Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2026-01-28 | 160.59 |
| 2026-01-27 | 159.87 |
| 2026-01-26 | 158.79 |
| 2026-01-23 | 155.38 |
| 2026-01-22 | 151.78 |
| 2026-01-21 | 152.32 |
| 2026-01-20 | 150.88 |
| 2026-01-19 | 149.63 |
| 2026-01-16 | 153.58 |
| 2026-01-15 | 156.99 |
| 2026-01-14 | 159.15 |
| 2026-01-13 | 160.05 |
| 2026-01-12 | 162.21 |
| 2026-01-09 | 162.21 |
| 2026-01-08 | 161.49 |
| 2026-01-07 | 170.83 |
| 2026-01-06 | 173.53 |
| 2026-01-05 | 156.64 |
| 2026-01-02 | 156.28 |
| 2025-12-31 | 146.21 |
| 2025-12-30 | 146.93 |
| 2025-12-29 | 149.27 |
| 2025-12-24 | 146.75 |
| 2025-12-23 | 147.29 |
| 2025-12-22 | 148.71 |
| 2025-12-19 | 149.77 |
| 2025-12-18 | 148.00 |
| 2025-12-17 | 148.53 |
| 2025-12-16 | 140.36 |
| 2025-12-15 | 144.09 |
| 2025-12-12 | 149.77 |
| 2025-12-11 | 137.87 |
| 2025-12-10 | 139.29 |
| 2025-12-09 | 140.89 |
| 2025-12-08 | 145.16 |
| 2025-12-05 | 141.07 |
| 2025-12-04 | 135.74 |
| 2025-12-03 | 135.21 |
| 2025-12-02 | 138.23 |
| 2025-12-01 | 138.05 |
| 2025-11-28 | 137.52 |
| 2025-11-27 | 138.41 |
| 2025-11-26 | 139.83 |
| 2025-11-25 | 139.83 |
| 2025-11-24 | 137.69 |
| 2025-11-21 | 136.27 |
| 2025-11-20 | 147.64 |
| 2025-11-19 | 145.87 |
| 2025-11-18 | 146.75 |
| 2025-11-17 | 149.60 |
| 2025-11-14 | 150.66 |
| 2025-11-13 | 163.28 |
| 2025-11-12 | 161.68 |
| 2025-11-11 | 161.86 |
| 2025-11-10 | 166.47 |
| 2025-11-07 | 158.48 |
| 2025-11-06 | 161.86 |
| 2025-11-05 | 158.12 |
| 2025-11-04 | 157.24 |
| 2025-11-03 | 158.48 |
| 2025-10-31 | 162.74 |
| 2025-10-30 | 172.87 |
| 2025-10-28 | 173.76 |
| 2025-10-27 | 179.80 |
| 2025-10-24 | 181.22 |
| 2025-10-23 | 171.09 |
| 2025-10-22 | 167.54 |
| 2025-10-21 | 171.45 |
| 2025-10-20 | 166.47 |
| 2025-10-17 | 163.99 |
| 2025-10-16 | 169.85 |
| 2025-10-15 | 166.30 |
| 2025-10-14 | 157.59 |
| 2025-10-13 | 163.10 |
| 2025-10-10 | 166.12 |
| 2025-10-09 | 170.92 |
| 2025-10-08 | 163.63 |
| 2025-10-06 | 165.94 |
| 2025-10-03 | 165.94 |
| 2025-10-02 | 167.90 |
| 2025-09-30 | 173.58 |
| 2025-09-29 | 169.49 |
| 2025-09-26 | 141.07 |
| 2025-09-25 | 141.60 |
| 2025-09-24 | 143.56 |
| 2025-09-23 | 141.78 |
| 2025-09-22 | 149.06 |
| 2025-09-19 | 146.75 |
| 2025-09-18 | 150.31 |
| 2025-09-17 | 159.90 |
| 2025-09-16 | 157.41 |
| 2025-09-15 | 158.30 |
| 2025-09-12 | 160.26 |
| 2025-09-11 | 162.92 |
| 2025-09-10 | 159.72 |
| 2025-09-09 | 156.35 |
| 2025-09-08 | 148.00 |
| 2025-09-05 | 149.60 |
| 2025-09-04 | 144.62 |
| 2025-09-03 | 145.69 |
| 2025-09-02 | 152.97 |
| 2025-09-01 | 154.75 |
| 2025-08-29 | 154.22 |
| 2025-08-28 | 160.79 |
| 2025-08-27 | 157.24 |
| 2025-08-26 | 168.25 |
| 2025-08-25 | 173.94 |
| 2025-08-22 | 175.89 |
| 2025-08-21 | 175.89 |
| 2025-08-20 | 175.89 |
| 2025-08-19 | 180.69 |
| 2025-08-18 | 187.79 |
| 2025-08-15 | 179.09 |
| 2025-08-14 | 160.08 |
| 2025-08-13 | 158.12 |
| 2025-08-12 | 152.79 |
| 2025-08-11 | 150.49 |
| 2025-08-08 | 143.91 |
| 2025-08-07 | 146.58 |
| 2025-08-06 | 145.16 |
| 2025-08-05 | 145.87 |
| 2025-08-04 | 140.54 |
| 2025-08-01 | 138.49 |
| 2025-07-31 | 145.16 |
| 2025-07-30 | 154.48 |
| 2025-07-29 | 158.04 |
| 2025-07-28 | 158.04 |
| 2025-07-25 | 157.15 |
| 2025-07-24 | 160.70 |
| 2025-07-23 | 154.48 |
| 2025-07-22 | 145.16 |
| 2025-07-21 | 142.05 |
| 2025-07-18 | 133.16 |
| 2025-07-17 | 127.84 |
| 2025-07-16 | 129.61 |
| 2025-07-15 | 134.05 |
| 2025-07-14 | 138.05 |
| 2025-07-11 | 136.27 |
| 2025-07-10 | 130.94 |
| 2025-07-09 | 119.84 |
| 2025-07-08 | 123.84 |
| 2025-07-07 | 119.40 |
| 2025-07-04 | 116.29 |
| 2025-07-03 | 113.18 |
| 2025-07-02 | 106.07 |
| 2025-06-30 | 107.79 |
| 2025-06-27 | 110.42 |
| 2025-06-26 | 113.05 |
| 2025-06-25 | 115.24 |
| 2025-06-24 | 95.95 |
| 2025-06-23 | 88.06 |
| 2025-06-20 | 84.99 |
| 2025-06-19 | 81.93 |
| 2025-06-18 | 91.13 |
| 2025-06-17 | 96.83 |
| 2025-06-16 | 96.39 |
| 2025-06-13 | 90.26 |
| 2025-06-12 | 94.64 |
| 2025-06-11 | 95.95 |
| 2025-06-10 | 90.26 |
| 2025-06-09 | 90.69 |
| 2025-06-06 | 82.80 |
| 2025-06-05 | 84.99 |
| 2025-06-04 | 80.17 |
| 2025-06-03 | 73.95 |
| 2025-06-02 | 72.02 |
| 2025-05-30 | 74.30 |
| 2025-05-29 | 74.82 |
| 2025-05-28 | 70.97 |
| 2025-05-27 | 70.44 |
| 2025-05-26 | 70.09 |
| 2025-05-23 | 71.84 |
| 2025-05-22 | 71.32 |
| 2025-05-21 | 74.12 |
| 2025-05-20 | 75.00 |
| 2025-05-19 | 75.35 |
| 2025-05-16 | 75.79 |
| 2025-05-15 | 77.10 |
| 2025-05-14 | 83.24 |
| 2025-05-13 | 75.00 |
| 2025-05-12 | 80.61 |
| 2025-05-09 | 70.44 |
| 2025-05-08 | 74.30 |
| 2025-05-07 | 75.35 |
| 2025-05-06 | 72.72 |
| 2025-05-02 | 72.90 |
| 2025-04-30 | 68.86 |
| 2025-04-29 | 68.34 |
| 2025-04-28 | 69.56 |
| 2025-04-25 | 69.21 |
| 2025-04-24 | 63.95 |
| 2025-04-23 | 65.00 |
| 2025-04-22 | 66.58 |
| 2025-04-17 | 65.88 |
| 2025-04-16 | 63.43 |
| 2025-04-15 | 66.06 |
| 2025-04-14 | 66.41 |
| 2025-04-11 | 63.95 |
| 2025-04-10 | 56.94 |
| 2025-04-09 | 54.13 |
| 2025-04-08 | 50.80 |
| 2025-04-07 | 45.89 |
| 2025-04-03 | 76.23 |
| 2025-04-02 | 79.30 |
| 2025-04-01 | 76.67 |
| 2025-03-31 | 77.54 |
| 2025-03-28 | 81.49 |
| 2025-03-27 | 86.75 |
| 2025-03-26 | 89.38 |
| 2025-03-25 | 87.19 |
| 2025-03-24 | 92.01 |
| 2025-03-21 | 92.01 |
| 2025-03-20 | 97.27 |
| 2025-03-19 | 102.53 |
| 2025-03-18 | 102.53 |
| 2025-03-17 | 99.90 |
| 2025-03-14 | 100.34 |
| 2025-03-13 | 91.13 |
| 2025-03-12 | 92.89 |
| 2025-03-11 | 92.89 |
| 2025-03-10 | 93.76 |
| 2025-03-07 | 98.15 |
| 2025-03-06 | 105.16 |
| 2025-03-05 | 99.46 |
| 2025-03-04 | 94.64 |
| 2025-03-03 | 93.76 |
| 2025-02-28 | 95.52 |
| 2025-02-27 | 106.91 |
| 2025-02-26 | 111.74 |
| 2025-02-25 | 97.71 |
| 2025-02-24 | 110.42 |
| 2025-02-21 | 106.48 |
| 2025-02-20 | 98.58 |
| 2025-02-19 | 99.90 |
| 2025-02-18 | 97.71 |
| 2025-02-17 | 98.58 |
| 2025-02-14 | 97.27 |
| 2025-02-13 | 90.26 |
| 2025-02-12 | 96.83 |
| 2025-02-11 | 92.45 |
| 2025-02-10 | 95.52 |
| 2025-02-07 | 95.52 |
| 2025-02-06 | 87.63 |
| 2025-02-05 | 84.56 |
| 2025-02-04 | 90.26 |
| 2025-02-03 | 78.86 |
| 2025-01-28 | 84.99 |
| 2025-01-27 | 86.75 |
| 2025-01-24 | 88.06 |
| 2025-01-23 | 85.87 |
| 2025-01-22 | 83.24 |
| 2025-01-21 | 87.19 |
| 2025-01-20 | 85.43 |
| 2025-01-17 | 83.24 |
| 2025-01-16 | 82.36 |
| 2025-01-15 | 81.49 |
| 2025-01-14 | 80.61 |
| 2025-01-13 | 70.44 |
| 2025-01-10 | 68.34 |
| 2025-01-09 | 71.14 |
| 2025-01-08 | 70.97 |
| 2025-01-07 | 73.95 |
| 2025-01-06 | 76.23 |
| 2025-01-03 | 72.19 |
| 2025-01-02 | 73.60 |
| 2024-12-31 | 87.19 |
| 2024-12-30 | 90.26 |
| 2024-12-27 | 90.26 |
| 2024-12-24 | 88.94 |
| 2024-12-23 | 87.63 |
| 2024-12-20 | 88.50 |
| 2024-12-19 | 89.82 |
| 2024-12-18 | 90.26 |
| 2024-12-17 | 88.50 |
| 2024-12-16 | 89.82 |
| 2024-12-13 | 94.64 |
| 2024-12-12 | 103.85 |
| 2024-12-11 | 100.78 |
| 2024-12-10 | 102.09 |
| 2024-12-09 | 114.80 |
| 2024-12-06 | 99.02 |
| 2024-12-05 | 95.52 |
| 2024-12-04 | 92.45 |
| 2024-12-03 | 95.52 |
| 2024-12-02 | 95.95 |
| 2024-11-29 | 93.32 |
| 2024-11-28 | 88.06 |
| 2024-11-27 | 90.69 |
| 2024-11-26 | 84.99 |
| 2024-11-25 | 84.12 |
| 2024-11-22 | 88.94 |
| 2024-11-21 | 99.46 |
| 2024-11-20 | 99.46 |
| 2024-11-19 | 96.83 |
| 2024-11-18 | 93.76 |
| 2024-11-15 | 92.89 |
| 2024-11-14 | 102.09 |
| 2024-11-13 | 108.23 |
| 2024-11-12 | 107.35 |
| 2024-11-11 | 113.49 |
| 2024-11-08 | 121.38 |
| 2024-11-07 | 134.97 |
| 2024-11-06 | 105.16 |
| 2024-11-05 | 109.11 |
| 2024-11-04 | 96.39 |
| 2024-11-01 | 86.31 |
| 2024-10-31 | 88.94 |
| 2024-10-30 | 78.42 |
| 2024-10-29 | 80.17 |
| 2024-10-28 | 78.75 |
| 2024-10-25 | 79.19 |
| 2024-10-24 | 75.29 |
| 2024-10-23 | 81.78 |
| 2024-10-22 | 79.19 |
| 2024-10-21 | 80.05 |
| 2024-10-18 | 83.95 |
| 2024-10-17 | 61.87 |
| 2024-10-16 | 69.66 |
| 2024-10-15 | 70.18 |
| 2024-10-14 | 74.86 |
| 2024-10-10 | 81.78 |
| 2024-10-09 | 93.47 |
| 2024-10-08 | 103.86 |
| 2024-10-07 | 166.61 |
| 2024-10-04 | 141.08 |
| 2024-10-03 | 127.23 |
| 2024-10-02 | 148.00 |
| 2024-09-30 | 77.89 |
| 2024-09-27 | 46.81 |
| 2024-09-26 | 28.11 |
| 2024-09-25 | 18.25 |
| 2024-09-24 | 15.65 |
| 2024-09-23 | 4.74 |
| 2024-09-20 | 3.88 |
| 2024-09-19 | 3.88 |
| 2024-09-17 | 0.24 |
| 2024-09-16 | 0.59 |
| 2024-09-13 | 2.49 |
| 2024-09-12 | 1.28 |
| 2024-09-11 | -0.45 |
| 2024-09-10 | -0.63 |
| 2024-09-09 | 1.80 |
| 2024-09-05 | 0.76 |
| 2024-09-04 | 0.59 |
| 2024-09-03 | -0.28 |
| 2024-09-02 | 0.07 |
| 2024-08-30 | 1.97 |
| 2024-08-29 | -0.63 |
| 2024-08-28 | -3.22 |
| 2024-08-27 | -3.40 |
| 2024-08-26 | -4.61 |
| 2024-08-23 | -2.70 |
| 2024-08-22 | -3.57 |
| 2024-08-21 | -3.57 |
| 2024-08-20 | -3.40 |
| 2024-08-19 | -2.53 |
| 2024-08-16 | -1.66 |
| 2024-08-15 | -1.14 |
| 2024-08-14 | -3.05 |
| 2024-08-13 | -1.84 |
| 2024-08-12 | -1.66 |
| 2024-08-09 | -0.63 |
| 2024-08-08 | -0.45 |
| 2024-08-07 | -0.97 |
| 2024-08-06 | -2.01 |
| 2024-08-05 | -0.11 |
| 2024-08-02 | -1.14 |
| 2024-08-01 | 2.14 |
| 2024-07-31 | 1.80 |
| 2024-07-30 | -5.13 |
| 2024-07-29 | -3.22 |
| 2024-07-26 | -2.01 |
| 2024-07-25 | -3.57 |
| 2024-07-24 | -2.18 |
| 2024-07-23 | -1.32 |
| 2024-07-22 | 3.18 |
| 2024-07-19 | 0.24 |
| 2024-07-18 | -1.49 |
| 2024-07-17 | -2.01 |
| 2024-07-16 | -2.53 |
| 2024-07-15 | -2.36 |
| 2024-07-12 | -2.70 |
| 2024-07-11 | -3.22 |
| 2024-07-10 | -4.78 |
| 2024-07-09 | -5.13 |
| 2024-07-08 | -6.86 |
| 2024-07-05 | -5.82 |
| 2024-07-04 | -3.40 |
| 2024-07-03 | -2.88 |
| 2024-07-02 | -5.65 |
| 2024-06-28 | -4.99 |
| 2024-06-27 | -4.16 |
| 2024-06-26 | -2.35 |
| 2024-06-25 | -2.51 |
| 2024-06-24 | -1.69 |
| 2024-06-21 | -2.02 |
| 2024-06-20 | -0.86 |
| 2024-06-19 | 0.79 |
| 2024-06-18 | 0.46 |
| 2024-06-17 | -0.03 |
| 2024-06-14 | 0.63 |
| 2024-06-13 | -0.36 |
| 2024-06-12 | -0.69 |
| 2024-06-11 | 0.30 |
| 2024-06-07 | 3.27 |
| 2024-06-06 | 3.11 |
| 2024-06-05 | 3.60 |
| 2024-06-04 | 2.44 |
| 2024-06-03 | 0.79 |
| 2024-05-31 | 0.30 |
| 2024-05-30 | 0.96 |
| 2024-05-29 | 2.44 |
| 2024-05-28 | 3.77 |
| 2024-05-27 | 4.92 |
| 2024-05-24 | 3.27 |
| 2024-05-23 | 5.75 |
| 2024-05-22 | 10.38 |
| 2024-05-21 | 9.55 |
| 2024-05-20 | 13.68 |
| 2024-05-17 | 13.85 |
| 2024-05-16 | 10.05 |
| 2024-05-14 | 8.39 |
| 2024-05-13 | 10.54 |
| 2024-05-10 | 7.90 |
| 2024-05-09 | 3.11 |
| 2024-05-08 | 1.62 |
| 2024-05-07 | 5.75 |
| 2024-05-06 | 6.08 |
| 2024-05-03 | 5.75 |
| 2024-05-02 | 4.59 |
| 2024-04-30 | 3.77 |
| 2024-04-29 | 3.27 |
| 2024-04-26 | 1.78 |
| 2024-04-25 | -4.66 |
| 2024-04-24 | -4.33 |
| 2024-04-23 | -4.99 |
| 2024-04-22 | -5.49 |
| 2024-04-19 | -7.80 |
| 2024-04-18 | -7.63 |
| 2024-04-17 | -8.63 |
| 2024-04-16 | -9.62 |
| 2024-04-15 | -4.99 |
| 2024-04-12 | -2.51 |
| 2024-04-11 | 0.13 |
| 2024-04-10 | 1.78 |
| 2024-04-09 | 3.77 |
| 2024-04-08 | 1.95 |
| 2024-04-05 | 3.11 |
| 2024-04-03 | 6.41 |
| 2024-04-02 | 7.07 |
| 2024-03-28 | 6.58 |
| 2024-03-27 | 8.23 |
| 2024-03-26 | 9.38 |
| 2024-03-25 | 8.89 |
| 2024-03-22 | 13.35 |
| 2024-03-21 | 16.99 |
| 2024-03-20 | 15.99 |
| 2024-03-19 | 16.16 |
| 2024-03-18 | 18.47 |
| 2024-03-15 | 15.33 |
| 2024-03-14 | 18.47 |
| 2024-03-13 | 21.28 |
| 2024-03-12 | 23.43 |
| 2024-03-11 | 19.63 |
| 2024-03-08 | 18.64 |
| 2024-03-07 | 17.15 |
| 2024-03-06 | 18.64 |
| 2024-03-05 | 16.65 |
| 2024-03-04 | 19.13 |
| 2024-03-01 | 21.94 |
| 2024-02-29 | 19.96 |
| 2024-02-28 | 20.62 |
| 2024-02-27 | 24.92 |
| 2024-02-26 | 23.92 |
| 2024-02-23 | 26.24 |
| 2024-02-22 | 26.40 |
| 2024-02-21 | 24.59 |
| 2024-02-20 | 24.26 |
| 2024-02-19 | 21.94 |
| 2024-02-16 | 21.61 |
| 2024-02-15 | 17.65 |
| 2024-02-14 | 18.47 |
| 2024-02-09 | 17.65 |
| 2024-02-08 | 24.59 |
| 2024-02-07 | 24.92 |
| 2024-02-06 | 26.73 |
| 2024-02-05 | 21.12 |
| 2024-02-02 | 21.78 |
| 2024-02-01 | 22.77 |
| 2024-01-31 | 25.91 |
| 2024-01-30 | 27.23 |
| 2024-01-29 | 32.52 |
| 2024-01-26 | 31.86 |
| 2024-01-25 | 33.51 |
| 2024-01-24 | 32.19 |
| 2024-01-23 | 28.39 |
| 2024-01-22 | 22.60 |
| 2024-01-19 | 26.40 |
| 2024-01-18 | 25.58 |
| 2024-01-17 | 26.07 |
| 2024-01-16 | 34.33 |
| 2024-01-15 | 33.51 |
| 2024-01-12 | 33.01 |
| 2024-01-11 | 33.34 |
| 2024-01-10 | 32.52 |
| 2024-01-09 | 31.36 |
| 2024-01-08 | 31.53 |
| 2024-01-05 | 32.35 |
| 2024-01-04 | 32.85 |
| 2024-01-03 | 33.01 |
| 2024-01-02 | 31.03 |
| 2023-12-29 | 31.69 |
| 2023-12-28 | 30.20 |
| 2023-12-27 | 27.23 |
| 2023-12-22 | 26.57 |
| 2023-12-21 | 27.39 |
| 2023-12-20 | 26.24 |
| 2023-12-19 | 27.73 |
| 2023-12-18 | 28.39 |
| 2023-12-15 | 29.71 |
| 2023-12-14 | 27.06 |
| 2023-12-13 | 26.07 |
| 2023-12-12 | 28.88 |
| 2023-12-11 | 27.23 |
| 2023-12-08 | 27.73 |
| 2023-12-07 | 29.54 |
| 2023-12-06 | 29.87 |
| 2023-12-05 | 30.86 |
| 2023-12-04 | 31.53 |
| 2023-12-01 | 33.34 |
| 2023-11-30 | 34.00 |
| 2023-11-29 | 32.85 |
| 2023-11-28 | 36.15 |
| 2023-11-27 | 35.49 |
| 2023-11-24 | 37.14 |
| 2023-11-23 | 37.97 |
| 2023-11-22 | 37.31 |
| 2023-11-21 | 37.31 |
| 2023-11-20 | 37.80 |
| 2023-11-17 | 38.13 |
| 2023-11-16 | 39.29 |
| 2023-11-15 | 38.63 |
| 2023-11-14 | 36.48 |
| 2023-11-13 | 34.83 |
| 2023-11-10 | 33.67 |
| 2023-11-09 | 34.00 |
| 2023-11-08 | 34.17 |
| 2023-11-07 | 36.15 |
| 2023-11-06 | 36.32 |
| 2023-11-03 | 29.05 |
| 2023-11-02 | 27.56 |
| 2023-11-01 | 26.24 |
| 2023-10-31 | 25.74 |
| 2023-10-30 | 25.08 |
| 2023-10-27 | 26.24 |
| 2023-10-26 | 24.42 |
| 2023-10-25 | 27.06 |
| 2023-10-24 | 26.90 |
| 2023-10-20 | 24.59 |
| 2023-10-19 | 26.07 |
| 2023-10-18 | 28.88 |
| 2023-10-17 | 28.88 |
| 2023-10-16 | 27.06 |
| 2023-10-13 | 26.73 |
| 2023-10-12 | 28.88 |
| 2023-10-11 | 26.40 |
| 2023-10-10 | 25.58 |
| 2023-10-09 | 25.74 |
| 2023-10-06 | 25.58 |
| 2023-10-05 | 22.77 |
| 2023-10-04 | 24.75 |
| 2023-10-03 | 26.40 |
| 2023-09-29 | 31.20 |
| 2023-09-28 | 30.04 |
| 2023-09-27 | 31.03 |
| 2023-09-26 | 32.19 |
| 2023-09-25 | 32.19 |
| 2023-09-22 | 34.50 |
| 2023-09-21 | 28.72 |
| 2023-09-20 | 29.71 |
| 2023-09-19 | 31.20 |
| 2023-09-18 | 30.70 |
| 2023-09-15 | 31.36 |
| 2023-09-14 | 33.01 |
| 2023-09-13 | 32.68 |
| 2023-09-12 | 34.50 |
| 2023-09-11 | 37.80 |
| 2023-09-07 | 30.37 |
| 2023-09-06 | 30.37 |
| 2023-09-05 | 30.04 |
| 2023-09-04 | 31.20 |
| 2023-08-31 | 26.57 |
| 2023-08-30 | 30.37 |
| 2023-08-29 | 33.01 |
| 2023-08-28 | 31.36 |
| 2023-08-25 | 33.01 |
| 2023-08-24 | 29.21 |
| 2023-08-23 | 24.09 |
| 2023-08-22 | 26.24 |
| 2023-08-21 | 20.79 |
| 2023-08-18 | 29.54 |
| 2023-08-17 | 29.21 |
| 2023-08-16 | 28.06 |
| 2023-08-15 | 30.20 |
| 2023-08-14 | 29.05 |
| 2023-08-11 | 30.86 |
| 2023-08-10 | 39.13 |
| 2023-08-09 | 38.30 |
| 2023-08-08 | 38.13 |
| 2023-08-07 | 37.80 |
| 2023-08-04 | 40.78 |
| 2023-08-03 | 36.65 |
| 2023-08-02 | 34.50 |
| 2023-08-01 | 35.00 |
| 2023-07-31 | 38.13 |
| 2023-07-28 | 37.80 |
| 2023-07-27 | 25.25 |
| 2023-07-26 | 25.25 |
| 2023-07-25 | 24.59 |
| 2023-07-24 | 13.85 |
| 2023-07-21 | 15.99 |
| 2023-07-20 | 14.67 |
| 2023-07-19 | 16.82 |
| 2023-07-18 | 16.82 |
| 2023-07-14 | 18.97 |
| 2023-07-13 | 18.64 |
| 2023-07-12 | 14.01 |
| 2023-07-11 | 14.18 |
| 2023-07-10 | 12.52 |
| 2023-07-07 | 13.02 |
| 2023-07-06 | 13.35 |
| 2023-07-05 | 15.00 |
| 2023-07-04 | 16.16 |
| 2023-07-03 | 15.66 |
| 2023-06-30 | 12.90 |
| 2023-06-29 | 11.15 |
| 2023-06-28 | 11.95 |
| 2023-06-27 | 12.42 |
| 2023-06-26 | 11.79 |
| 2023-06-23 | 12.11 |
| 2023-06-21 | 14.81 |
| 2023-06-20 | 17.51 |
| 2023-06-19 | 21.01 |
| 2023-06-16 | 21.65 |
| 2023-06-15 | 21.49 |
| 2023-06-14 | 19.10 |
| 2023-06-13 | 20.21 |
| 2023-06-12 | 18.47 |
| 2023-06-09 | 19.90 |
| 2023-06-08 | 19.10 |
| 2023-06-07 | 16.72 |
| 2023-06-06 | 15.76 |
| 2023-06-05 | 16.08 |
| 2023-06-02 | 17.67 |
| 2023-06-01 | 16.40 |
| 2023-05-31 | 14.65 |
| 2023-05-30 | 18.78 |
| 2023-05-29 | 19.42 |
| 2023-05-25 | 22.76 |
| 2023-05-24 | 24.35 |
| 2023-05-23 | 27.85 |
| 2023-05-22 | 29.28 |
| 2023-05-19 | 28.96 |
| 2023-05-18 | 32.78 |
| 2023-05-17 | 31.03 |
| 2023-05-16 | 32.94 |
| 2023-05-15 | 33.73 |
| 2023-05-12 | 32.94 |
| 2023-05-11 | 35.48 |
| 2023-05-10 | 35.32 |
| 2023-05-09 | 39.61 |
| 2023-05-08 | 37.71 |
| 2023-05-05 | 35.16 |
| 2023-05-04 | 33.41 |
| 2023-05-03 | 27.53 |
| 2023-05-02 | 29.44 |
| 2023-04-28 | 30.87 |
| 2023-04-27 | 29.44 |
| 2023-04-26 | 29.44 |
| 2023-04-25 | 30.07 |
| 2023-04-24 | 31.19 |
| 2023-04-21 | 31.50 |
| 2023-04-20 | 37.39 |
| 2023-04-19 | 37.87 |
| 2023-04-18 | 40.09 |
| 2023-04-17 | 39.61 |
| 2023-04-14 | 35.48 |
| 2023-04-13 | 36.28 |
| 2023-04-12 | 38.82 |
| 2023-04-11 | 37.71 |
| 2023-04-06 | 34.69 |
| 2023-04-04 | 36.59 |
| 2023-04-03 | 36.91 |
| 2023-03-31 | 33.25 |
| 2023-03-30 | 33.57 |
| 2023-03-29 | 34.37 |
| 2023-03-28 | 33.57 |
| 2023-03-27 | 32.78 |
| 2023-03-24 | 34.53 |
| 2023-03-23 | 35.96 |
| 2023-03-22 | 33.57 |
| 2023-03-21 | 33.09 |
| 2023-03-20 | 31.82 |
| 2023-03-17 | 33.25 |
| 2023-03-16 | 29.91 |
| 2023-03-15 | 30.71 |
| 2023-03-14 | 28.17 |
| 2023-03-13 | 30.07 |
| 2023-03-10 | 27.53 |
| 2023-03-09 | 28.96 |
| 2023-03-08 | 32.30 |
| 2023-03-07 | 33.73 |
| 2023-03-06 | 33.89 |
| 2023-03-03 | 35.32 |
| 2023-03-02 | 35.64 |
| 2023-03-01 | 35.80 |
| 2023-02-28 | 32.14 |
| 2023-02-27 | 32.46 |
| 2023-02-24 | 33.09 |
| 2023-02-23 | 37.23 |
| 2023-02-22 | 35.80 |
| 2023-02-21 | 37.23 |
| 2023-02-20 | 37.71 |
| 2023-02-17 | 33.09 |
| 2023-02-16 | 35.32 |
| 2023-02-15 | 34.69 |
| 2023-02-14 | 37.07 |
| 2023-02-13 | 37.55 |
| 2023-02-10 | 38.34 |
| 2023-02-09 | 42.95 |
| 2023-02-08 | 38.34 |
| 2023-02-07 | 40.57 |
| 2023-02-06 | 39.14 |
| 2023-02-03 | 44.70 |
| 2023-02-02 | 48.52 |
| 2023-02-01 | 50.27 |
| 2023-01-31 | 42.32 |
| 2023-01-30 | 44.07 |
| 2023-01-27 | 51.38 |
| 2023-01-26 | 49.31 |
| 2023-01-20 | 47.09 |
| 2023-01-19 | 45.18 |
| 2023-01-18 | 44.07 |
| 2023-01-17 | 42.64 |
| 2023-01-16 | 43.43 |
| 2023-01-13 | 36.75 |
| 2023-01-12 | 34.84 |
| 2023-01-11 | 34.69 |
| 2023-01-10 | 35.64 |
| 2023-01-09 | 35.48 |
| 2023-01-06 | 31.03 |
| 2023-01-05 | 30.39 |
| 2023-01-04 | 29.91 |
| 2023-01-03 | 25.46 |
| 2022-12-30 | 25.46 |
| 2022-12-29 | 24.35 |
| 2022-12-28 | 26.26 |
| 2022-12-23 | 24.03 |
| 2022-12-22 | 24.51 |
| 2022-12-21 | 23.08 |
| 2022-12-20 | 22.12 |
| 2022-12-19 | 23.55 |
| 2022-12-16 | 25.30 |
| 2022-12-15 | 25.14 |
| 2022-12-14 | 26.89 |
| 2022-12-13 | 27.85 |
| 2022-12-12 | 28.32 |
| 2022-12-09 | 30.07 |
| 2022-12-08 | 29.91 |
| 2022-12-07 | 28.48 |
| 2022-12-06 | 33.09 |
| 2022-12-05 | 33.25 |
| 2022-12-02 | 23.40 |
| 2022-12-01 | 25.14 |
| 2022-11-30 | 23.71 |
| 2022-11-29 | 20.69 |
| 2022-11-28 | 16.72 |
| 2022-11-25 | 17.51 |
| 2022-11-24 | 17.03 |
| 2022-11-23 | 15.92 |
| 2022-11-22 | 15.60 |
| 2022-11-21 | 15.13 |
| 2022-11-18 | 16.08 |
| 2022-11-17 | 17.83 |
| 2022-11-16 | 17.67 |
| 2022-11-15 | 21.65 |
| 2022-11-14 | 19.58 |
| 2022-11-11 | 15.44 |
| 2022-11-10 | 8.61 |
| 2022-11-09 | 10.99 |
| 2022-11-08 | 7.81 |
| 2022-11-07 | 9.08 |
| 2022-11-04 | 4.31 |
| 2022-11-03 | 1.13 |
| 2022-11-02 | 2.56 |
| 2022-11-01 | 0.66 |
| 2022-10-31 | -6.66 |
| 2022-10-28 | -5.07 |
| 2022-10-27 | -1.57 |
| 2022-10-26 | -3.00 |
| 2022-10-25 | -3.80 |
| 2022-10-24 | -1.73 |
| 2022-10-21 | 5.11 |
| 2022-10-20 | 3.20 |
| 2022-10-19 | 1.77 |
| 2022-10-18 | 4.95 |
| 2022-10-17 | 4.00 |
| 2022-10-14 | 3.52 |
| 2022-10-13 | -0.30 |
| 2022-10-12 | 2.09 |
| 2022-10-11 | 1.45 |
| 2022-10-10 | 3.20 |
| 2022-10-07 | 4.00 |
| 2022-10-06 | 5.90 |
| 2022-10-05 | 7.18 |
| 2022-10-03 | 0.97 |
| 2022-09-30 | 6.06 |
| 2022-09-29 | 4.47 |
| 2022-09-28 | 7.81 |
| 2022-09-27 | 10.83 |
| 2022-09-26 | 10.67 |
| 2022-09-23 | 13.06 |
| 2022-09-22 | 14.65 |
| 2022-09-21 | 15.92 |
| 2022-09-20 | 16.56 |
| 2022-09-19 | 16.24 |
| 2022-09-16 | 17.35 |
| 2022-09-15 | 23.55 |
| 2022-09-14 | 22.92 |
| 2022-09-13 | 25.62 |
| 2022-09-09 | 25.30 |
| 2022-09-08 | 22.28 |
| 2022-09-07 | 23.87 |
| 2022-09-06 | 24.99 |
| 2022-09-05 | 23.71 |
| 2022-09-02 | 24.35 |
| 2022-09-01 | 25.94 |
| 2022-08-31 | 26.89 |
| 2022-08-30 | 25.78 |
| 2022-08-29 | 27.69 |
| 2022-08-26 | 29.28 |
| 2022-08-25 | 29.44 |
| 2022-08-24 | 26.42 |
| 2022-08-23 | 28.64 |
| 2022-08-22 | 29.28 |
| 2022-08-19 | 29.28 |
| 2022-08-18 | 29.12 |
| 2022-08-17 | 30.55 |
| 2022-08-16 | 29.60 |
| 2022-08-15 | 29.91 |
| 2022-08-12 | 32.14 |
| 2022-08-11 | 32.62 |
| 2022-08-10 | 26.73 |
| 2022-08-09 | 28.01 |
| 2022-08-08 | 27.05 |
| 2022-08-05 | 27.37 |
| 2022-08-04 | 24.67 |
| 2022-08-03 | 22.92 |
| 2022-08-02 | 22.60 |
| 2022-08-01 | 26.58 |
| 2022-07-29 | 28.17 |
| 2022-07-28 | 30.07 |
| 2022-07-27 | 29.44 |
| 2022-07-26 | 31.50 |
| 2022-07-25 | 27.85 |
| 2022-07-22 | 29.12 |
| 2022-07-21 | 28.17 |
| 2022-07-20 | 28.96 |
| 2022-07-19 | 28.64 |
| 2022-07-18 | 27.85 |
| 2022-07-15 | 26.10 |
| 2022-07-14 | 28.48 |
| 2022-07-13 | 30.71 |
| 2022-07-12 | 30.23 |
| 2022-07-11 | 31.66 |
| 2022-07-08 | 33.41 |
| 2022-07-07 | 35.48 |
| 2022-07-06 | 33.73 |
| 2022-07-05 | 37.23 |
| 2022-07-04 | 37.55 |
| 2022-06-30 | 39.46 |
| 2022-06-29 | 39.51 |
| 2022-06-28 | 40.59 |
| 2022-06-27 | 38.90 |
| 2022-06-24 | 37.36 |
| 2022-06-23 | 35.52 |
| 2022-06-22 | 32.45 |
| 2022-06-21 | 34.29 |
| 2022-06-20 | 33.07 |
| 2022-06-17 | 31.84 |
| 2022-06-16 | 32.30 |
| 2022-06-15 | 35.98 |
| 2022-06-14 | 31.84 |
| 2022-06-13 | 27.08 |
| 2022-06-10 | 31.38 |
| 2022-06-09 | 29.69 |
| 2022-06-08 | 31.38 |
| 2022-06-07 | 29.69 |
| 2022-06-06 | 29.69 |
| 2022-06-02 | 28.15 |
| 2022-06-01 | 29.08 |
| 2022-05-31 | 30.30 |
| 2022-05-30 | 24.78 |
| 2022-05-27 | 23.86 |
| 2022-05-26 | 23.86 |
| 2022-05-25 | 20.94 |
| 2022-05-24 | 20.02 |
| 2022-05-23 | 24.01 |
| 2022-05-20 | 23.86 |
| 2022-05-19 | 22.02 |
| 2022-05-18 | 23.70 |
| 2022-05-17 | 23.09 |
| 2022-05-16 | 19.56 |
| 2022-05-13 | 22.17 |
| 2022-05-12 | 21.71 |
| 2022-05-11 | 22.32 |
| 2022-05-10 | 24.78 |
| 2022-05-06 | 24.16 |
| 2022-05-05 | 27.39 |
| 2022-05-04 | 28.92 |
| 2022-05-03 | 28.92 |
| 2022-04-29 | 33.68 |
| 2022-04-28 | 24.62 |
| 2022-04-27 | 23.24 |
| 2022-04-26 | 22.17 |
| 2022-04-25 | 25.09 |
| 2022-04-22 | 30.76 |
| 2022-04-21 | 31.07 |
| 2022-04-20 | 33.07 |
| 2022-04-19 | 35.52 |
| 2022-04-14 | 41.66 |
| 2022-04-13 | 38.59 |
| 2022-04-12 | 39.21 |
| 2022-04-11 | 35.83 |
| 2022-04-08 | 40.43 |
| 2022-04-07 | 37.52 |
| 2022-04-06 | 40.59 |
| 2022-04-04 | 41.97 |
| 2022-04-01 | 40.74 |
| 2022-03-31 | 38.74 |
| 2022-03-30 | 40.59 |
| 2022-03-29 | 32.45 |
| 2022-03-28 | 34.29 |
| 2022-03-25 | 34.75 |
| 2022-03-24 | 38.28 |
| 2022-03-23 | 39.97 |
| 2022-03-22 | 39.05 |
| 2022-03-21 | 36.14 |
| 2022-03-18 | 40.89 |
| 2022-03-17 | 39.36 |
| 2022-03-16 | 30.00 |
| 2022-03-15 | 22.63 |
| 2022-03-14 | 32.15 |
| 2022-03-11 | 36.60 |
| 2022-03-10 | 36.14 |
| 2022-03-09 | 34.91 |
| 2022-03-08 | 35.52 |
| 2022-03-07 | 36.60 |
| 2022-03-04 | 43.96 |
| 2022-03-03 | 46.73 |
| 2022-03-02 | 44.58 |
| 2022-03-01 | 46.11 |
| 2022-02-28 | 45.34 |
| 2022-02-25 | 44.73 |
| 2022-02-24 | 45.80 |
| 2022-02-23 | 49.33 |
| 2022-02-22 | 50.10 |
| 2022-02-21 | 50.41 |
| 2022-02-18 | 50.10 |
| 2022-02-17 | 51.02 |
| 2022-02-16 | 51.02 |
| 2022-02-15 | 50.87 |
| 2022-02-14 | 51.79 |
| 2022-02-11 | 57.70 |
| 2022-02-10 | 58.85 |
| 2022-02-09 | 59.62 |
| 2022-02-08 | 60.39 |
| 2022-02-07 | 61.15 |
| 2022-02-04 | 60.39 |
| 2022-01-31 | 59.23 |
| 2022-01-28 | 55.01 |
| 2022-01-27 | 57.32 |
| 2022-01-26 | 61.15 |
| 2022-01-25 | 59.49 |
| 2022-01-24 | 58.74 |
| 2022-01-21 | 61.36 |
| 2022-01-20 | 58.74 |
| 2022-01-19 | 51.61 |
| 2022-01-18 | 49.36 |
| 2022-01-17 | 46.95 |
| 2022-01-14 | 47.10 |
| 2022-01-13 | 56.11 |
| 2022-01-12 | 53.11 |
| 2022-01-11 | 52.36 |
| 2022-01-10 | 50.48 |
| 2022-01-07 | 50.48 |
| 2022-01-06 | 49.21 |
| 2022-01-05 | 49.81 |
| 2022-01-04 | 55.36 |
| 2022-01-03 | 53.11 |
| 2021-12-31 | 52.73 |
| 2021-12-30 | 51.61 |
| 2021-12-29 | 50.48 |
| 2021-12-28 | 51.23 |
| 2021-12-24 | 50.11 |
| 2021-12-23 | 49.81 |
| 2021-12-22 | 50.86 |
| 2021-12-21 | 52.36 |
| 2021-12-20 | 53.48 |
| 2021-12-17 | 56.86 |
| 2021-12-16 | 57.99 |
| 2021-12-15 | 56.49 |
| 2021-12-14 | 56.11 |
| 2021-12-13 | 57.99 |
| 2021-12-10 | 56.11 |
| 2021-12-09 | 59.11 |
| 2021-12-08 | 54.98 |
| 2021-12-07 | 53.86 |
| 2021-12-06 | 50.11 |
| 2021-12-03 | 47.40 |
| 2021-12-02 | 46.95 |
| 2021-12-01 | 42.90 |
| 2021-11-30 | 39.60 |
| 2021-11-29 | 36.90 |
| 2021-11-26 | 38.10 |
| 2021-11-25 | 39.45 |
| 2021-11-24 | 39.90 |
| 2021-11-23 | 40.80 |
| 2021-11-22 | 40.80 |
| 2021-11-19 | 42.15 |
| 2021-11-18 | 42.45 |
| 2021-11-17 | 43.05 |
| 2021-11-16 | 44.25 |
| 2021-11-15 | 45.00 |
| 2021-11-12 | 47.25 |
| 2021-11-11 | 47.85 |
| 2021-11-10 | 42.45 |
| 2021-11-09 | 42.00 |
| 2021-11-08 | 41.40 |
| 2021-11-05 | 41.25 |
| 2021-11-04 | 42.15 |
| 2021-11-03 | 43.20 |
| 2021-11-02 | 44.10 |
| 2021-11-01 | 49.81 |
| 2021-10-29 | 48.76 |
| 2021-10-28 | 44.70 |
| 2021-10-27 | 45.00 |
| 2021-10-26 | 47.70 |
| 2021-10-25 | 48.30 |
| 2021-10-22 | 47.70 |
| 2021-10-21 | 48.46 |
| 2021-10-20 | 46.65 |
| 2021-10-19 | 44.40 |
| 2021-10-18 | 41.10 |
| 2021-10-15 | 42.00 |
| 2021-10-12 | 38.55 |
| 2021-10-11 | 48.61 |
| 2021-10-08 | 49.81 |
| 2021-10-07 | 47.85 |
| 2021-10-06 | 46.50 |
| 2021-10-05 | 47.70 |
| 2021-10-04 | 48.30 |
| 2021-09-30 | 48.91 |
| 2021-09-29 | 48.30 |
| 2021-09-28 | 48.30 |
| 2021-09-27 | 48.46 |
| 2021-09-24 | 48.46 |
| 2021-09-23 | 49.36 |
| 2021-09-21 | 46.50 |
| 2021-09-20 | 46.80 |
| 2021-09-17 | 51.23 |
| 2021-09-16 | 49.51 |
| 2021-09-15 | 49.51 |
| 2021-09-14 | 54.61 |
| 2021-09-13 | 59.11 |
| 2021-09-10 | 59.86 |
| 2021-09-09 | 55.36 |
| 2021-09-08 | 56.86 |
| 2021-09-07 | 58.36 |
| 2021-09-06 | 56.11 |
| 2021-09-03 | 52.73 |
| 2021-09-02 | 52.73 |
| 2021-09-01 | 50.11 |
| 2021-08-31 | 47.85 |
| 2021-08-30 | 46.50 |
| 2021-08-27 | 46.50 |
| 2021-08-26 | 48.46 |
| 2021-08-25 | 49.36 |
| 2021-08-24 | 49.06 |
| 2021-08-23 | 46.35 |
| 2021-08-20 | 43.50 |
| 2021-08-19 | 42.75 |
| 2021-08-18 | 44.85 |
| 2021-08-17 | 39.00 |
| 2021-08-16 | 39.90 |
| 2021-08-13 | 39.90 |
| 2021-08-12 | 39.30 |
| 2021-08-11 | 38.55 |
| 2021-08-10 | 38.55 |
| 2021-08-09 | 36.60 |
| 2021-08-06 | 33.89 |
| 2021-08-05 | 34.50 |
| 2021-08-04 | 35.40 |
| 2021-08-03 | 35.40 |
| 2021-08-02 | 33.89 |
| 2021-07-30 | 29.84 |
| 2021-07-29 | 31.04 |
| 2021-07-28 | 27.74 |
| 2021-07-27 | 26.09 |
| 2021-07-26 | 28.94 |
| 2021-07-23 | 35.70 |
| 2021-07-22 | 35.55 |
| 2021-07-21 | 32.99 |
| 2021-07-20 | 31.64 |
| 2021-07-19 | 32.69 |
| 2021-07-16 | 35.85 |
| 2021-07-15 | 33.29 |
| 2021-07-14 | 32.54 |
| 2021-07-13 | 33.44 |
| 2021-07-12 | 33.89 |
| 2021-07-09 | 31.04 |
| 2021-07-08 | 29.69 |
| 2021-07-07 | 31.65 |
| 2021-07-06 | 34.13 |
| 2021-07-05 | 35.59 |
| 2021-07-02 | 39.10 |
| 2021-06-30 | 42.31 |
| 2021-06-29 | 45.24 |
| 2021-06-28 | 45.68 |
| 2021-06-25 | 47.21 |
| 2021-06-24 | 45.38 |
| 2021-06-23 | 43.48 |
| 2021-06-22 | 42.31 |
| 2021-06-21 | 42.75 |
| 2021-06-18 | 45.09 |
| 2021-06-17 | 45.53 |
| 2021-06-16 | 45.38 |
| 2021-06-15 | 45.09 |
| 2021-06-11 | 48.31 |
| 2021-06-10 | 49.77 |
| 2021-06-09 | 51.59 |
| 2021-06-08 | 54.52 |
| 2021-06-07 | 51.96 |
| 2021-06-04 | 50.86 |
| 2021-06-03 | 51.23 |
| 2021-06-02 | 51.23 |
| 2021-06-01 | 53.78 |
| 2021-05-31 | 56.71 |
| 2021-05-28 | 56.71 |
| 2021-05-27 | 55.25 |
| 2021-05-26 | 55.98 |
| 2021-05-25 | 59.99 |
| 2021-05-24 | 50.50 |
| 2021-05-21 | 47.57 |
| 2021-05-20 | 48.67 |
| 2021-05-18 | 49.77 |
| 2021-05-17 | 49.04 |
| 2021-05-14 | 50.86 |
| 2021-05-13 | 43.05 |
| 2021-05-12 | 45.09 |
| 2021-05-11 | 42.90 |
| 2021-05-10 | 43.63 |
| 2021-05-07 | 42.17 |
| 2021-05-06 | 42.17 |
| 2021-05-05 | 42.90 |
| 2021-05-04 | 40.71 |
| 2021-05-03 | 38.81 |
| 2021-04-30 | 36.91 |
| 2021-04-29 | 36.47 |
| 2021-04-28 | 30.92 |
| 2021-04-27 | 31.06 |
| 2021-04-26 | 34.42 |
| 2021-04-23 | 33.84 |
| 2021-04-22 | 34.42 |
| 2021-04-21 | 37.64 |
| 2021-04-20 | 39.10 |
| 2021-04-19 | 41.00 |
| 2021-04-16 | 40.85 |
| 2021-04-15 | 38.52 |
| 2021-04-14 | 39.10 |
| 2021-04-13 | 34.72 |
| 2021-04-12 | 33.40 |
| 2021-04-09 | 33.55 |
| 2021-04-08 | 34.42 |
| 2021-04-07 | 34.13 |
| 2021-04-01 | 36.62 |
| 2021-03-31 | 30.77 |
| 2021-03-30 | 29.46 |
| 2021-03-29 | 29.46 |
| 2021-03-26 | 19.52 |
| 2021-03-25 | 18.79 |
| 2021-03-24 | 18.94 |
| 2021-03-23 | 18.79 |
| 2021-03-22 | 17.18 |
| 2021-03-19 | 13.82 |
| 2021-03-18 | 14.41 |
| 2021-03-17 | 13.82 |
| 2021-03-16 | 13.53 |
| 2021-03-15 | 13.24 |
| 2021-03-12 | 13.97 |
| 2021-03-11 | 14.55 |
| 2021-03-10 | 12.65 |
| 2021-03-09 | 13.53 |
| 2021-03-08 | 15.87 |
| 2021-03-05 | 19.67 |
| 2021-03-04 | 19.96 |
| 2021-03-03 | 23.47 |
| 2021-03-02 | 19.81 |
| 2021-03-01 | 20.54 |
| 2021-02-26 | 22.15 |
| 2021-02-25 | 25.66 |
| 2021-02-24 | 24.63 |
| 2021-02-23 | 28.00 |
| 2021-02-22 | 27.85 |
| 2021-02-19 | 31.36 |
| 2021-02-18 | 30.63 |
| 2021-02-17 | 35.15 |
| 2021-02-16 | 31.94 |
| 2021-02-11 | 29.46 |
| 2021-02-10 | 28.58 |
| 2021-02-09 | 28.73 |
| 2021-02-08 | 27.70 |
| 2021-02-05 | 27.12 |
| 2021-02-04 | 26.97 |
| 2021-02-03 | 30.04 |
| 2021-02-02 | 30.33 |
| 2021-02-01 | 25.95 |
| 2021-01-29 | 24.63 |
| 2021-01-28 | 25.80 |
| 2021-01-27 | 30.33 |
| 2021-01-26 | 31.50 |
| 2021-01-25 | 38.66 |
| 2021-01-22 | 38.22 |
| 2021-01-21 | 46.11 |
| 2021-01-20 | 48.67 |
| 2021-01-19 | 47.21 |
| 2021-01-18 | 42.02 |
| 2021-01-15 | 38.08 |
| 2021-01-14 | 37.35 |
| 2021-01-13 | 41.58 |
| 2021-01-12 | 43.34 |
| 2021-01-11 | 32.23 |
| 2021-01-08 | 33.11 |
| 2021-01-07 | 31.21 |
| 2021-01-06 | 32.23 |
| 2021-01-05 | 31.21 |
| 2021-01-04 | 28.14 |
| 2020-12-31 | 27.70 |
| 2020-12-30 | 23.32 |
| 2020-12-29 | 21.42 |
| 2020-12-28 | 19.23 |
| 2020-12-24 | 22.00 |
| 2020-12-23 | 21.86 |
| 2020-12-22 | 22.30 |
| 2020-12-21 | 24.78 |
| 2020-12-18 | 25.07 |
| 2020-12-17 | 25.51 |
| 2020-12-16 | 23.32 |
| 2020-12-15 | 23.32 |
| 2020-12-14 | 23.90 |
| 2020-12-11 | 23.90 |
| 2020-12-10 | 23.47 |
| 2020-12-09 | 23.76 |
| 2020-12-08 | 25.51 |
| 2020-12-07 | 27.56 |
| 2020-12-04 | 30.63 |
| 2020-12-03 | 31.65 |
| 2020-12-02 | 31.94 |
| 2020-12-01 | 32.23 |
| 2020-11-30 | 27.41 |
| 2020-11-27 | 28.14 |
| 2020-11-26 | 23.76 |
| 2020-11-25 | 24.34 |
| 2020-11-24 | 25.07 |
| 2020-11-23 | 26.68 |
| 2020-11-20 | 23.47 |
| 2020-11-19 | 24.20 |
| 2020-11-18 | 26.10 |
| 2020-11-17 | 24.93 |
| 2020-11-16 | 25.51 |
| 2020-11-13 | 25.51 |
| 2020-11-12 | 30.33 |
| 2020-11-11 | 31.50 |
| 2020-11-10 | 32.23 |
| 2020-11-09 | 32.82 |
| 2020-11-06 | 27.12 |
| 2020-11-05 | 26.83 |
| 2020-11-04 | 24.20 |
| 2020-11-03 | 25.22 |
| 2020-11-02 | 22.00 |
| 2020-10-30 | 22.15 |
| 2020-10-29 | 25.95 |
| 2020-10-28 | 25.80 |
| 2020-10-27 | 25.95 |
| 2020-10-23 | 31.79 |
| 2020-10-22 | 31.36 |
| 2020-10-21 | 31.79 |
| 2020-10-20 | 29.75 |
| 2020-10-19 | 30.77 |
| 2020-10-16 | 31.36 |
| 2020-10-15 | 28.00 |
| 2020-10-14 | 31.36 |
| 2020-10-12 | 32.67 |
| 2020-10-09 | 28.58 |
| 2020-10-08 | 29.75 |
| 2020-10-07 | 27.12 |
| 2020-10-06 | 27.70 |
| 2020-10-05 | 26.53 |
| 2020-09-30 | 25.80 |
| 2020-09-29 | 24.93 |
| 2020-09-28 | 25.66 |
| 2020-09-25 | 20.25 |
| 2020-09-24 | 23.03 |
| 2020-09-23 | 24.63 |
| 2020-09-22 | 27.56 |
| 2020-09-21 | 27.26 |
| 2020-09-18 | 26.39 |
| 2020-09-17 | 23.47 |
| 2020-09-16 | 25.80 |
| 2020-09-15 | 25.66 |
| 2020-09-14 | 25.51 |
| 2020-09-11 | 27.26 |
| 2020-09-10 | 26.39 |
| 2020-09-09 | 28.73 |
| 2020-09-08 | 30.48 |
| 2020-09-07 | 29.75 |
| 2020-09-04 | 35.15 |
| 2020-09-03 | 36.03 |
| 2020-09-02 | 36.18 |
| 2020-09-01 | 37.79 |
| 2020-08-31 | 36.03 |
| 2020-08-28 | 34.86 |
| 2020-08-27 | 35.74 |
| 2020-08-26 | 36.76 |
| 2020-08-25 | 37.49 |
| 2020-08-24 | 37.49 |
| 2020-08-21 | 36.62 |
| 2020-08-20 | 35.30 |
| 2020-08-19 | 37.05 |
| 2020-08-18 | 39.25 |
| 2020-08-17 | 40.12 |
| 2020-08-14 | 34.13 |
| 2020-08-13 | 33.55 |
| 2020-08-12 | 32.96 |
| 2020-08-11 | 36.03 |
| 2020-08-10 | 38.08 |
| 2020-08-07 | 36.03 |
| 2020-08-06 | 41.44 |
| 2020-08-05 | 33.84 |
| 2020-08-04 | 35.15 |
| 2020-08-03 | 33.69 |
| 2020-07-31 | 31.79 |
| 2020-07-30 | 32.82 |
| 2020-07-29 | 34.72 |
| 2020-07-28 | 29.16 |
| 2020-07-27 | 27.56 |
| 2020-07-24 | 29.16 |
| 2020-07-23 | 38.52 |
| 2020-07-22 | 35.15 |
| 2020-07-21 | 39.25 |
| 2020-07-20 | 36.62 |
| 2020-07-17 | 27.85 |
| 2020-07-16 | 29.31 |
| 2020-07-15 | 38.37 |
| 2020-07-14 | 38.37 |
| 2020-07-13 | 44.07 |
| 2020-07-10 | 42.17 |
| 2020-07-09 | 47.57 |
| 2020-07-08 | 51.59 |
| 2020-07-07 | 40.85 |
| 2020-07-06 | 50.13 |
| 2020-07-03 | 28.00 |
| 2020-07-02 | 18.35 |
| 2020-06-30 | 7.10 |
| 2020-06-29 | 5.49 |
| 2020-06-26 | 10.70 |
| 2020-06-24 | 10.42 |
| 2020-06-23 | 10.28 |
| 2020-06-22 | 9.72 |
| 2020-06-19 | 7.46 |
| 2020-06-18 | 4.50 |
| 2020-06-17 | 3.09 |
| 2020-06-16 | 3.37 |
| 2020-06-15 | 2.24 |
| 2020-06-12 | 5.06 |
| 2020-06-11 | 5.34 |
| 2020-06-10 | 7.74 |
| 2020-06-09 | 6.90 |
| 2020-06-08 | 5.49 |
| 2020-06-05 | 6.61 |
| 2020-06-04 | 5.06 |
| 2020-06-03 | 3.51 |
| 2020-06-02 | 2.38 |
| 2020-06-01 | 1.82 |
| 2020-05-29 | -1.99 |
| 2020-05-28 | -2.27 |
| 2020-05-27 | -2.27 |
| 2020-05-26 | -3.82 |
| 2020-05-25 | -5.37 |
| 2020-05-22 | -6.08 |
| 2020-05-21 | -0.72 |
| 2020-05-20 | 1.11 |
| 2020-05-19 | 0.55 |
| 2020-05-18 | -2.55 |
| 2020-05-15 | -1.42 |
| 2020-05-14 | -0.86 |
| 2020-05-13 | 1.82 |
| 2020-05-12 | 2.38 |
| 2020-05-11 | 2.67 |
| 2020-05-08 | 2.10 |
| 2020-05-07 | 0.83 |
| 2020-05-06 | 1.11 |
| 2020-05-05 | -0.30 |
| 2020-05-04 | -1.28 |
| 2020-04-29 | 5.49 |
| 2020-04-28 | 5.49 |
| 2020-04-27 | 1.26 |
| 2020-04-24 | -0.58 |
| 2020-04-23 | 0.13 |
| 2020-04-22 | 0.69 |
| 2020-04-21 | 0.55 |
| 2020-04-20 | 4.78 |
| 2020-04-17 | 5.06 |
| 2020-04-16 | 4.08 |
| 2020-04-15 | 3.79 |
| 2020-04-14 | 5.77 |
| 2020-04-09 | 2.38 |
| 2020-04-08 | 1.26 |
| 2020-04-07 | 2.52 |
| 2020-04-06 | 0.83 |
| 2020-04-03 | -0.01 |
| 2020-04-02 | 0.41 |
| 2020-04-01 | -1.28 |
| 2020-03-31 | 0.13 |
| 2020-03-30 | -1.00 |
| 2020-03-27 | 1.11 |
| 2020-03-26 | 1.82 |
| 2020-03-25 | 2.10 |
| 2020-03-24 | -1.57 |
| 2020-03-23 | -5.65 |
| 2020-03-20 | -0.30 |
| 2020-03-19 | -8.33 |
| 2020-03-18 | -2.69 |
| 2020-03-17 | 1.40 |
| 2020-03-16 | 0.55 |
| 2020-03-13 | 7.60 |
| 2020-03-12 | 9.29 |
| 2020-03-11 | 12.96 |
| 2020-03-10 | 15.08 |
| 2020-03-09 | 12.82 |
| 2020-03-06 | 20.43 |
| 2020-03-05 | 23.54 |
| 2020-03-04 | 20.43 |
| 2020-03-03 | 20.01 |
| 2020-03-02 | 20.43 |
| 2020-02-28 | 17.47 |
| 2020-02-27 | 21.99 |
| 2020-02-26 | 20.43 |
| 2020-02-25 | 22.97 |
| 2020-02-24 | 22.55 |
| 2020-02-21 | 26.36 |
| 2020-02-20 | 27.77 |
| 2020-02-19 | 23.96 |
| 2020-02-18 | 22.41 |
| 2020-02-17 | 23.11 |
| 2020-02-14 | 17.05 |
| 2020-02-13 | 15.50 |
| 2020-02-12 | 16.63 |
| 2020-02-11 | 15.08 |
| 2020-02-10 | 13.38 |
| 2020-02-07 | 14.79 |
| 2020-02-06 | 15.64 |
| 2020-02-05 | 9.15 |
| 2020-02-04 | 9.01 |
| 2020-02-03 | 6.61 |
| 2020-01-31 | 6.90 |
| 2020-01-30 | 8.02 |
| 2020-01-29 | 12.54 |
| 2020-01-24 | 17.90 |
| 2020-01-23 | 18.18 |
| 2020-01-22 | 21.42 |
| 2020-01-21 | 19.31 |
| 2020-01-20 | 25.37 |
| 2020-01-17 | 26.78 |
| 2020-01-16 | 26.08 |
| 2020-01-15 | 26.08 |
| 2020-01-14 | 27.91 |
| 2020-01-13 | 29.88 |
| 2020-01-10 | 27.63 |
| 2020-01-09 | 27.34 |
| 2020-01-08 | 22.83 |
| 2020-01-07 | 26.92 |
| 2020-01-06 | 26.22 |
| 2020-01-03 | 27.20 |
| 2020-01-02 | 29.04 |
| 2019-12-31 | 25.37 |
| 2019-12-30 | 27.34 |
| 2019-12-27 | 18.88 |
| 2019-12-24 | 17.05 |
| 2019-12-23 | 17.61 |
| 2019-12-20 | 19.87 |
| 2019-12-19 | 20.15 |
| 2019-12-18 | 19.87 |
| 2019-12-17 | 19.59 |
| 2019-12-16 | 13.38 |
| 2019-12-13 | 13.10 |
| 2019-12-12 | 8.73 |
| 2019-12-11 | 7.32 |
| 2019-12-10 | 6.05 |
| 2019-12-09 | 6.19 |
| 2019-12-06 | 5.49 |
| 2019-12-05 | 4.50 |
| 2019-12-04 | 2.81 |
| 2019-12-03 | 3.93 |
| 2019-12-02 | 3.37 |
| 2019-11-29 | 2.52 |
| 2019-11-28 | 5.20 |
| 2019-11-27 | 5.49 |
| 2019-11-26 | 5.63 |
| 2019-11-25 | 5.77 |
| 2019-11-22 | 4.64 |
| 2019-11-21 | 4.92 |
| 2019-11-20 | 6.47 |
| 2019-11-19 | 7.32 |
| 2019-11-18 | 5.34 |
| 2019-11-15 | 3.23 |
| 2019-11-14 | 3.93 |
| 2019-11-13 | 3.79 |
| 2019-11-12 | 5.77 |
| 2019-11-11 | 5.49 |
| 2019-11-08 | 8.87 |
| 2019-11-07 | 10.70 |
| 2019-11-06 | 9.01 |
| 2019-11-05 | 10.28 |
| 2019-11-04 | 7.18 |
| 2019-11-01 | 3.93 |
| 2019-10-31 | 1.82 |
| 2019-10-30 | 2.67 |
| 2019-10-29 | 4.50 |
| 2019-10-28 | 6.47 |
| 2019-10-25 | 4.22 |
| 2019-10-24 | 4.22 |
| 2019-10-23 | 4.08 |
| 2019-10-22 | 5.63 |
| 2019-10-21 | 5.77 |
| 2019-10-18 | 4.50 |
| 2019-10-17 | 7.18 |
| 2019-10-16 | 7.04 |
| 2019-10-15 | 7.88 |
| 2019-10-14 | 9.01 |
| 2019-10-11 | 9.01 |
| 2019-10-10 | 4.92 |
| 2019-10-09 | 2.67 |
| 2019-10-08 | 1.96 |
| 2019-10-04 | 2.52 |
| 2019-10-03 | 3.23 |
| 2019-10-02 | 3.23 |
| 2019-09-30 | 3.51 |
| 2019-09-27 | 2.67 |
| 2019-09-26 | 3.23 |
| 2019-09-25 | 3.37 |
| 2019-09-24 | 5.77 |
| 2019-09-23 | 6.33 |
| 2019-09-20 | 10.14 |
| 2019-09-19 | 8.87 |
| 2019-09-18 | 10.14 |
| 2019-09-17 | 9.72 |
| 2019-09-16 | 13.24 |
| 2019-09-13 | 16.34 |
| 2019-09-12 | 14.65 |
| 2019-09-11 | 14.09 |
| 2019-09-10 | 10.84 |
| 2019-09-09 | 11.41 |
| 2019-09-06 | 10.56 |
| 2019-09-05 | 8.73 |
| 2019-09-04 | 4.64 |
| 2019-09-03 | -0.30 |
| 2019-09-02 | 0.83 |
| 2019-08-30 | -1.00 |
| 2019-08-29 | -1.71 |
| 2019-08-28 | -0.58 |
| 2019-08-27 | -0.30 |
| 2019-08-26 | -0.58 |
| 2019-08-23 | 1.54 |
| 2019-08-22 | 1.68 |
| 2019-08-21 | 1.82 |
| 2019-08-20 | 2.24 |
| 2019-08-19 | 1.96 |
| 2019-08-16 | -3.82 |
| 2019-08-15 | -4.24 |
| 2019-08-14 | -4.10 |
| 2019-08-13 | -4.39 |
| 2019-08-12 | -3.40 |
| 2019-08-09 | -4.81 |
| 2019-08-08 | -4.24 |
| 2019-08-07 | -5.80 |
| 2019-08-06 | -5.09 |
| 2019-08-05 | -3.12 |
| 2019-08-02 | -1.42 |
| 2019-08-01 | 4.78 |
| 2019-07-31 | 6.90 |
| 2019-07-30 | 8.02 |
| 2019-07-29 | 7.18 |
| 2019-07-26 | 9.01 |
| 2019-07-25 | 9.72 |
| 2019-07-24 | 8.02 |
| 2019-07-23 | 7.88 |
| 2019-07-22 | 7.88 |
| 2019-07-19 | 10.42 |
| 2019-07-18 | 8.31 |
| 2019-07-17 | 8.87 |
| 2019-07-16 | 9.29 |
| 2019-07-15 | 10.99 |
| 2019-07-12 | 10.14 |
| 2019-07-11 | 10.42 |
| 2019-07-10 | 8.87 |
| 2019-07-09 | 7.32 |
| 2019-07-08 | 7.46 |
| 2019-07-05 | 9.58 |
| 2019-07-04 | 9.72 |
| 2019-07-03 | 11.28 |
| 2019-07-02 | 14.03 |
| 2019-06-28 | 11.97 |
| 2019-06-27 | 14.03 |
| 2019-06-26 | 9.08 |
| 2019-06-25 | 7.43 |
| 2019-06-24 | 9.77 |
| 2019-06-21 | 9.35 |
| 2019-06-20 | 10.18 |
| 2019-06-19 | 5.78 |
| 2019-06-18 | -0.55 |
| 2019-06-17 | -1.38 |
| 2019-06-14 | -1.10 |
| 2019-06-13 | 1.10 |
| 2019-06-12 | 1.10 |
| 2019-06-11 | 2.89 |
| 2019-06-10 | -1.93 |
| 2019-06-06 | -4.54 |
| 2019-06-05 | -3.85 |
| 2019-06-04 | -3.99 |
| 2019-06-03 | -3.03 |
| 2019-05-31 | -1.79 |
| 2019-05-30 | -0.83 |
| 2019-05-29 | -0.14 |
| 2019-05-28 | 0.41 |
| 2019-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy