | -17.01 |
| 2021-09-27 | -16.44 |
| 2021-09-24 | -17.13 |
| 2021-09-23 | -16.07 |
| 2021-09-21 | -16.26 |
| 2021-09-20 | -16.82 |
| 2021-09-17 | -14.31 |
| 2021-09-16 | -14.06 |
| 2021-09-15 | -13.37 |
| 2021-09-14 | -13.24 |
| 2021-09-13 | -12.43 |
| 2021-09-10 | -12.24 |
| 2021-09-09 | -13.12 |
| 2021-09-08 | -12.74 |
| 2021-09-07 | -13.37 |
| 2021-09-06 | -12.11 |
| 2021-09-03 | -12.05 |
| 2021-09-02 | -11.93 |
| 2021-09-01 | -11.30 |
| 2021-08-31 | -12.68 |
| 2021-08-30 | -11.36 |
| 2021-08-27 | -11.61 |
| 2021-08-26 | -11.42 |
| 2021-08-25 | -11.36 |
| 2021-08-24 | -10.55 |
| 2021-08-23 | -9.61 |
| 2021-08-20 | -9.79 |
| 2021-08-19 | -10.11 |
| 2021-08-18 | -8.60 |
| 2021-08-17 | -7.97 |
| 2021-08-16 | -7.85 |
| 2021-08-13 | -7.47 |
| 2021-08-12 | -7.35 |
| 2021-08-11 | -7.97 |
| 2021-08-10 | -8.28 |
| 2021-08-09 | -8.16 |
| 2021-08-06 | -8.53 |
| 2021-08-05 | -7.85 |
| 2021-08-04 | -6.91 |
| 2021-08-03 | -7.04 |
| 2021-08-02 | -6.60 |
| 2021-07-30 | -7.16 |
| 2021-07-29 | -6.60 |
| 2021-07-28 | -5.60 |
| 2021-07-27 | -6.23 |
| 2021-07-26 | -5.92 |
| 2021-07-23 | -6.66 |
| 2021-07-22 | -5.67 |
| 2021-07-21 | -7.04 |
| 2021-07-20 | -6.91 |
| 2021-07-19 | -5.98 |
| 2021-07-16 | -4.86 |
| 2021-07-15 | -4.17 |
| 2021-07-14 | -4.05 |
| 2021-07-13 | -3.42 |
| 2021-07-12 | -4.67 |
| 2021-07-09 | -5.04 |
| 2021-07-08 | -4.79 |
| 2021-07-07 | -3.49 |
| 2021-07-06 | -2.05 |
| 2021-07-05 | -2.30 |
| 2021-07-02 | -3.05 |
| 2021-06-30 | -3.42 |
| 2021-06-29 | -3.49 |
| 2021-06-28 | -3.18 |
| 2021-06-25 | -3.80 |
| 2021-06-24 | -4.17 |
| 2021-06-23 | -4.17 |
| 2021-06-22 | -5.48 |
| 2021-06-21 | -5.85 |
| 2021-06-18 | -2.68 |
| 2021-06-17 | -1.74 |
| 2021-06-16 | -0.75 |
| 2021-06-15 | -1.18 |
| 2021-06-11 | -0.87 |
| 2021-06-10 | -1.00 |
| 2021-06-09 | 0.12 |
| 2021-06-08 | 0.31 |
| 2021-06-07 | 0.06 |
| 2021-06-04 | -0.81 |
| 2021-06-03 | -0.19 |
| 2021-06-02 | 1.06 |
| 2021-06-01 | 1.25 |
| 2021-05-31 | 0.37 |
| 2021-05-28 | 2.86 |
| 2021-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy