Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2026-01-23 | -28.08 |
| 2026-01-22 | -29.84 |
| 2026-01-21 | -30.84 |
| 2026-01-20 | -31.09 |
| 2026-01-19 | -30.09 |
| 2026-01-16 | -30.34 |
| 2026-01-15 | -29.84 |
| 2026-01-14 | -28.58 |
| 2026-01-13 | -30.34 |
| 2026-01-12 | -31.09 |
| 2026-01-09 | -33.86 |
| 2026-01-08 | -33.36 |
| 2026-01-07 | -31.85 |
| 2026-01-06 | -31.35 |
| 2026-01-05 | -33.11 |
| 2026-01-02 | -33.11 |
| 2025-12-31 | -33.36 |
| 2025-12-30 | -33.36 |
| 2025-12-29 | -34.11 |
| 2025-12-24 | -35.12 |
| 2025-12-23 | -34.62 |
| 2025-12-22 | -33.86 |
| 2025-12-19 | -33.61 |
| 2025-12-18 | -34.36 |
| 2025-12-17 | -35.37 |
| 2025-12-16 | -35.37 |
| 2025-12-15 | -32.86 |
| 2025-12-12 | -32.35 |
| 2025-12-11 | -33.11 |
| 2025-12-10 | -33.36 |
| 2025-12-09 | -32.86 |
| 2025-12-08 | -32.35 |
| 2025-12-05 | -32.10 |
| 2025-12-04 | -31.35 |
| 2025-12-03 | -32.10 |
| 2025-12-02 | -29.84 |
| 2025-12-01 | -29.33 |
| 2025-11-28 | -29.08 |
| 2025-11-27 | -29.84 |
| 2025-11-26 | -28.83 |
| 2025-11-25 | -29.33 |
| 2025-11-24 | -29.84 |
| 2025-11-21 | -31.35 |
| 2025-11-20 | -28.58 |
| 2025-11-19 | -28.08 |
| 2025-11-18 | -26.57 |
| 2025-11-17 | -25.31 |
| 2025-11-14 | -26.32 |
| 2025-11-13 | -23.80 |
| 2025-11-12 | -23.55 |
| 2025-11-11 | -24.56 |
| 2025-11-10 | -25.31 |
| 2025-11-07 | -26.07 |
| 2025-11-06 | -25.06 |
| 2025-11-05 | -25.31 |
| 2025-11-04 | -24.30 |
| 2025-11-03 | -23.80 |
| 2025-10-31 | -24.56 |
| 2025-10-30 | -22.29 |
| 2025-10-28 | -26.32 |
| 2025-10-27 | -26.57 |
| 2025-10-24 | -27.83 |
| 2025-10-23 | -27.83 |
| 2025-10-22 | -28.58 |
| 2025-10-21 | -28.33 |
| 2025-10-20 | -28.58 |
| 2025-10-17 | -28.83 |
| 2025-10-16 | -25.81 |
| 2025-10-15 | -25.06 |
| 2025-10-14 | -25.81 |
| 2025-10-13 | -21.54 |
| 2025-10-10 | -20.03 |
| 2025-10-09 | -22.54 |
| 2025-10-08 | -23.80 |
| 2025-10-06 | -21.54 |
| 2025-10-03 | -19.53 |
| 2025-10-02 | -18.77 |
| 2025-09-30 | -18.77 |
| 2025-09-29 | -21.54 |
| 2025-09-26 | -22.80 |
| 2025-09-25 | -20.78 |
| 2025-09-24 | -20.03 |
| 2025-09-23 | -19.02 |
| 2025-09-22 | -17.01 |
| 2025-09-19 | -15.50 |
| 2025-09-18 | -15.00 |
| 2025-09-17 | -16.51 |
| 2025-09-16 | -19.28 |
| 2025-09-15 | -18.02 |
| 2025-09-12 | -17.26 |
| 2025-09-11 | -18.52 |
| 2025-09-10 | -23.55 |
| 2025-09-09 | -23.55 |
| 2025-09-08 | -22.29 |
| 2025-09-05 | -24.05 |
| 2025-09-04 | -25.56 |
| 2025-09-03 | -24.05 |
| 2025-09-02 | -22.29 |
| 2025-09-01 | -19.02 |
| 2025-08-29 | -18.77 |
| 2025-08-28 | -16.76 |
| 2025-08-27 | -19.53 |
| 2025-08-26 | -20.03 |
| 2025-08-25 | -19.28 |
| 2025-08-22 | -22.04 |
| 2025-08-21 | -23.30 |
| 2025-08-20 | -22.29 |
| 2025-08-19 | -20.78 |
| 2025-08-18 | -20.78 |
| 2025-08-15 | -22.54 |
| 2025-08-14 | -23.30 |
| 2025-08-13 | -23.55 |
| 2025-08-12 | -24.30 |
| 2025-08-11 | -23.80 |
| 2025-08-08 | -23.55 |
| 2025-08-07 | -21.79 |
| 2025-08-06 | -22.54 |
| 2025-08-05 | -23.05 |
| 2025-08-04 | -24.56 |
| 2025-08-01 | -24.05 |
| 2025-07-31 | -23.30 |
| 2025-07-30 | -23.80 |
| 2025-07-29 | -23.30 |
| 2025-07-28 | -23.05 |
| 2025-07-25 | -22.04 |
| 2025-07-24 | -21.54 |
| 2025-07-23 | -22.80 |
| 2025-07-22 | -22.80 |
| 2025-07-21 | -22.04 |
| 2025-07-18 | -20.53 |
| 2025-07-17 | -19.78 |
| 2025-07-16 | -22.04 |
| 2025-07-15 | -20.78 |
| 2025-07-14 | -21.54 |
| 2025-07-11 | -22.29 |
| 2025-07-10 | -22.04 |
| 2025-07-09 | -24.56 |
| 2025-07-08 | -24.30 |
| 2025-07-07 | -24.05 |
| 2025-07-04 | -24.56 |
| 2025-07-03 | -24.56 |
| 2025-07-02 | -23.30 |
| 2025-06-30 | -22.07 |
| 2025-06-27 | -22.07 |
| 2025-06-26 | -21.57 |
| 2025-06-25 | -21.82 |
| 2025-06-24 | -21.57 |
| 2025-06-23 | -22.56 |
| 2025-06-20 | -23.05 |
| 2025-06-19 | -19.85 |
| 2025-06-18 | -15.90 |
| 2025-06-17 | -16.64 |
| 2025-06-16 | -17.87 |
| 2025-06-13 | -19.35 |
| 2025-06-12 | -17.87 |
| 2025-06-11 | -18.12 |
| 2025-06-10 | -18.12 |
| 2025-06-09 | -18.86 |
| 2025-06-06 | -21.08 |
| 2025-06-05 | -21.82 |
| 2025-06-04 | -22.31 |
| 2025-06-03 | -22.07 |
| 2025-06-02 | -22.07 |
| 2025-05-30 | -22.81 |
| 2025-05-29 | -21.33 |
| 2025-05-28 | -23.79 |
| 2025-05-27 | -24.29 |
| 2025-05-26 | -35.88 |
| 2025-05-23 | -33.90 |
| 2025-05-22 | -36.86 |
| 2025-05-21 | -35.63 |
| 2025-05-20 | -36.86 |
| 2025-05-19 | -34.89 |
| 2025-05-16 | -34.15 |
| 2025-05-15 | -35.63 |
| 2025-05-14 | -35.14 |
| 2025-05-13 | -35.63 |
| 2025-05-12 | -34.89 |
| 2025-05-09 | -37.60 |
| 2025-05-08 | -36.37 |
| 2025-05-07 | -35.63 |
| 2025-05-06 | -36.12 |
| 2025-05-02 | -35.63 |
| 2025-04-30 | -39.08 |
| 2025-04-29 | -39.33 |
| 2025-04-28 | -40.32 |
| 2025-04-25 | -37.85 |
| 2025-04-24 | -37.36 |
| 2025-04-23 | -35.14 |
| 2025-04-22 | -34.40 |
| 2025-04-17 | -34.89 |
| 2025-04-16 | -35.63 |
| 2025-04-15 | -36.37 |
| 2025-04-14 | -36.37 |
| 2025-04-11 | -37.85 |
| 2025-04-10 | -38.10 |
| 2025-04-09 | -39.82 |
| 2025-04-08 | -41.80 |
| 2025-04-07 | -43.03 |
| 2025-04-03 | -34.15 |
| 2025-04-02 | -32.67 |
| 2025-04-01 | -32.18 |
| 2025-03-31 | -31.93 |
| 2025-03-28 | -30.20 |
| 2025-03-27 | -29.46 |
| 2025-03-26 | -28.72 |
| 2025-03-25 | -28.97 |
| 2025-03-24 | -27.49 |
| 2025-03-21 | -27.00 |
| 2025-03-20 | -25.03 |
| 2025-03-19 | -23.79 |
| 2025-03-18 | -24.04 |
| 2025-03-17 | -24.78 |
| 2025-03-14 | -25.03 |
| 2025-03-13 | -25.27 |
| 2025-03-12 | -25.03 |
| 2025-03-11 | -23.30 |
| 2025-03-10 | -23.55 |
| 2025-03-07 | -21.33 |
| 2025-03-06 | -19.11 |
| 2025-03-05 | -23.79 |
| 2025-03-04 | -24.53 |
| 2025-03-03 | -24.04 |
| 2025-02-28 | -22.31 |
| 2025-02-27 | -20.83 |
| 2025-02-26 | -17.87 |
| 2025-02-25 | -17.63 |
| 2025-02-24 | -15.16 |
| 2025-02-21 | -9.24 |
| 2025-02-20 | -15.90 |
| 2025-02-19 | -12.94 |
| 2025-02-18 | -11.21 |
| 2025-02-17 | -13.43 |
| 2025-02-14 | -11.95 |
| 2025-02-13 | -20.09 |
| 2025-02-12 | -13.43 |
| 2025-02-11 | -13.19 |
| 2025-02-10 | -12.45 |
| 2025-02-07 | -15.65 |
| 2025-02-06 | -19.11 |
| 2025-02-05 | -21.33 |
| 2025-02-04 | -28.48 |
| 2025-02-03 | -29.46 |
| 2025-01-28 | -28.72 |
| 2025-01-27 | -28.23 |
| 2025-01-24 | -27.00 |
| 2025-01-23 | -26.26 |
| 2025-01-22 | -27.00 |
| 2025-01-21 | -23.55 |
| 2025-01-20 | -23.79 |
| 2025-01-17 | -22.81 |
| 2025-01-16 | -22.81 |
| 2025-01-15 | -23.30 |
| 2025-01-14 | -23.30 |
| 2025-01-13 | -24.29 |
| 2025-01-10 | -23.05 |
| 2025-01-09 | -23.30 |
| 2025-01-08 | -23.30 |
| 2025-01-07 | -21.33 |
| 2025-01-06 | -22.07 |
| 2025-01-03 | -21.57 |
| 2025-01-02 | -21.57 |
| 2024-12-31 | -18.61 |
| 2024-12-30 | -16.64 |
| 2024-12-27 | -16.64 |
| 2024-12-24 | -17.13 |
| 2024-12-23 | -16.64 |
| 2024-12-20 | -14.67 |
| 2024-12-19 | -14.42 |
| 2024-12-18 | -14.67 |
| 2024-12-17 | -13.93 |
| 2024-12-16 | -11.71 |
| 2024-12-13 | -10.47 |
| 2024-12-12 | -9.73 |
| 2024-12-11 | -7.76 |
| 2024-12-10 | -11.21 |
| 2024-12-09 | -8.01 |
| 2024-12-06 | -10.23 |
| 2024-12-05 | -11.95 |
| 2024-12-04 | -13.93 |
| 2024-12-03 | -11.21 |
| 2024-12-02 | -10.97 |
| 2024-11-29 | -7.02 |
| 2024-11-28 | -18.37 |
| 2024-11-27 | -21.57 |
| 2024-11-26 | -21.82 |
| 2024-11-25 | -17.87 |
| 2024-11-22 | -20.09 |
| 2024-11-21 | -18.12 |
| 2024-11-20 | -17.87 |
| 2024-11-19 | -16.15 |
| 2024-11-18 | -14.91 |
| 2024-11-15 | -20.34 |
| 2024-11-14 | -23.05 |
| 2024-11-13 | -23.79 |
| 2024-11-12 | -26.26 |
| 2024-11-11 | -25.27 |
| 2024-11-08 | -27.00 |
| 2024-11-07 | -28.48 |
| 2024-11-06 | -29.71 |
| 2024-11-05 | -30.20 |
| 2024-11-04 | -30.70 |
| 2024-11-01 | -30.70 |
| 2024-10-31 | -31.19 |
| 2024-10-30 | -31.44 |
| 2024-10-29 | -30.20 |
| 2024-10-28 | -30.70 |
| 2024-10-25 | -28.97 |
| 2024-10-24 | -32.42 |
| 2024-10-23 | -30.45 |
| 2024-10-22 | -33.41 |
| 2024-10-21 | -32.67 |
| 2024-10-18 | -33.16 |
| 2024-10-17 | -36.37 |
| 2024-10-16 | -35.63 |
| 2024-10-15 | -36.62 |
| 2024-10-14 | -33.16 |
| 2024-10-10 | -26.75 |
| 2024-10-09 | -27.00 |
| 2024-10-08 | -22.31 |
| 2024-10-07 | -4.56 |
| 2024-10-04 | -25.77 |
| 2024-10-03 | -27.00 |
| 2024-10-02 | -25.77 |
| 2024-09-30 | -27.00 |
| 2024-09-27 | -27.25 |
| 2024-09-26 | -26.01 |
| 2024-09-25 | -22.31 |
| 2024-09-24 | -22.31 |
| 2024-09-23 | -19.85 |
| 2024-09-20 | -18.86 |
| 2024-09-19 | -20.09 |
| 2024-09-17 | -20.59 |
| 2024-09-16 | -20.59 |
| 2024-09-13 | -20.34 |
| 2024-09-12 | -20.83 |
| 2024-09-11 | -21.08 |
| 2024-09-10 | -20.83 |
| 2024-09-09 | -20.83 |
| 2024-09-05 | -20.09 |
| 2024-09-04 | -20.83 |
| 2024-09-03 | -18.62 |
| 2024-09-02 | -19.36 |
| 2024-08-30 | -21.08 |
| 2024-08-29 | -22.31 |
| 2024-08-28 | -22.80 |
| 2024-08-27 | -23.04 |
| 2024-08-26 | -23.54 |
| 2024-08-23 | -23.29 |
| 2024-08-22 | -23.04 |
| 2024-08-21 | -23.04 |
| 2024-08-20 | -22.31 |
| 2024-08-19 | -21.32 |
| 2024-08-16 | -22.06 |
| 2024-08-15 | -23.04 |
| 2024-08-14 | -23.29 |
| 2024-08-13 | -23.78 |
| 2024-08-12 | -24.03 |
| 2024-08-09 | -23.29 |
| 2024-08-08 | -24.27 |
| 2024-08-07 | -23.54 |
| 2024-08-06 | -24.52 |
| 2024-08-05 | -24.03 |
| 2024-08-02 | -22.31 |
| 2024-08-01 | -21.57 |
| 2024-07-31 | -21.57 |
| 2024-07-30 | -22.80 |
| 2024-07-29 | -22.06 |
| 2024-07-26 | -22.31 |
| 2024-07-25 | -22.06 |
| 2024-07-24 | -21.57 |
| 2024-07-23 | -21.57 |
| 2024-07-22 | -20.83 |
| 2024-07-19 | -21.32 |
| 2024-07-18 | -20.59 |
| 2024-07-17 | -20.59 |
| 2024-07-16 | -21.08 |
| 2024-07-15 | -21.32 |
| 2024-07-12 | -20.83 |
| 2024-07-11 | -21.57 |
| 2024-07-10 | -22.31 |
| 2024-07-09 | -21.82 |
| 2024-07-08 | -22.31 |
| 2024-07-05 | -22.55 |
| 2024-07-04 | -22.06 |
| 2024-07-03 | -22.31 |
| 2024-07-02 | -22.80 |
| 2024-06-28 | -19.36 |
| 2024-06-27 | -17.43 |
| 2024-06-26 | -17.18 |
| 2024-06-25 | -17.18 |
| 2024-06-24 | -17.18 |
| 2024-06-21 | -17.43 |
| 2024-06-20 | -17.43 |
| 2024-06-19 | -16.22 |
| 2024-06-18 | -17.18 |
| 2024-06-17 | -18.15 |
| 2024-06-14 | -16.70 |
| 2024-06-13 | -16.94 |
| 2024-06-12 | -17.67 |
| 2024-06-11 | -18.63 |
| 2024-06-07 | -18.63 |
| 2024-06-06 | -18.39 |
| 2024-06-05 | -17.18 |
| 2024-06-04 | -12.11 |
| 2024-06-03 | -13.56 |
| 2024-05-31 | -16.22 |
| 2024-05-30 | -18.15 |
| 2024-05-29 | -18.39 |
| 2024-05-28 | -16.70 |
| 2024-05-27 | -17.43 |
| 2024-05-24 | -19.12 |
| 2024-05-23 | -17.91 |
| 2024-05-22 | -17.67 |
| 2024-05-21 | -21.29 |
| 2024-05-20 | -20.81 |
| 2024-05-17 | -22.01 |
| 2024-05-16 | -23.46 |
| 2024-05-14 | -25.88 |
| 2024-05-13 | -26.84 |
| 2024-05-10 | -27.08 |
| 2024-05-09 | -27.57 |
| 2024-05-08 | -28.05 |
| 2024-05-07 | -28.05 |
| 2024-05-06 | -26.36 |
| 2024-05-03 | -23.70 |
| 2024-05-02 | -23.46 |
| 2024-04-30 | -30.70 |
| 2024-04-29 | -31.19 |
| 2024-04-26 | -31.67 |
| 2024-04-25 | -19.84 |
| 2024-04-24 | -19.60 |
| 2024-04-23 | -20.56 |
| 2024-04-22 | -21.53 |
| 2024-04-19 | -21.53 |
| 2024-04-18 | -19.12 |
| 2024-04-17 | -21.29 |
| 2024-04-16 | -21.77 |
| 2024-04-15 | -22.25 |
| 2024-04-12 | -21.29 |
| 2024-04-11 | -21.53 |
| 2024-04-10 | -21.29 |
| 2024-04-09 | -22.98 |
| 2024-04-08 | -23.70 |
| 2024-04-05 | -23.46 |
| 2024-04-03 | -24.43 |
| 2024-04-02 | -25.15 |
| 2024-03-28 | -28.05 |
| 2024-03-27 | -29.01 |
| 2024-03-26 | -28.77 |
| 2024-03-25 | -29.74 |
| 2024-03-22 | -30.46 |
| 2024-03-21 | -29.74 |
| 2024-03-20 | -31.19 |
| 2024-03-19 | -30.70 |
| 2024-03-18 | -30.70 |
| 2024-03-15 | -31.67 |
| 2024-03-14 | -31.91 |
| 2024-03-13 | -31.91 |
| 2024-03-12 | -34.33 |
| 2024-03-11 | -34.57 |
| 2024-03-08 | -36.26 |
| 2024-03-07 | -35.05 |
| 2024-03-06 | -33.60 |
| 2024-03-05 | -33.84 |
| 2024-03-04 | -32.88 |
| 2024-03-01 | -32.88 |
| 2024-02-29 | -35.53 |
| 2024-02-28 | -35.29 |
| 2024-02-27 | -33.60 |
| 2024-02-26 | -36.50 |
| 2024-02-23 | -38.91 |
| 2024-02-22 | -39.16 |
| 2024-02-21 | -39.64 |
| 2024-02-20 | -39.88 |
| 2024-02-19 | -41.33 |
| 2024-02-16 | -41.81 |
| 2024-02-15 | -43.74 |
| 2024-02-14 | -44.71 |
| 2024-02-09 | -46.16 |
| 2024-02-08 | -47.12 |
| 2024-02-07 | -47.85 |
| 2024-02-06 | -48.33 |
| 2024-02-05 | -50.02 |
| 2024-02-02 | -50.26 |
| 2024-02-01 | -50.26 |
| 2024-01-31 | -50.74 |
| 2024-01-30 | -49.78 |
| 2024-01-29 | -47.85 |
| 2024-01-26 | -47.85 |
| 2024-01-25 | -48.09 |
| 2024-01-24 | -48.57 |
| 2024-01-23 | -50.02 |
| 2024-01-22 | -50.26 |
| 2024-01-19 | -50.26 |
| 2024-01-18 | -49.30 |
| 2024-01-17 | -49.30 |
| 2024-01-16 | -48.09 |
| 2024-01-15 | -48.33 |
| 2024-01-12 | -48.33 |
| 2024-01-11 | -49.05 |
| 2024-01-10 | -49.30 |
| 2024-01-09 | -49.30 |
| 2024-01-08 | -50.02 |
| 2024-01-05 | -49.05 |
| 2024-01-04 | -47.36 |
| 2024-01-03 | -47.12 |
| 2024-01-02 | -46.16 |
| 2023-12-29 | -43.98 |
| 2023-12-28 | -44.23 |
| 2023-12-27 | -44.71 |
| 2023-12-22 | -47.85 |
| 2023-12-21 | -48.57 |
| 2023-12-20 | -50.26 |
| 2023-12-19 | -50.02 |
| 2023-12-18 | -50.02 |
| 2023-12-15 | -50.26 |
| 2023-12-14 | -49.30 |
| 2023-12-13 | -49.78 |
| 2023-12-12 | -49.54 |
| 2023-12-11 | -49.54 |
| 2023-12-08 | -50.26 |
| 2023-12-07 | -49.78 |
| 2023-12-06 | -48.57 |
| 2023-12-05 | -49.30 |
| 2023-12-04 | -47.61 |
| 2023-12-01 | -48.09 |
| 2023-11-30 | -49.05 |
| 2023-11-29 | -48.33 |
| 2023-11-28 | -46.16 |
| 2023-11-27 | -46.16 |
| 2023-11-24 | -45.19 |
| 2023-11-23 | -43.50 |
| 2023-11-22 | -45.67 |
| 2023-11-21 | -43.98 |
| 2023-11-20 | -44.23 |
| 2023-11-17 | -45.43 |
| 2023-11-16 | -45.92 |
| 2023-11-15 | -44.71 |
| 2023-11-14 | -45.43 |
| 2023-11-13 | -46.16 |
| 2023-11-10 | -47.61 |
| 2023-11-09 | -45.67 |
| 2023-11-08 | -44.71 |
| 2023-11-07 | -44.47 |
| 2023-11-06 | -43.74 |
| 2023-11-03 | -45.92 |
| 2023-11-02 | -48.33 |
| 2023-11-01 | -47.61 |
| 2023-10-31 | -48.09 |
| 2023-10-30 | -45.43 |
| 2023-10-27 | -46.16 |
| 2023-10-26 | -47.85 |
| 2023-10-25 | -48.81 |
| 2023-10-24 | -47.61 |
| 2023-10-20 | -47.36 |
| 2023-10-19 | -47.36 |
| 2023-10-18 | -46.40 |
| 2023-10-17 | -44.95 |
| 2023-10-16 | -45.43 |
| 2023-10-13 | -43.74 |
| 2023-10-12 | -42.54 |
| 2023-10-11 | -42.54 |
| 2023-10-10 | -45.19 |
| 2023-10-09 | -42.78 |
| 2023-10-06 | -43.50 |
| 2023-10-05 | -47.61 |
| 2023-10-04 | -45.92 |
| 2023-10-03 | -43.26 |
| 2023-09-29 | -39.88 |
| 2023-09-28 | -41.33 |
| 2023-09-27 | -41.57 |
| 2023-09-26 | -41.81 |
| 2023-09-25 | -39.64 |
| 2023-09-22 | -41.33 |
| 2023-09-21 | -43.74 |
| 2023-09-20 | -43.26 |
| 2023-09-19 | -39.16 |
| 2023-09-18 | -38.91 |
| 2023-09-15 | -39.16 |
| 2023-09-14 | -37.71 |
| 2023-09-13 | -36.98 |
| 2023-09-12 | -35.78 |
| 2023-09-11 | -36.50 |
| 2023-09-07 | -37.94 |
| 2023-09-06 | -36.74 |
| 2023-09-05 | -37.22 |
| 2023-09-04 | -35.30 |
| 2023-08-31 | -38.91 |
| 2023-08-30 | -34.82 |
| 2023-08-29 | -34.10 |
| 2023-08-28 | -36.26 |
| 2023-08-25 | -34.82 |
| 2023-08-24 | -35.30 |
| 2023-08-23 | -36.98 |
| 2023-08-22 | -36.98 |
| 2023-08-21 | -36.26 |
| 2023-08-18 | -35.06 |
| 2023-08-17 | -34.10 |
| 2023-08-16 | -34.34 |
| 2023-08-15 | -34.10 |
| 2023-08-14 | -32.89 |
| 2023-08-11 | -31.21 |
| 2023-08-10 | -30.49 |
| 2023-08-09 | -30.49 |
| 2023-08-08 | -29.77 |
| 2023-08-07 | -25.44 |
| 2023-08-04 | -25.92 |
| 2023-08-03 | -26.16 |
| 2023-08-02 | -26.40 |
| 2023-08-01 | -26.64 |
| 2023-07-31 | -25.92 |
| 2023-07-28 | -24.23 |
| 2023-07-27 | -25.44 |
| 2023-07-26 | -25.92 |
| 2023-07-25 | -24.96 |
| 2023-07-24 | -28.56 |
| 2023-07-21 | -27.60 |
| 2023-07-20 | -25.68 |
| 2023-07-19 | -25.92 |
| 2023-07-18 | -26.16 |
| 2023-07-14 | -24.72 |
| 2023-07-13 | -25.68 |
| 2023-07-12 | -25.68 |
| 2023-07-11 | -25.44 |
| 2023-07-10 | -24.96 |
| 2023-07-07 | -26.16 |
| 2023-07-06 | -26.16 |
| 2023-07-05 | -24.23 |
| 2023-07-04 | -23.75 |
| 2023-07-03 | -24.48 |
| 2023-06-30 | -26.04 |
| 2023-06-29 | -28.17 |
| 2023-06-28 | -28.88 |
| 2023-06-27 | -28.41 |
| 2023-06-26 | -30.07 |
| 2023-06-23 | -30.31 |
| 2023-06-21 | -27.70 |
| 2023-06-20 | -26.51 |
| 2023-06-19 | -24.62 |
| 2023-06-16 | -24.85 |
| 2023-06-15 | -24.85 |
| 2023-06-14 | -24.85 |
| 2023-06-13 | -24.62 |
| 2023-06-12 | -25.56 |
| 2023-06-09 | -25.80 |
| 2023-06-08 | -25.33 |
| 2023-06-07 | -24.62 |
| 2023-06-06 | -24.85 |
| 2023-06-05 | -24.14 |
| 2023-06-02 | -23.67 |
| 2023-06-01 | -25.09 |
| 2023-05-31 | -24.38 |
| 2023-05-30 | -24.14 |
| 2023-05-29 | -24.14 |
| 2023-05-25 | -25.09 |
| 2023-05-24 | -24.62 |
| 2023-05-23 | -23.19 |
| 2023-05-22 | -22.72 |
| 2023-05-19 | -23.67 |
| 2023-05-18 | -23.91 |
| 2023-05-17 | -23.91 |
| 2023-05-16 | -23.43 |
| 2023-05-15 | -23.67 |
| 2023-05-12 | -24.38 |
| 2023-05-11 | -22.01 |
| 2023-05-10 | -22.25 |
| 2023-05-09 | -19.88 |
| 2023-05-08 | -20.35 |
| 2023-05-05 | -21.53 |
| 2023-05-04 | -22.96 |
| 2023-05-03 | -24.14 |
| 2023-05-02 | -23.43 |
| 2023-04-28 | -22.96 |
| 2023-04-27 | -24.62 |
| 2023-04-26 | -23.67 |
| 2023-04-25 | -23.43 |
| 2023-04-24 | -20.35 |
| 2023-04-21 | -20.11 |
| 2023-04-20 | -17.50 |
| 2023-04-19 | -17.03 |
| 2023-04-18 | -15.85 |
| 2023-04-17 | -15.85 |
| 2023-04-14 | -15.85 |
| 2023-04-13 | -16.32 |
| 2023-04-12 | -15.13 |
| 2023-04-11 | -16.56 |
| 2023-04-06 | -13.95 |
| 2023-04-04 | -14.19 |
| 2023-04-03 | -14.42 |
| 2023-03-31 | -14.19 |
| 2023-03-30 | -7.79 |
| 2023-03-29 | -7.07 |
| 2023-03-28 | -6.84 |
| 2023-03-27 | -4.70 |
| 2023-03-24 | -7.31 |
| 2023-03-23 | -7.07 |
| 2023-03-22 | -8.97 |
| 2023-03-21 | -9.92 |
| 2023-03-20 | -10.16 |
| 2023-03-17 | -8.26 |
| 2023-03-16 | -11.10 |
| 2023-03-15 | -10.39 |
| 2023-03-14 | -10.16 |
| 2023-03-13 | -7.55 |
| 2023-03-10 | -11.34 |
| 2023-03-09 | -9.21 |
| 2023-03-08 | -7.07 |
| 2023-03-07 | -8.50 |
| 2023-03-06 | -4.47 |
| 2023-03-03 | -6.13 |
| 2023-03-02 | -6.13 |
| 2023-03-01 | -8.50 |
| 2023-02-28 | -13.47 |
| 2023-02-27 | -14.66 |
| 2023-02-24 | -11.58 |
| 2023-02-23 | -11.10 |
| 2023-02-22 | -10.39 |
| 2023-02-21 | -9.68 |
| 2023-02-20 | -9.21 |
| 2023-02-17 | -9.92 |
| 2023-02-16 | -7.31 |
| 2023-02-15 | -7.07 |
| 2023-02-14 | -7.55 |
| 2023-02-13 | -5.65 |
| 2023-02-10 | -4.47 |
| 2023-02-09 | -2.33 |
| 2023-02-08 | -3.28 |
| 2023-02-07 | -2.57 |
| 2023-02-06 | -4.94 |
| 2023-02-03 | 0.75 |
| 2023-02-02 | -1.62 |
| 2023-02-01 | -0.44 |
| 2023-01-31 | -5.41 |
| 2023-01-30 | -5.89 |
| 2023-01-27 | -6.13 |
| 2023-01-26 | -5.41 |
| 2023-01-20 | -8.26 |
| 2023-01-19 | -8.97 |
| 2023-01-18 | -9.68 |
| 2023-01-17 | -8.50 |
| 2023-01-16 | -7.07 |
| 2023-01-13 | -8.02 |
| 2023-01-12 | -10.39 |
| 2023-01-11 | -8.26 |
| 2023-01-10 | -4.47 |
| 2023-01-09 | -4.94 |
| 2023-01-06 | -7.07 |
| 2023-01-05 | -4.23 |
| 2023-01-04 | -6.60 |
| 2023-01-03 | -8.73 |
| 2022-12-30 | -9.92 |
| 2022-12-29 | -14.90 |
| 2022-12-28 | -17.03 |
| 2022-12-23 | -17.03 |
| 2022-12-22 | -17.03 |
| 2022-12-21 | -17.50 |
| 2022-12-20 | -17.50 |
| 2022-12-19 | -13.95 |
| 2022-12-16 | -13.24 |
| 2022-12-15 | -13.00 |
| 2022-12-14 | -13.47 |
| 2022-12-13 | -11.58 |
| 2022-12-12 | -15.61 |
| 2022-12-09 | -14.90 |
| 2022-12-08 | -12.53 |
| 2022-12-07 | -12.53 |
| 2022-12-06 | -12.29 |
| 2022-12-05 | -13.24 |
| 2022-12-02 | -14.90 |
| 2022-12-01 | -13.24 |
| 2022-11-30 | -15.85 |
| 2022-11-29 | -19.64 |
| 2022-11-28 | -22.01 |
| 2022-11-25 | -21.06 |
| 2022-11-24 | -21.06 |
| 2022-11-23 | -20.11 |
| 2022-11-22 | -20.11 |
| 2022-11-21 | -18.93 |
| 2022-11-18 | -18.93 |
| 2022-11-17 | -16.32 |
| 2022-11-16 | -15.37 |
| 2022-11-15 | -14.19 |
| 2022-11-14 | -18.93 |
| 2022-11-11 | -20.11 |
| 2022-11-10 | -22.25 |
| 2022-11-09 | -19.64 |
| 2022-11-08 | -21.06 |
| 2022-11-07 | -18.93 |
| 2022-11-04 | -22.48 |
| 2022-11-03 | -25.33 |
| 2022-11-02 | -22.96 |
| 2022-11-01 | -23.91 |
| 2022-10-31 | -26.28 |
| 2022-10-28 | -25.33 |
| 2022-10-27 | -22.01 |
| 2022-10-26 | -21.77 |
| 2022-10-25 | -24.85 |
| 2022-10-24 | -24.38 |
| 2022-10-21 | -20.35 |
| 2022-10-20 | -20.59 |
| 2022-10-19 | -20.82 |
| 2022-10-18 | -19.40 |
| 2022-10-17 | -22.25 |
| 2022-10-14 | -23.19 |
| 2022-10-13 | -26.75 |
| 2022-10-12 | -24.85 |
| 2022-10-11 | -26.04 |
| 2022-10-10 | -26.75 |
| 2022-10-07 | -22.96 |
| 2022-10-06 | -22.25 |
| 2022-10-05 | -21.77 |
| 2022-10-03 | -26.75 |
| 2022-09-30 | -25.33 |
| 2022-09-29 | -25.33 |
| 2022-09-28 | -25.33 |
| 2022-09-27 | -24.85 |
| 2022-09-26 | -25.33 |
| 2022-09-23 | -25.33 |
| 2022-09-22 | -24.14 |
| 2022-09-21 | -21.77 |
| 2022-09-20 | -20.59 |
| 2022-09-19 | -20.59 |
| 2022-09-16 | -20.82 |
| 2022-09-15 | -18.69 |
| 2022-09-14 | -19.00 |
| 2022-09-13 | -17.82 |
| 2022-09-09 | -16.64 |
| 2022-09-08 | -17.11 |
| 2022-09-07 | -18.76 |
| 2022-09-06 | -14.76 |
| 2022-09-05 | -17.82 |
| 2022-09-02 | -14.05 |
| 2022-09-01 | -17.11 |
| 2022-08-31 | -17.35 |
| 2022-08-30 | -19.94 |
| 2022-08-29 | -19.94 |
| 2022-08-26 | -20.65 |
| 2022-08-25 | -22.29 |
| 2022-08-24 | -21.82 |
| 2022-08-23 | -19.47 |
| 2022-08-22 | -18.53 |
| 2022-08-19 | -19.94 |
| 2022-08-18 | -19.94 |
| 2022-08-17 | -18.76 |
| 2022-08-16 | -18.76 |
| 2022-08-15 | -18.29 |
| 2022-08-12 | -17.35 |
| 2022-08-11 | -17.59 |
| 2022-08-10 | -18.76 |
| 2022-08-09 | -17.59 |
| 2022-08-08 | -16.41 |
| 2022-08-05 | -15.23 |
| 2022-08-04 | -19.23 |
| 2022-08-03 | -19.47 |
| 2022-08-02 | -19.70 |
| 2022-08-01 | -17.59 |
| 2022-07-29 | -17.59 |
| 2022-07-28 | -15.94 |
| 2022-07-27 | -16.88 |
| 2022-07-26 | -16.88 |
| 2022-07-25 | -16.41 |
| 2022-07-22 | -16.64 |
| 2022-07-21 | -15.94 |
| 2022-07-20 | -16.41 |
| 2022-07-19 | -17.35 |
| 2022-07-18 | -16.41 |
| 2022-07-15 | -18.29 |
| 2022-07-14 | -16.41 |
| 2022-07-13 | -16.64 |
| 2022-07-12 | -16.41 |
| 2022-07-11 | -13.82 |
| 2022-07-08 | -12.40 |
| 2022-07-07 | -13.58 |
| 2022-07-06 | -14.05 |
| 2022-07-05 | -12.46 |
| 2022-07-04 | -12.23 |
| 2022-06-30 | -11.55 |
| 2022-06-29 | -10.19 |
| 2022-06-28 | -9.28 |
| 2022-06-27 | -10.19 |
| 2022-06-24 | -9.05 |
| 2022-06-23 | -11.55 |
| 2022-06-22 | -10.42 |
| 2022-06-21 | -10.19 |
| 2022-06-20 | -12.23 |
| 2022-06-17 | -13.37 |
| 2022-06-16 | -13.14 |
| 2022-06-15 | -10.42 |
| 2022-06-14 | -11.78 |
| 2022-06-13 | -10.19 |
| 2022-06-10 | -8.60 |
| 2022-06-09 | -10.87 |
| 2022-06-08 | -10.19 |
| 2022-06-07 | -12.92 |
| 2022-06-06 | -10.19 |
| 2022-06-02 | -12.01 |
| 2022-06-01 | -14.05 |
| 2022-05-31 | -15.87 |
| 2022-05-30 | -15.19 |
| 2022-05-27 | -15.87 |
| 2022-05-26 | -15.87 |
| 2022-05-25 | -17.01 |
| 2022-05-24 | -14.96 |
| 2022-05-23 | -14.28 |
| 2022-05-20 | -16.10 |
| 2022-05-19 | -18.83 |
| 2022-05-18 | -17.24 |
| 2022-05-17 | -18.83 |
| 2022-05-16 | -20.42 |
| 2022-05-13 | -19.74 |
| 2022-05-12 | -22.47 |
| 2022-05-11 | -20.42 |
| 2022-05-10 | -20.19 |
| 2022-05-06 | -19.28 |
| 2022-05-05 | -18.37 |
| 2022-05-04 | -17.01 |
| 2022-05-03 | -17.01 |
| 2022-04-29 | -15.87 |
| 2022-04-28 | -17.69 |
| 2022-04-27 | -18.15 |
| 2022-04-26 | -19.74 |
| 2022-04-25 | -18.83 |
| 2022-04-22 | -11.78 |
| 2022-04-21 | -12.23 |
| 2022-04-20 | -11.10 |
| 2022-04-19 | -11.78 |
| 2022-04-14 | -10.19 |
| 2022-04-13 | -10.19 |
| 2022-04-12 | -9.05 |
| 2022-04-11 | -12.23 |
| 2022-04-08 | -9.51 |
| 2022-04-07 | -10.64 |
| 2022-04-06 | -9.73 |
| 2022-04-04 | -10.87 |
| 2022-04-01 | -15.42 |
| 2022-03-31 | -13.37 |
| 2022-03-30 | -18.15 |
| 2022-03-29 | -20.87 |
| 2022-03-28 | -19.74 |
| 2022-03-25 | -19.74 |
| 2022-03-24 | -16.10 |
| 2022-03-23 | -17.24 |
| 2022-03-22 | -18.83 |
| 2022-03-21 | -20.42 |
| 2022-03-18 | -21.10 |
| 2022-03-17 | -19.96 |
| 2022-03-16 | -23.83 |
| 2022-03-15 | -30.42 |
| 2022-03-14 | -27.01 |
| 2022-03-11 | -20.87 |
| 2022-03-10 | -21.10 |
| 2022-03-09 | -21.33 |
| 2022-03-08 | -22.24 |
| 2022-03-07 | -18.15 |
| 2022-03-04 | -9.96 |
| 2022-03-03 | -7.00 |
| 2022-03-02 | -7.69 |
| 2022-03-01 | -3.59 |
| 2022-02-28 | -2.68 |
| 2022-02-25 | -1.09 |
| 2022-02-24 | -2.23 |
| 2022-02-23 | 1.41 |
| 2022-02-22 | -0.64 |
| 2022-02-21 | 2.32 |
| 2022-02-18 | 1.86 |
| 2022-02-17 | 3.00 |
| 2022-02-16 | 3.45 |
| 2022-02-15 | 3.23 |
| 2022-02-14 | 3.23 |
| 2022-02-11 | 3.68 |
| 2022-02-10 | 5.50 |
| 2022-02-09 | 4.59 |
| 2022-02-08 | 4.14 |
| 2022-02-07 | 2.32 |
| 2022-02-04 | 2.09 |
| 2022-01-31 | 0.50 |
| 2022-01-28 | 1.86 |
| 2022-01-27 | 0.50 |
| 2022-01-26 | 3.00 |
| 2022-01-25 | 4.14 |
| 2022-01-24 | 5.05 |
| 2022-01-21 | 7.09 |
| 2022-01-20 | 8.00 |
| 2022-01-19 | 8.91 |
| 2022-01-18 | 9.14 |
| 2022-01-17 | 9.82 |
| 2022-01-14 | 2.77 |
| 2022-01-13 | 3.45 |
| 2022-01-12 | 5.50 |
| 2022-01-11 | 5.73 |
| 2022-01-10 | 6.64 |
| 2022-01-07 | 6.41 |
| 2022-01-06 | 5.50 |
| 2022-01-05 | 6.64 |
| 2022-01-04 | 1.18 |
| 2022-01-03 | 0.04 |
| 2021-12-31 | 12.55 |
| 2021-12-30 | 12.55 |
| 2021-12-29 | -6.32 |
| 2021-12-28 | -5.87 |
| 2021-12-24 | -6.78 |
| 2021-12-23 | -5.41 |
| 2021-12-22 | -4.73 |
| 2021-12-21 | -4.73 |
| 2021-12-20 | -7.23 |
| 2021-12-17 | -4.96 |
| 2021-12-16 | -1.78 |
| 2021-12-15 | 1.64 |
| 2021-12-14 | 0.73 |
| 2021-12-13 | 0.27 |
| 2021-12-10 | -1.55 |
| 2021-12-09 | 1.18 |
| 2021-12-08 | 3.00 |
| 2021-12-07 | -4.50 |
| 2021-12-06 | -9.28 |
| 2021-12-03 | -9.51 |
| 2021-12-02 | -9.28 |
| 2021-12-01 | -7.46 |
| 2021-11-30 | -4.50 |
| 2021-11-29 | -6.10 |
| 2021-11-26 | -6.55 |
| 2021-11-25 | -6.55 |
| 2021-11-24 | -7.00 |
| 2021-11-23 | -5.87 |
| 2021-11-22 | -5.19 |
| 2021-11-19 | -4.50 |
| 2021-11-18 | -4.50 |
| 2021-11-17 | -2.91 |
| 2021-11-16 | -4.05 |
| 2021-11-15 | -5.19 |
| 2021-11-12 | -3.37 |
| 2021-11-11 | -2.91 |
| 2021-11-10 | -4.73 |
| 2021-11-09 | -4.96 |
| 2021-11-08 | -4.50 |
| 2021-11-05 | -4.96 |
| 2021-11-04 | -4.96 |
| 2021-11-03 | -4.05 |
| 2021-11-02 | -6.78 |
| 2021-11-01 | -6.32 |
| 2021-10-29 | -4.50 |
| 2021-10-28 | -4.50 |
| 2021-10-27 | -4.05 |
| 2021-10-26 | -1.78 |
| 2021-10-25 | -3.14 |
| 2021-10-22 | -1.78 |
| 2021-10-21 | -2.00 |
| 2021-10-20 | -4.05 |
| 2021-10-19 | -2.46 |
| 2021-10-18 | -2.68 |
| 2021-10-15 | -3.82 |
| 2021-10-12 | -4.05 |
| 2021-10-11 | -3.14 |
| 2021-10-08 | -2.68 |
| 2021-10-07 | -2.23 |
| 2021-10-06 | -5.19 |
| 2021-10-05 | -3.37 |
| 2021-10-04 | -3.37 |
| 2021-09-30 | -2.68 |
| 2021-09-29 | -2.91 |
| 2021-09-28 | -1.32 |
| 2021-09-27 | -3.14 |
| 2021-09-24 | -2.00 |
| 2021-09-23 | 0.95 |
| 2021-09-21 | -3.37 |
| 2021-09-20 | -2.23 |
| 2021-09-17 | 2.09 |
| 2021-09-16 | 3.23 |
| 2021-09-15 | 6.64 |
| 2021-09-14 | 8.00 |
| 2021-09-13 | 7.55 |
| 2021-09-10 | 9.36 |
| 2021-09-09 | 5.28 |
| 2021-09-08 | 6.42 |
| 2021-09-07 | 8.45 |
| 2021-09-06 | 8.68 |
| 2021-09-03 | 8.91 |
| 2021-09-02 | 9.13 |
| 2021-09-01 | 8.00 |
| 2021-08-31 | 9.81 |
| 2021-08-30 | 7.09 |
| 2021-08-27 | 4.38 |
| 2021-08-26 | 2.11 |
| 2021-08-25 | 1.66 |
| 2021-08-24 | 0.98 |
| 2021-08-23 | -0.38 |
| 2021-08-20 | -1.06 |
| 2021-08-19 | -1.06 |
| 2021-08-18 | 0.53 |
| 2021-08-17 | 0.98 |
| 2021-08-16 | 6.42 |
| 2021-08-13 | 6.42 |
| 2021-08-12 | 7.32 |
| 2021-08-11 | 6.87 |
| 2021-08-10 | 8.23 |
| 2021-08-09 | 6.64 |
| 2021-08-06 | 4.83 |
| 2021-08-05 | 6.19 |
| 2021-08-04 | 6.64 |
| 2021-08-03 | 6.42 |
| 2021-08-02 | 7.32 |
| 2021-07-30 | 0.75 |
| 2021-07-29 | 0.08 |
| 2021-07-28 | 1.43 |
| 2021-07-27 | -7.17 |
| 2021-07-26 | -3.77 |
| 2021-07-23 | 0.53 |
| 2021-07-22 | 2.34 |
| 2021-07-21 | -0.15 |
| 2021-07-20 | 1.43 |
| 2021-07-19 | 3.70 |
| 2021-07-16 | 9.13 |
| 2021-07-15 | 8.91 |
| 2021-07-14 | 8.68 |
| 2021-07-13 | 8.91 |
| 2021-07-12 | 8.23 |
| 2021-07-09 | 8.23 |
| 2021-07-08 | 10.94 |
| 2021-07-07 | 13.21 |
| 2021-07-06 | 10.72 |
| 2021-07-05 | 11.60 |
| 2021-07-02 | 12.49 |
| 2021-06-30 | 13.82 |
| 2021-06-29 | 15.15 |
| 2021-06-28 | 15.38 |
| 2021-06-25 | 15.38 |
| 2021-06-24 | 15.60 |
| 2021-06-23 | 15.60 |
| 2021-06-22 | 16.49 |
| 2021-06-21 | 15.38 |
| 2021-06-18 | 17.15 |
| 2021-06-17 | 14.93 |
| 2021-06-16 | 14.93 |
| 2021-06-15 | 16.71 |
| 2021-06-11 | 15.60 |
| 2021-06-10 | 17.37 |
| 2021-06-09 | 16.04 |
| 2021-06-08 | 17.15 |
| 2021-06-07 | 16.49 |
| 2021-06-04 | 20.04 |
| 2021-06-03 | 19.59 |
| 2021-06-02 | 17.60 |
| 2021-06-01 | 19.59 |
| 2021-05-31 | 16.71 |
| 2021-05-28 | 16.93 |
| 2021-05-27 | 20.04 |
| 2021-05-26 | 18.48 |
| 2021-05-25 | 16.93 |
| 2021-05-24 | 18.04 |
| 2021-05-21 | 15.38 |
| 2021-05-20 | 16.71 |
| 2021-05-18 | 19.37 |
| 2021-05-17 | 16.04 |
| 2021-05-14 | 15.15 |
| 2021-05-13 | 15.38 |
| 2021-05-12 | 18.48 |
| 2021-05-11 | 19.81 |
| 2021-05-10 | 20.04 |
| 2021-05-07 | 21.81 |
| 2021-05-06 | 23.81 |
| 2021-05-05 | 24.25 |
| 2021-05-04 | 28.25 |
| 2021-05-03 | 27.58 |
| 2021-04-30 | 29.13 |
| 2021-04-29 | 31.35 |
| 2021-04-28 | 32.02 |
| 2021-04-27 | 31.13 |
| 2021-04-26 | 31.13 |
| 2021-04-23 | 32.02 |
| 2021-04-22 | 31.80 |
| 2021-04-21 | 33.79 |
| 2021-04-20 | 30.69 |
| 2021-04-19 | 28.25 |
| 2021-04-16 | 24.92 |
| 2021-04-15 | 24.03 |
| 2021-04-14 | 25.58 |
| 2021-04-13 | 25.14 |
| 2021-04-12 | 27.58 |
| 2021-04-09 | 30.02 |
| 2021-04-08 | 29.13 |
| 2021-04-07 | 27.58 |
| 2021-04-01 | 23.81 |
| 2021-03-31 | 20.70 |
| 2021-03-30 | 19.15 |
| 2021-03-29 | 17.15 |
| 2021-03-26 | 16.49 |
| 2021-03-25 | 16.26 |
| 2021-03-24 | 17.15 |
| 2021-03-23 | 22.03 |
| 2021-03-22 | 26.03 |
| 2021-03-19 | 20.04 |
| 2021-03-18 | 21.59 |
| 2021-03-17 | 21.15 |
| 2021-03-16 | 19.81 |
| 2021-03-15 | 19.15 |
| 2021-03-12 | 19.37 |
| 2021-03-11 | 19.59 |
| 2021-03-10 | 19.81 |
| 2021-03-09 | 17.60 |
| 2021-03-08 | 20.92 |
| 2021-03-05 | 24.03 |
| 2021-03-04 | 25.14 |
| 2021-03-03 | 28.02 |
| 2021-03-02 | 28.69 |
| 2021-03-01 | 28.69 |
| 2021-02-26 | 26.91 |
| 2021-02-25 | 26.69 |
| 2021-02-24 | 28.25 |
| 2021-02-23 | 28.69 |
| 2021-02-22 | 32.02 |
| 2021-02-19 | 35.79 |
| 2021-02-18 | 36.45 |
| 2021-02-17 | 36.01 |
| 2021-02-16 | 40.23 |
| 2021-02-11 | 38.90 |
| 2021-02-10 | 37.56 |
| 2021-02-09 | 36.45 |
| 2021-02-08 | 31.80 |
| 2021-02-05 | 30.69 |
| 2021-02-04 | 34.01 |
| 2021-02-03 | 35.57 |
| 2021-02-02 | 34.46 |
| 2021-02-01 | 32.90 |
| 2021-01-29 | 27.80 |
| 2021-01-28 | 33.35 |
| 2021-01-27 | 26.91 |
| 2021-01-26 | 30.02 |
| 2021-01-25 | 32.24 |
| 2021-01-22 | 35.12 |
| 2021-01-21 | 37.12 |
| 2021-01-20 | 38.67 |
| 2021-01-19 | 37.12 |
| 2021-01-18 | 38.45 |
| 2021-01-15 | 36.23 |
| 2021-01-14 | 37.12 |
| 2021-01-13 | 37.56 |
| 2021-01-12 | 40.45 |
| 2021-01-11 | 36.45 |
| 2021-01-08 | 38.67 |
| 2021-01-07 | 40.23 |
| 2021-01-06 | 41.56 |
| 2021-01-05 | 41.78 |
| 2021-01-04 | 42.22 |
| 2020-12-31 | 41.11 |
| 2020-12-30 | 42.22 |
| 2020-12-29 | 40.45 |
| 2020-12-28 | 39.78 |
| 2020-12-24 | 40.23 |
| 2020-12-23 | 43.78 |
| 2020-12-22 | 42.89 |
| 2020-12-21 | 54.65 |
| 2020-12-18 | 46.66 |
| 2020-12-17 | 47.99 |
| 2020-12-16 | 47.33 |
| 2020-12-15 | 46.44 |
| 2020-12-14 | 47.77 |
| 2020-12-11 | 44.22 |
| 2020-12-10 | 43.11 |
| 2020-12-09 | 43.11 |
| 2020-12-08 | 43.33 |
| 2020-12-07 | 37.56 |
| 2020-12-04 | 36.68 |
| 2020-12-03 | 37.79 |
| 2020-12-02 | 36.45 |
| 2020-12-01 | 38.01 |
| 2020-11-30 | 35.12 |
| 2020-11-27 | 33.13 |
| 2020-11-26 | 32.24 |
| 2020-11-25 | 30.46 |
| 2020-11-24 | 30.91 |
| 2020-11-23 | 30.91 |
| 2020-11-20 | 32.46 |
| 2020-11-19 | 31.80 |
| 2020-11-18 | 32.24 |
| 2020-11-17 | 32.68 |
| 2020-11-16 | 38.01 |
| 2020-11-13 | 32.68 |
| 2020-11-12 | 33.79 |
| 2020-11-11 | 33.13 |
| 2020-11-10 | 36.90 |
| 2020-11-09 | 32.90 |
| 2020-11-06 | 31.57 |
| 2020-11-05 | 31.13 |
| 2020-11-04 | 30.02 |
| 2020-11-03 | 27.58 |
| 2020-11-02 | 27.14 |
| 2020-10-30 | 26.47 |
| 2020-10-29 | 26.69 |
| 2020-10-28 | 26.47 |
| 2020-10-27 | 27.36 |
| 2020-10-23 | 27.14 |
| 2020-10-22 | 30.02 |
| 2020-10-21 | 28.25 |
| 2020-10-20 | 30.69 |
| 2020-10-19 | 29.13 |
| 2020-10-16 | 32.24 |
| 2020-10-15 | 33.35 |
| 2020-10-14 | 38.23 |
| 2020-10-12 | 38.01 |
| 2020-10-09 | 44.22 |
| 2020-10-08 | 46.22 |
| 2020-10-07 | 44.22 |
| 2020-10-06 | 47.77 |
| 2020-10-05 | 39.78 |
| 2020-09-30 | 42.00 |
| 2020-09-29 | 42.89 |
| 2020-09-28 | 43.11 |
| 2020-09-25 | 41.56 |
| 2020-09-24 | 43.56 |
| 2020-09-23 | 45.11 |
| 2020-09-22 | 45.33 |
| 2020-09-21 | 44.89 |
| 2020-09-18 | 49.32 |
| 2020-09-17 | 47.11 |
| 2020-09-16 | 44.00 |
| 2020-09-15 | 32.68 |
| 2020-09-14 | 32.11 |
| 2020-09-11 | 27.25 |
| 2020-09-10 | 25.71 |
| 2020-09-09 | 21.74 |
| 2020-09-08 | 24.83 |
| 2020-09-07 | 29.90 |
| 2020-09-04 | 34.09 |
| 2020-09-03 | 36.74 |
| 2020-09-02 | 39.38 |
| 2020-09-01 | 37.40 |
| 2020-08-31 | 39.16 |
| 2020-08-28 | 42.47 |
| 2020-08-27 | 47.10 |
| 2020-08-26 | 39.38 |
| 2020-08-25 | 39.60 |
| 2020-08-24 | 38.28 |
| 2020-08-21 | 36.96 |
| 2020-08-20 | 36.08 |
| 2020-08-19 | 38.06 |
| 2020-08-18 | 39.38 |
| 2020-08-17 | 37.40 |
| 2020-08-14 | 36.96 |
| 2020-08-13 | 35.63 |
| 2020-08-12 | 33.43 |
| 2020-08-11 | 36.52 |
| 2020-08-10 | 38.50 |
| 2020-08-07 | 37.84 |
| 2020-08-06 | 41.59 |
| 2020-08-05 | 45.12 |
| 2020-08-04 | 41.59 |
| 2020-08-03 | 44.46 |
| 2020-07-31 | 43.35 |
| 2020-07-30 | 37.40 |
| 2020-07-29 | 41.81 |
| 2020-07-28 | 36.30 |
| 2020-07-27 | 35.63 |
| 2020-07-24 | 39.38 |
| 2020-07-23 | 46.44 |
| 2020-07-22 | 44.24 |
| 2020-07-21 | 51.73 |
| 2020-07-20 | 46.22 |
| 2020-07-17 | 42.03 |
| 2020-07-16 | 37.84 |
| 2020-07-15 | 47.32 |
| 2020-07-14 | 40.71 |
| 2020-07-13 | 45.56 |
| 2020-07-10 | 44.24 |
| 2020-07-09 | 31.44 |
| 2020-07-08 | 28.58 |
| 2020-07-07 | 11.15 |
| 2020-07-06 | 11.82 |
| 2020-07-03 | 11.07 |
| 2020-07-02 | 11.72 |
| 2020-06-30 | 9.11 |
| 2020-06-29 | 8.89 |
| 2020-06-26 | 10.85 |
| 2020-06-24 | 13.03 |
| 2020-06-23 | 11.50 |
| 2020-06-22 | 4.53 |
| 2020-06-19 | 4.32 |
| 2020-06-18 | 5.84 |
| 2020-06-17 | 6.93 |
| 2020-06-16 | 6.28 |
| 2020-06-15 | 5.19 |
| 2020-06-12 | -2.87 |
| 2020-06-11 | -2.44 |
| 2020-06-10 | -7.01 |
| 2020-06-09 | -9.19 |
| 2020-06-08 | -8.10 |
| 2020-06-05 | -4.83 |
| 2020-06-04 | -5.48 |
| 2020-06-03 | -4.40 |
| 2020-06-02 | -3.09 |
| 2020-06-01 | -2.87 |
| 2020-05-29 | -9.40 |
| 2020-05-28 | -9.84 |
| 2020-05-27 | -5.05 |
| 2020-05-26 | -3.96 |
| 2020-05-25 | -3.96 |
| 2020-05-22 | -3.52 |
| 2020-05-21 | -1.35 |
| 2020-05-20 | -3.31 |
| 2020-05-19 | -2.44 |
| 2020-05-18 | -3.96 |
| 2020-05-15 | -3.09 |
| 2020-05-14 | -1.78 |
| 2020-05-13 | -2.65 |
| 2020-05-12 | -4.18 |
| 2020-05-11 | -5.48 |
| 2020-05-08 | -4.61 |
| 2020-05-07 | -6.36 |
| 2020-05-06 | -6.36 |
| 2020-05-05 | -7.88 |
| 2020-05-04 | -9.84 |
| 2020-04-29 | -9.40 |
| 2020-04-28 | -8.75 |
| 2020-04-27 | -9.19 |
| 2020-04-24 | -9.40 |
| 2020-04-23 | -9.84 |
| 2020-04-22 | -13.32 |
| 2020-04-21 | -17.68 |
| 2020-04-20 | -17.24 |
| 2020-04-17 | -20.95 |
| 2020-04-16 | -21.82 |
| 2020-04-15 | -22.04 |
| 2020-04-14 | -22.47 |
| 2020-04-09 | -23.34 |
| 2020-04-08 | -24.65 |
| 2020-04-07 | -23.78 |
| 2020-04-06 | -25.74 |
| 2020-04-03 | -25.74 |
| 2020-04-02 | -25.52 |
| 2020-04-01 | -25.30 |
| 2020-03-31 | -23.56 |
| 2020-03-30 | -26.39 |
| 2020-03-27 | -24.43 |
| 2020-03-26 | -25.52 |
| 2020-03-25 | -24.43 |
| 2020-03-24 | -25.30 |
| 2020-03-23 | -27.04 |
| 2020-03-20 | -25.08 |
| 2020-03-19 | -25.08 |
| 2020-03-18 | -25.52 |
| 2020-03-17 | -23.78 |
| 2020-03-16 | -21.60 |
| 2020-03-13 | -17.90 |
| 2020-03-12 | -17.24 |
| 2020-03-11 | -14.41 |
| 2020-03-10 | -13.11 |
| 2020-03-09 | -16.81 |
| 2020-03-06 | -12.24 |
| 2020-03-05 | -12.24 |
| 2020-03-04 | -14.41 |
| 2020-03-03 | -13.76 |
| 2020-03-02 | -13.54 |
| 2020-02-28 | -14.85 |
| 2020-02-27 | -11.36 |
| 2020-02-26 | -10.28 |
| 2020-02-25 | -8.75 |
| 2020-02-24 | -11.36 |
| 2020-02-21 | -10.93 |
| 2020-02-20 | -10.71 |
| 2020-02-19 | -11.80 |
| 2020-02-18 | -12.02 |
| 2020-02-17 | -12.02 |
| 2020-02-14 | -10.49 |
| 2020-02-13 | -12.02 |
| 2020-02-12 | -15.50 |
| 2020-02-11 | -15.94 |
| 2020-02-10 | -16.16 |
| 2020-02-07 | -12.89 |
| 2020-02-06 | -10.93 |
| 2020-02-05 | -13.54 |
| 2020-02-04 | -13.11 |
| 2020-02-03 | -14.41 |
| 2020-01-31 | -13.76 |
| 2020-01-30 | -13.76 |
| 2020-01-29 | -7.44 |
| 2020-01-24 | -4.18 |
| 2020-01-23 | -5.70 |
| 2020-01-22 | -5.27 |
| 2020-01-21 | -7.44 |
| 2020-01-20 | -5.92 |
| 2020-01-17 | -3.96 |
| 2020-01-16 | -3.52 |
| 2020-01-15 | -6.36 |
| 2020-01-14 | -6.36 |
| 2020-01-13 | -6.79 |
| 2020-01-10 | -8.10 |
| 2020-01-09 | -8.97 |
| 2020-01-08 | -10.06 |
| 2020-01-07 | -10.06 |
| 2020-01-06 | -9.84 |
| 2020-01-03 | -10.28 |
| 2020-01-02 | -11.80 |
| 2019-12-31 | -11.80 |
| 2019-12-30 | -12.45 |
| 2019-12-27 | -12.67 |
| 2019-12-24 | -12.89 |
| 2019-12-23 | -15.07 |
| 2019-12-20 | -14.20 |
| 2019-12-19 | -12.89 |
| 2019-12-18 | -12.67 |
| 2019-12-17 | -12.89 |
| 2019-12-16 | -12.67 |
| 2019-12-13 | -13.32 |
| 2019-12-12 | -15.50 |
| 2019-12-11 | -16.59 |
| 2019-12-10 | -15.50 |
| 2019-12-09 | -13.98 |
| 2019-12-06 | -13.11 |
| 2019-12-05 | -15.50 |
| 2019-12-04 | -16.59 |
| 2019-12-03 | -15.28 |
| 2019-12-02 | -15.07 |
| 2019-11-29 | -15.28 |
| 2019-11-28 | -13.32 |
| 2019-11-27 | -12.24 |
| 2019-11-26 | -15.07 |
| 2019-11-25 | -14.63 |
| 2019-11-22 | -13.76 |
| 2019-11-21 | -13.11 |
| 2019-11-20 | -12.24 |
| 2019-11-19 | -12.45 |
| 2019-11-18 | -12.89 |
| 2019-11-15 | -12.89 |
| 2019-11-14 | -13.32 |
| 2019-11-13 | -12.89 |
| 2019-11-12 | -12.67 |
| 2019-11-11 | -12.45 |
| 2019-11-08 | -10.71 |
| 2019-11-07 | -10.49 |
| 2019-11-06 | -10.71 |
| 2019-11-05 | -7.01 |
| 2019-11-04 | -8.10 |
| 2019-11-01 | -8.97 |
| 2019-10-31 | -10.93 |
| 2019-10-30 | -6.57 |
| 2019-10-29 | -8.10 |
| 2019-10-28 | -6.36 |
| 2019-10-25 | -9.40 |
| 2019-10-24 | -11.15 |
| 2019-10-23 | -10.28 |
| 2019-10-22 | -10.71 |
| 2019-10-21 | -10.49 |
| 2019-10-18 | -9.62 |
| 2019-10-17 | -8.53 |
| 2019-10-16 | -9.62 |
| 2019-10-15 | -8.53 |
| 2019-10-14 | -5.70 |
| 2019-10-11 | -3.52 |
| 2019-10-10 | -2.00 |
| 2019-10-09 | -7.66 |
| 2019-10-08 | -7.66 |
| 2019-10-04 | -8.53 |
| 2019-10-03 | -6.36 |
| 2019-10-02 | -7.23 |
| 2019-09-30 | -8.10 |
| 2019-09-27 | -8.75 |
| 2019-09-26 | -5.27 |
| 2019-09-25 | -4.40 |
| 2019-09-24 | -3.96 |
| 2019-09-23 | -5.92 |
| 2019-09-20 | -4.83 |
| 2019-09-19 | -6.57 |
| 2019-09-18 | -3.96 |
| 2019-09-17 | -5.70 |
| 2019-09-16 | -6.14 |
| 2019-09-13 | -4.18 |
| 2019-09-12 | -6.60 |
| 2019-09-11 | -5.95 |
| 2019-09-10 | -6.16 |
| 2019-09-09 | -7.24 |
| 2019-09-06 | -7.24 |
| 2019-09-05 | -8.97 |
| 2019-09-04 | -12.43 |
| 2019-09-03 | -12.43 |
| 2019-09-02 | -12.65 |
| 2019-08-30 | -14.60 |
| 2019-08-29 | -15.68 |
| 2019-08-28 | -14.60 |
| 2019-08-27 | -15.68 |
| 2019-08-26 | -14.60 |
| 2019-08-23 | -14.38 |
| 2019-08-22 | -14.60 |
| 2019-08-21 | -14.16 |
| 2019-08-20 | -14.60 |
| 2019-08-19 | -14.60 |
| 2019-08-16 | -16.11 |
| 2019-08-15 | -18.92 |
| 2019-08-14 | -14.81 |
| 2019-08-13 | -16.76 |
| 2019-08-12 | -14.16 |
| 2019-08-09 | -14.16 |
| 2019-08-08 | -12.43 |
| 2019-08-07 | -14.16 |
| 2019-08-06 | -13.30 |
| 2019-08-05 | -10.70 |
| 2019-08-02 | -8.33 |
| 2019-08-01 | -7.03 |
| 2019-07-31 | -5.51 |
| 2019-07-30 | -3.14 |
| 2019-07-29 | -3.35 |
| 2019-07-26 | -2.92 |
| 2019-07-25 | -1.62 |
| 2019-07-24 | -3.78 |
| 2019-07-23 | -4.00 |
| 2019-07-22 | -4.22 |
| 2019-07-19 | -4.43 |
| 2019-07-18 | -6.60 |
| 2019-07-17 | -5.51 |
| 2019-07-16 | -5.95 |
| 2019-07-15 | -3.78 |
| 2019-07-12 | 1.62 |
| 2019-07-11 | 0.54 |
| 2019-07-10 | 4.00 |
| 2019-07-09 | 0.11 |
| 2019-07-08 | -0.97 |
| 2019-07-05 | -1.62 |
| 2019-07-04 | -4.00 |
| 2019-07-03 | -5.95 |
| 2019-07-02 | -4.65 |
| 2019-06-28 | -5.08 |
| 2019-06-27 | -5.08 |
| 2019-06-26 | -4.87 |
| 2019-06-25 | -5.08 |
| 2019-06-24 | -4.87 |
| 2019-06-21 | -4.87 |
| 2019-06-20 | -4.87 |
| 2019-06-19 | -4.87 |
| 2019-06-18 | -5.73 |
| 2019-06-17 | -7.24 |
| 2019-06-14 | -5.08 |
| 2019-06-13 | -7.24 |
| 2019-06-12 | -6.38 |
| 2019-06-11 | -4.87 |
| 2019-06-10 | -9.62 |
| 2019-06-06 | -11.35 |
| 2019-06-05 | -12.65 |
| 2019-06-04 | -16.11 |
| 2019-06-03 | -16.76 |
| 2019-05-31 | -16.97 |
| 2019-05-30 | -20.22 |
| 2019-05-29 | -22.60 |
| 2019-05-28 | -25.84 |
| 2019-05-27 | -24.97 |
| 2019-05-24 | -23.24 |
| 2019-05-23 | -25.84 |
| 2019-05-22 | -19.78 |
| 2019-05-21 | -23.24 |
| 2019-05-20 | -23.03 |
| 2019-05-17 | -21.73 |
| 2019-05-16 | -19.57 |
| 2019-05-15 | -20.43 |
| 2019-05-14 | -22.16 |
| 2019-05-10 | -19.57 |
| 2019-05-09 | -19.78 |
| 2019-05-08 | -18.05 |
| 2019-05-07 | -17.62 |
| 2019-05-06 | -18.05 |
| 2019-05-03 | -17.19 |
| 2019-05-02 | -20.00 |
| 2019-04-30 | -19.14 |
| 2019-04-29 | -17.19 |
| 2019-04-26 | -16.11 |
| 2019-04-25 | -13.08 |
| 2019-04-24 | -12.87 |
| 2019-04-23 | -12.00 |
| 2019-04-18 | -9.84 |
| 2019-04-17 | -11.14 |
| 2019-04-16 | -11.35 |
| 2019-04-15 | -12.43 |
| 2019-04-12 | -10.70 |
| 2019-04-11 | -9.84 |
| 2019-04-10 | -11.57 |
| 2019-04-09 | -9.19 |
| 2019-04-08 | -10.70 |
| 2019-04-04 | -8.11 |
| 2019-04-03 | -6.16 |
| 2019-04-02 | -6.60 |
| 2019-04-01 | -7.24 |
| 2019-03-29 | -9.41 |
| 2019-03-28 | -6.60 |
| 2019-03-27 | -7.89 |
| 2019-03-26 | -8.11 |
| 2019-03-25 | -8.33 |
| 2019-03-22 | -6.60 |
| 2019-03-21 | -6.60 |
| 2019-03-20 | -6.81 |
| 2019-03-19 | -7.03 |
| 2019-03-18 | -7.89 |
| 2019-03-15 | -6.81 |
| 2019-03-14 | -4.87 |
| 2019-03-13 | -8.11 |
| 2019-03-12 | -5.95 |
| 2019-03-11 | -7.24 |
| 2019-03-08 | -8.97 |
| 2019-03-07 | -6.16 |
| 2019-03-06 | -9.41 |
| 2019-03-05 | -9.62 |
| 2019-03-04 | -8.76 |
| 2019-03-01 | -9.62 |
| 2019-02-28 | -9.19 |
| 2019-02-27 | -9.84 |
| 2019-02-26 | -11.57 |
| 2019-02-25 | -12.22 |
| 2019-02-22 | -12.87 |
| 2019-02-21 | -14.81 |
| 2019-02-20 | -15.46 |
| 2019-02-19 | -15.89 |
| 2019-02-18 | -16.11 |
| 2019-02-15 | -15.68 |
| 2019-02-14 | -15.24 |
| 2019-02-13 | -15.46 |
| 2019-02-12 | -14.16 |
| 2019-02-11 | -13.51 |
| 2019-02-08 | -12.00 |
| 2019-02-04 | -13.51 |
| 2019-02-01 | -18.27 |
| 2019-01-31 | -18.49 |
| 2019-01-30 | -22.38 |
| 2019-01-29 | -25.19 |
| 2019-01-28 | -25.62 |
| 2019-01-25 | -25.84 |
| 2019-01-24 | -24.97 |
| 2019-01-23 | -26.27 |
| 2019-01-22 | -26.05 |
| 2019-01-21 | -25.84 |
| 2019-01-18 | -26.70 |
| 2019-01-17 | -26.27 |
| 2019-01-16 | -25.84 |
| 2019-01-15 | -25.62 |
| 2019-01-14 | -25.41 |
| 2019-01-11 | -25.41 |
| 2019-01-10 | -25.84 |
| 2019-01-09 | -26.49 |
| 2019-01-08 | -25.62 |
| 2019-01-07 | -24.54 |
| 2019-01-04 | -24.54 |
| 2019-01-03 | -22.60 |
| 2019-01-02 | -22.16 |
| 2018-12-31 | -21.73 |
| 2018-12-28 | -28.00 |
| 2018-12-27 | -22.38 |
| 2018-12-24 | -21.30 |
| 2018-12-21 | -21.73 |
| 2018-12-20 | -18.49 |
| 2018-12-19 | -17.84 |
| 2018-12-18 | -18.49 |
| 2018-12-17 | -16.97 |
| 2018-12-14 | -16.54 |
| 2018-12-13 | -16.54 |
| 2018-12-12 | -17.19 |
| 2018-12-11 | -17.41 |
| 2018-12-10 | -17.84 |
| 2018-12-07 | -16.76 |
| 2018-12-06 | -16.54 |
| 2018-12-05 | -16.54 |
| 2018-12-04 | -16.54 |
| 2018-12-03 | -16.97 |
| 2018-11-30 | -17.84 |
| 2018-11-29 | -16.33 |
| 2018-11-28 | -15.68 |
| 2018-11-27 | -16.33 |
| 2018-11-26 | -16.11 |
| 2018-11-23 | -16.11 |
| 2018-11-22 | -16.11 |
| 2018-11-21 | -16.33 |
| 2018-11-20 | -16.11 |
| 2018-11-19 | -16.11 |
| 2018-11-16 | -15.68 |
| 2018-11-15 | -16.76 |
| 2018-11-14 | -16.97 |
| 2018-11-13 | -17.19 |
| 2018-11-12 | -16.97 |
| 2018-11-09 | -17.41 |
| 2018-11-08 | -15.89 |
| 2018-11-07 | -16.54 |
| 2018-11-06 | -15.68 |
| 2018-11-05 | -18.27 |
| 2018-11-02 | -16.76 |
| 2018-11-01 | -18.27 |
| 2018-10-31 | -18.70 |
| 2018-10-30 | -21.08 |
| 2018-10-29 | -19.78 |
| 2018-10-26 | -18.92 |
| 2018-10-25 | -17.62 |
| 2018-10-24 | -15.89 |
| 2018-10-23 | -17.19 |
| 2018-10-22 | -14.60 |
| 2018-10-19 | -15.03 |
| 2018-10-18 | -16.76 |
| 2018-10-16 | -15.89 |
| 2018-10-15 | -15.89 |
| 2018-10-12 | -17.41 |
| 2018-10-11 | -19.78 |
| 2018-10-10 | -13.95 |
| 2018-10-09 | -13.30 |
| 2018-10-08 | -12.87 |
| 2018-10-05 | -9.41 |
| 2018-10-04 | -9.62 |
| 2018-10-03 | -9.19 |
| 2018-10-02 | -10.05 |
| 2018-09-28 | -9.41 |
| 2018-09-27 | -9.62 |
| 2018-09-26 | -10.92 |
| 2018-09-24 | -11.57 |
| 2018-09-21 | -10.70 |
| 2018-09-20 | -10.49 |
| 2018-09-19 | -11.57 |
| 2018-09-18 | -11.57 |
| 2018-09-17 | -12.65 |
| 2018-09-14 | -13.30 |
| 2018-09-13 | -12.65 |
| 2018-09-12 | -15.24 |
| 2018-09-11 | -10.70 |
| 2018-09-10 | -10.49 |
| 2018-09-07 | -9.41 |
| 2018-09-06 | -9.41 |
| 2018-09-05 | -10.27 |
| 2018-09-04 | -10.05 |
| 2018-09-03 | -12.00 |
| 2018-08-31 | -11.35 |
| 2018-08-30 | -10.92 |
| 2018-08-29 | -13.08 |
| 2018-08-28 | -12.43 |
| 2018-08-27 | -12.43 |
| 2018-08-24 | -12.87 |
| 2018-08-23 | -12.43 |
| 2018-08-22 | -13.08 |
| 2018-08-21 | -14.16 |
| 2018-08-20 | -20.00 |
| 2018-08-17 | -20.22 |
| 2018-08-16 | -21.30 |
| 2018-08-15 | -19.57 |
| 2018-08-14 | -16.54 |
| 2018-08-13 | -15.03 |
| 2018-08-10 | -14.81 |
| 2018-08-09 | -13.73 |
| 2018-08-08 | -16.76 |
| 2018-08-07 | -16.33 |
| 2018-08-06 | -15.68 |
| 2018-08-03 | -12.65 |
| 2018-08-02 | -14.60 |
| 2018-08-01 | -12.22 |
| 2018-07-31 | -11.78 |
| 2018-07-30 | -9.84 |
| 2018-07-27 | -8.11 |
| 2018-07-26 | -6.38 |
| 2018-07-25 | -5.73 |
| 2018-07-24 | -5.73 |
| 2018-07-23 | -5.95 |
| 2018-07-20 | -6.38 |
| 2018-07-19 | -6.16 |
| 2018-07-18 | -5.95 |
| 2018-07-17 | -5.73 |
| 2018-07-16 | -5.73 |
| 2018-07-13 | -5.73 |
| 2018-07-12 | -5.73 |
| 2018-07-11 | -7.46 |
| 2018-07-10 | -5.30 |
| 2018-07-09 | -5.08 |
| 2018-07-06 | -4.87 |
| 2018-07-05 | -6.81 |
| 2018-07-04 | -3.78 |
| 2018-07-03 | -4.65 |
| 2018-06-29 | -7.03 |
| 2018-06-28 | -13.08 |
| 2018-06-27 | -13.08 |
| 2018-06-26 | -12.00 |
| 2018-06-25 | -11.14 |
| 2018-06-22 | -9.19 |
| 2018-06-21 | -10.70 |
| 2018-06-20 | -7.46 |
| 2018-06-19 | -7.24 |
| 2018-06-15 | -2.06 |
| 2018-06-14 | -1.19 |
| 2018-06-13 | 2.27 |
| 2018-06-12 | 2.27 |
| 2018-06-11 | 4.22 |
| 2018-06-08 | 3.78 |
| 2018-06-07 | 4.86 |
| 2018-06-06 | 5.30 |
| 2018-06-05 | 11.35 |
| 2018-06-04 | 11.13 |
| 2018-06-01 | 8.32 |
| 2018-05-31 | 10.70 |
| 2018-05-30 | 7.46 |
| 2018-05-29 | 7.03 |
| 2018-05-28 | 7.67 |
| 2018-05-25 | 8.11 |
| 2018-05-24 | 7.03 |
| 2018-05-23 | 6.59 |
| 2018-05-21 | 3.57 |
| 2018-05-18 | 5.30 |
| 2018-05-17 | 5.30 |
| 2018-05-16 | 4.86 |
| 2018-05-15 | 2.49 |
| 2018-05-14 | 2.92 |
| 2018-05-11 | 4.43 |
| 2018-05-10 | 5.08 |
| 2018-05-09 | 4.65 |
| 2018-05-08 | 5.30 |
| 2018-05-07 | 0.97 |
| 2018-05-04 | -1.19 |
| 2018-05-03 | -2.70 |
| 2018-05-02 | -2.70 |
| 2018-04-30 | -2.92 |
| 2018-04-27 | -7.03 |
| 2018-04-26 | -7.03 |
| 2018-04-25 | -1.84 |
| 2018-04-24 | -5.30 |
| 2018-04-23 | -12.22 |
| 2018-04-20 | -12.00 |
| 2018-04-19 | -11.35 |
| 2018-04-18 | -12.43 |
| 2018-04-17 | -13.08 |
| 2018-04-16 | -11.14 |
| 2018-04-13 | -11.14 |
| 2018-04-12 | -11.57 |
| 2018-04-11 | -11.35 |
| 2018-04-10 | -13.51 |
| 2018-04-09 | -13.95 |
| 2018-04-06 | -15.68 |
| 2018-04-04 | -14.16 |
| 2018-04-03 | -10.27 |
| 2018-03-29 | -6.81 |
| 2018-03-28 | -4.43 |
| 2018-03-27 | -1.84 |
| 2018-03-26 | -7.24 |
| 2018-03-23 | -8.76 |
| 2018-03-22 | -4.65 |
| 2018-03-21 | -2.92 |
| 2018-03-20 | -2.70 |
| 2018-03-19 | -4.00 |
| 2018-03-16 | -6.16 |
| 2018-03-15 | -5.30 |
| 2018-03-14 | -3.78 |
| 2018-03-13 | -2.27 |
| 2018-03-12 | -2.06 |
| 2018-03-09 | -4.22 |
| 2018-03-08 | -5.51 |
| 2018-03-07 | -5.08 |
| 2018-03-06 | -6.16 |
| 2018-03-05 | -6.81 |
| 2018-03-02 | -4.65 |
| 2018-03-01 | -2.70 |
| 2018-02-28 | -4.22 |
| 2018-02-27 | -4.65 |
| 2018-02-26 | -3.35 |
| 2018-02-23 | -4.87 |
| 2018-02-22 | -5.95 |
| 2018-02-21 | -3.57 |
| 2018-02-20 | -3.78 |
| 2018-02-15 | -9.41 |
| 2018-02-14 | -9.19 |
| 2018-02-13 | -9.19 |
| 2018-02-12 | -10.27 |
| 2018-02-09 | -13.08 |
| 2018-02-08 | -9.19 |
| 2018-02-07 | -8.76 |
| 2018-02-06 | -9.19 |
| 2018-02-05 | -5.30 |
| 2018-02-02 | -2.70 |
| 2018-02-01 | -2.27 |
| 2018-01-31 | 0.97 |
| 2018-01-30 | 0.76 |
| 2018-01-29 | 2.05 |
| 2018-01-26 | 2.92 |
| 2018-01-25 | 2.27 |
| 2018-01-24 | 2.70 |
| 2018-01-23 | 2.27 |
| 2018-01-22 | 3.13 |
| 2018-01-19 | 2.92 |
| 2018-01-18 | 3.57 |
| 2018-01-17 | 2.49 |
| 2018-01-16 | 4.65 |
| 2018-01-15 | 4.22 |
| 2018-01-12 | 9.40 |
| 2018-01-11 | 8.32 |
| 2018-01-10 | 7.89 |
| 2018-01-09 | 10.92 |
| 2018-01-08 | 11.57 |
| 2018-01-05 | 10.70 |
| 2018-01-04 | 11.13 |
| 2018-01-03 | 12.22 |
| 2018-01-02 | 8.54 |
| 2017-12-29 | 14.81 |
| 2017-12-28 | 14.59 |
| 2017-12-27 | 8.11 |
| 2017-12-22 | -0.76 |
| 2017-12-21 | -2.70 |
| 2017-12-20 | -7.24 |
| 2017-12-19 | -4.87 |
| 2017-12-18 | -8.54 |
| 2017-12-15 | -6.38 |
| 2017-12-14 | -6.81 |
| 2017-12-13 | -8.33 |
| 2017-12-12 | -8.97 |
| 2017-12-11 | -8.33 |
| 2017-12-08 | -12.22 |
| 2017-12-07 | -14.38 |
| 2017-12-06 | -14.16 |
| 2017-12-05 | -12.00 |
| 2017-12-04 | -10.27 |
| 2017-12-01 | -10.27 |
| 2017-11-30 | -10.27 |
| 2017-11-29 | -8.76 |
| 2017-11-28 | -8.97 |
| 2017-11-27 | -8.54 |
| 2017-11-24 | -7.46 |
| 2017-11-23 | -7.46 |
| 2017-11-22 | -7.24 |
| 2017-11-21 | -7.46 |
| 2017-11-20 | -7.46 |
| 2017-11-17 | -6.16 |
| 2017-11-16 | -4.00 |
| 2017-11-15 | -3.78 |
| 2017-11-14 | -3.14 |
| 2017-11-13 | -1.84 |
| 2017-11-10 | -2.49 |
| 2017-11-09 | -1.62 |
| 2017-11-08 | -1.41 |
| 2017-11-07 | 0.76 |
| 2017-11-06 | 1.84 |
| 2017-11-03 | 2.92 |
| 2017-11-02 | 3.78 |
| 2017-11-01 | 3.57 |
| 2017-10-31 | 2.05 |
| 2017-10-30 | 2.05 |
| 2017-10-27 | 2.05 |
| 2017-10-26 | 3.13 |
| 2017-10-25 | 2.92 |
| 2017-10-24 | 2.92 |
| 2017-10-23 | 3.13 |
| 2017-10-20 | 2.49 |
| 2017-10-19 | 1.84 |
| 2017-10-18 | 5.94 |
| 2017-10-17 | 6.59 |
| 2017-10-16 | 4.43 |
| 2017-10-13 | 4.43 |
| 2017-10-12 | -0.11 |
| 2017-10-11 | 1.40 |
| 2017-10-10 | 1.62 |
| 2017-10-09 | -3.14 |
| 2017-10-06 | -2.70 |
| 2017-10-04 | -5.51 |
| 2017-10-03 | -4.00 |
| 2017-09-29 | -4.87 |
| 2017-09-28 | -4.87 |
| 2017-09-27 | -3.78 |
| 2017-09-26 | -4.00 |
| 2017-09-25 | -3.14 |
| 2017-09-22 | -2.92 |
| 2017-09-21 | -2.27 |
| 2017-09-20 | -2.27 |
| 2017-09-19 | -2.70 |
| 2017-09-18 | -2.92 |
| 2017-09-15 | -2.49 |
| 2017-09-14 | -0.54 |
| 2017-09-13 | -1.84 |
| 2017-09-12 | -0.97 |
| 2017-09-11 | -2.49 |
| 2017-09-08 | -2.92 |
| 2017-09-07 | -2.70 |
| 2017-09-06 | -0.97 |
| 2017-09-05 | 3.13 |
| 2017-09-04 | 2.05 |
| 2017-09-01 | -0.33 |
| 2017-08-31 | 2.05 |
| 2017-08-30 | 0.11 |
| 2017-08-29 | 2.27 |
| 2017-08-28 | 4.65 |
| 2017-08-25 | -3.14 |
| 2017-08-24 | -2.06 |
| 2017-08-22 | 2.92 |
| 2017-08-21 | 3.57 |
| 2017-08-18 | 4.22 |
| 2017-08-17 | 4.22 |
| 2017-08-16 | 3.57 |
| 2017-08-15 | 3.78 |
| 2017-08-14 | 4.22 |
| 2017-08-11 | 1.84 |
| 2017-08-10 | 6.59 |
| 2017-08-09 | 7.76 |
| 2017-08-08 | 7.97 |
| 2017-08-07 | 6.73 |
| 2017-08-04 | 7.35 |
| 2017-08-03 | 7.14 |
| 2017-08-02 | 7.56 |
| 2017-08-01 | 7.14 |
| 2017-07-31 | 5.70 |
| 2017-07-28 | 4.26 |
| 2017-07-27 | 2.82 |
| 2017-07-26 | 2.82 |
| 2017-07-25 | 2.20 |
| 2017-07-24 | 0.55 |
| 2017-07-21 | 17.03 |
| 2017-07-20 | 18.06 |
| 2017-07-19 | 16.83 |
| 2017-07-18 | 16.41 |
| 2017-07-17 | 17.24 |
| 2017-07-14 | 16.62 |
| 2017-07-13 | 16.41 |
| 2017-07-12 | 16.21 |
| 2017-07-11 | 17.65 |
| 2017-07-10 | 19.30 |
| 2017-07-07 | 21.36 |
| 2017-07-06 | 21.36 |
| 2017-07-05 | 23.63 |
| 2017-07-04 | 21.57 |
| 2017-07-03 | 22.18 |
| 2017-06-30 | 23.83 |
| 2017-06-29 | 25.48 |
| 2017-06-28 | 24.45 |
| 2017-06-27 | 26.10 |
| 2017-06-26 | 27.75 |
| 2017-06-23 | 26.10 |
| 2017-06-22 | 25.07 |
| 2017-06-21 | 25.48 |
| 2017-06-20 | 25.07 |
| 2017-06-19 | 26.10 |
| 2017-06-16 | 24.24 |
| 2017-06-15 | 26.72 |
| 2017-06-14 | 25.27 |
| 2017-06-13 | 25.69 |
| 2017-06-12 | 25.07 |
| 2017-06-09 | 26.10 |
| 2017-06-08 | 26.10 |
| 2017-06-07 | 25.07 |
| 2017-06-06 | 25.48 |
| 2017-06-05 | 25.07 |
| 2017-06-02 | 25.69 |
| 2017-06-01 | 25.27 |
| 2017-05-31 | 26.10 |
| 2017-05-29 | 25.48 |
| 2017-05-26 | 27.34 |
| 2017-05-25 | 25.48 |
| 2017-05-24 | 25.07 |
| 2017-05-23 | 24.66 |
| 2017-05-22 | 27.54 |
| 2017-05-19 | 28.37 |
| 2017-05-18 | 26.10 |
| 2017-05-17 | 27.95 |
| 2017-05-16 | 29.60 |
| 2017-05-15 | 27.54 |
| 2017-05-12 | 26.92 |
| 2017-05-11 | 28.78 |
| 2017-05-10 | 27.13 |
| 2017-05-09 | 27.75 |
| 2017-05-08 | 24.45 |
| 2017-05-05 | 26.72 |
| 2017-05-04 | 29.81 |
| 2017-05-02 | 31.04 |
| 2017-04-28 | 31.87 |
| 2017-04-27 | 33.52 |
| 2017-04-26 | 36.40 |
| 2017-04-25 | 38.46 |
| 2017-04-24 | 37.64 |
| 2017-04-21 | 33.52 |
| 2017-04-20 | 34.75 |
| 2017-04-19 | 30.01 |
| 2017-04-18 | 32.28 |
| 2017-04-13 | 37.23 |
| 2017-04-12 | 37.43 |
| 2017-04-11 | 38.67 |
| 2017-04-10 | 41.76 |
| 2017-04-07 | 41.14 |
| 2017-04-06 | 40.11 |
| 2017-04-05 | 39.49 |
| 2017-04-03 | 38.46 |
| 2017-03-31 | 40.52 |
| 2017-03-30 | 37.43 |
| 2017-03-29 | 42.79 |
| 2017-03-28 | 41.76 |
| 2017-03-27 | 42.58 |
| 2017-03-24 | 44.23 |
| 2017-03-23 | 42.99 |
| 2017-03-22 | 44.23 |
| 2017-03-21 | 46.29 |
| 2017-03-20 | 41.76 |
| 2017-03-17 | 36.20 |
| 2017-03-16 | 40.73 |
| 2017-03-15 | 39.08 |
| 2017-03-14 | 39.90 |
| 2017-03-13 | 39.90 |
| 2017-03-10 | 40.11 |
| 2017-03-09 | 41.55 |
| 2017-03-08 | 40.73 |
| 2017-03-07 | 42.38 |
| 2017-03-06 | 42.58 |
| 2017-03-03 | 44.02 |
| 2017-03-02 | 41.35 |
| 2017-03-01 | 42.17 |
| 2017-02-28 | 42.79 |
| 2017-02-27 | 43.20 |
| 2017-02-24 | 45.26 |
| 2017-02-23 | 47.12 |
| 2017-02-22 | 48.35 |
| 2017-02-21 | 49.59 |
| 2017-02-20 | 49.59 |
| 2017-02-17 | 49.79 |
| 2017-02-16 | 49.59 |
| 2017-02-15 | 47.32 |
| 2017-02-14 | 47.53 |
| 2017-02-13 | 41.96 |
| 2017-02-10 | 35.16 |
| 2017-02-09 | 48.56 |
| 2017-02-08 | 46.91 |
| 2017-02-07 | 47.32 |
| 2017-02-06 | 44.44 |
| 2017-02-03 | 43.41 |
| 2017-02-02 | 37.64 |
| 2017-02-01 | 41.76 |
| 2017-01-27 | 40.11 |
| 2017-01-26 | 39.49 |
| 2017-01-25 | 38.26 |
| 2017-01-24 | 38.67 |
| 2017-01-23 | 34.75 |
| 2017-01-20 | 35.99 |
| 2017-01-19 | 35.58 |
| 2017-01-18 | 35.78 |
| 2017-01-17 | 33.10 |
| 2017-01-16 | 37.84 |
| 2017-01-13 | 47.12 |
| 2017-01-12 | 42.17 |
| 2017-01-11 | 39.49 |
| 2017-01-10 | 39.29 |
| 2017-01-09 | 36.61 |
| 2017-01-06 | 30.01 |
| 2017-01-05 | 31.66 |
| 2017-01-04 | 26.92 |
| 2017-01-03 | 21.98 |
| 2016-12-30 | 20.95 |
| 2016-12-29 | 21.77 |
| 2016-12-28 | 21.57 |
| 2016-12-23 | 19.30 |
| 2016-12-22 | 20.54 |
| 2016-12-21 | 19.30 |
| 2016-12-20 | 19.30 |
| 2016-12-19 | 21.36 |
| 2016-12-16 | 23.42 |
| 2016-12-15 | 18.48 |
| 2016-12-14 | 17.45 |
| 2016-12-13 | 18.06 |
| 2016-12-12 | 17.86 |
| 2016-12-09 | 22.80 |
| 2016-12-08 | 25.07 |
| 2016-12-07 | 25.48 |
| 2016-12-06 | 26.72 |
| 2016-12-05 | 25.48 |
| 2016-12-02 | 28.57 |
| 2016-12-01 | 26.31 |
| 2016-11-30 | 26.92 |
| 2016-11-29 | 27.75 |
| 2016-11-28 | 29.19 |
| 2016-11-25 | 27.95 |
| 2016-11-24 | 25.89 |
| 2016-11-23 | 28.78 |
| 2016-11-22 | 29.81 |
| 2016-11-21 | 28.57 |
| 2016-11-18 | 28.78 |
| 2016-11-17 | 27.95 |
| 2016-11-16 | 31.87 |
| 2016-11-15 | 29.19 |
| 2016-11-14 | 29.81 |
| 2016-11-11 | 31.25 |
| 2016-11-10 | 32.49 |
| 2016-11-09 | 30.43 |
| 2016-11-08 | 34.13 |
| 2016-11-07 | 32.69 |
| 2016-11-04 | 27.75 |
| 2016-11-03 | 28.78 |
| 2016-11-02 | 30.22 |
| 2016-11-01 | 34.13 |
| 2016-10-31 | 33.93 |
| 2016-10-28 | 38.26 |
| 2016-10-27 | 40.11 |
| 2016-10-26 | 38.87 |
| 2016-10-25 | 44.44 |
| 2016-10-24 | 41.96 |
| 2016-10-20 | 53.50 |
| 2016-10-19 | 53.50 |
| 2016-10-18 | 56.18 |
| 2016-10-17 | 54.53 |
| 2016-10-14 | 56.18 |
| 2016-10-13 | 55.56 |
| 2016-10-12 | 59.07 |
| 2016-10-11 | 55.15 |
| 2016-10-07 | 53.50 |
| 2016-10-06 | 54.33 |
| 2016-10-05 | 55.77 |
| 2016-10-04 | 56.18 |
| 2016-10-03 | 53.71 |
| 2016-09-30 | 53.50 |
| 2016-09-29 | 52.88 |
| 2016-09-28 | 47.12 |
| 2016-09-27 | 40.93 |
| 2016-09-26 | 39.90 |
| 2016-09-23 | 39.49 |
| 2016-09-22 | 40.11 |
| 2016-09-21 | 40.32 |
| 2016-09-20 | 39.29 |
| 2016-09-19 | 38.87 |
| 2016-09-15 | 38.87 |
| 2016-09-14 | 33.31 |
| 2016-09-13 | 32.90 |
| 2016-09-12 | 37.43 |
| 2016-09-09 | 38.67 |
| 2016-09-08 | 37.23 |
| 2016-09-07 | 35.16 |
| 2016-09-06 | 36.81 |
| 2016-09-05 | 36.81 |
| 2016-09-02 | 36.61 |
| 2016-09-01 | 39.08 |
| 2016-08-31 | 44.02 |
| 2016-08-30 | 44.23 |
| 2016-08-29 | 39.29 |
| 2016-08-26 | 38.87 |
| 2016-08-25 | 34.55 |
| 2016-08-24 | 35.16 |
| 2016-08-23 | 33.52 |
| 2016-08-22 | 34.75 |
| 2016-08-19 | 36.20 |
| 2016-08-18 | 36.20 |
| 2016-08-17 | 36.40 |
| 2016-08-16 | 36.81 |
| 2016-08-15 | 35.37 |
| 2016-08-12 | 35.16 |
| 2016-08-11 | 34.13 |
| 2016-08-10 | 35.37 |
| 2016-08-09 | 35.99 |
| 2016-08-08 | 35.37 |
| 2016-08-05 | 30.63 |
| 2016-08-04 | 28.78 |
| 2016-08-03 | 27.13 |
| 2016-08-01 | 26.92 |
| 2016-07-29 | 24.24 |
| 2016-07-28 | 27.34 |
| 2016-07-27 | 27.75 |
| 2016-07-26 | 28.78 |
| 2016-07-25 | 28.37 |
| 2016-07-22 | 28.37 |
| 2016-07-21 | 29.60 |
| 2016-07-20 | 27.75 |
| 2016-07-19 | 25.69 |
| 2016-07-18 | 25.27 |
| 2016-07-15 | 24.45 |
| 2016-07-14 | 25.48 |
| 2016-07-13 | 26.51 |
| 2016-07-12 | 25.69 |
| 2016-07-11 | 25.89 |
| 2016-07-08 | 26.10 |
| 2016-07-07 | 25.27 |
| 2016-07-06 | 21.36 |
| 2016-07-05 | 21.57 |
| 2016-07-04 | 21.15 |
| 2016-06-30 | 20.54 |
| 2016-06-29 | 22.60 |
| 2016-06-28 | 21.77 |
| 2016-06-27 | 21.98 |
| 2016-06-24 | 21.36 |
| 2016-06-23 | 23.21 |
| 2016-06-22 | 21.77 |
| 2016-06-21 | 21.15 |
| 2016-06-20 | 20.95 |
| 2016-06-17 | 21.57 |
| 2016-06-16 | 19.51 |
| 2016-06-15 | 23.01 |
| 2016-06-14 | 18.48 |
| 2016-06-13 | 19.09 |
| 2016-06-10 | 17.03 |
| 2016-06-08 | 20.12 |
| 2016-06-07 | 24.86 |
| 2016-06-06 | 25.69 |
| 2016-06-03 | 25.89 |
| 2016-06-02 | 19.92 |
| 2016-06-01 | 29.81 |
| 2016-05-31 | 31.87 |
| 2016-05-30 | 28.16 |
| 2016-05-27 | 35.58 |
| 2016-05-26 | 15.80 |
| 2016-05-25 | 9.62 |
| 2016-05-24 | 8.38 |
| 2016-05-23 | 7.76 |
| 2016-05-20 | 7.76 |
| 2016-05-19 | 0.55 |
| 2016-05-18 | -0.27 |
| 2016-05-17 | 0.96 |
| 2016-05-16 | -0.89 |
| 2016-05-13 | -2.54 |
| 2016-05-12 | -2.54 |
| 2016-05-11 | 0.96 |
| 2016-05-10 | 4.26 |
| 2016-05-09 | 4.46 |
| 2016-05-06 | 3.85 |
| 2016-05-05 | 8.38 |
| 2016-05-04 | 7.56 |
| 2016-05-03 | 7.97 |
| 2016-04-29 | 10.65 |
| 2016-04-28 | 13.53 |
| 2016-04-27 | 11.88 |
| 2016-04-26 | 13.74 |
| 2016-04-25 | 21.36 |
| 2016-04-22 | 24.04 |
| 2016-04-21 | 23.83 |
| 2016-04-20 | 23.83 |
| 2016-04-19 | 23.63 |
| 2016-04-18 | 23.63 |
| 2016-04-15 | 25.89 |
| 2016-04-14 | 28.78 |
| 2016-04-13 | 29.60 |
| 2016-04-12 | 27.34 |
| 2016-04-11 | 30.84 |
| 2016-04-08 | 29.40 |
| 2016-04-07 | 36.20 |
| 2016-04-06 | 37.23 |
| 2016-04-05 | 35.69 |
| 2016-04-01 | 37.23 |
| 2016-03-31 | 44.18 |
| 2016-03-30 | 38.90 |
| 2016-03-29 | 38.90 |
| 2016-03-24 | 38.90 |
| 2016-03-23 | 38.90 |
| 2016-03-22 | 38.90 |
| 2016-03-21 | 45.58 |
| 2016-03-18 | 35.69 |
| 2016-03-17 | 35.00 |
| 2016-03-16 | 30.68 |
| 2016-03-15 | 31.24 |
| 2016-03-14 | 26.09 |
| 2016-03-11 | 24.42 |
| 2016-03-10 | 25.26 |
| 2016-03-09 | 25.12 |
| 2016-03-08 | 28.74 |
| 2016-03-07 | 28.04 |
| 2016-03-04 | 29.99 |
| 2016-03-03 | 29.43 |
| 2016-03-02 | 25.95 |
| 2016-03-01 | 23.86 |
| 2016-02-29 | 24.98 |
| 2016-02-26 | 23.45 |
| 2016-02-25 | 20.66 |
| 2016-02-24 | 21.08 |
| 2016-02-23 | 21.22 |
| 2016-02-22 | 21.36 |
| 2016-02-19 | 21.36 |
| 2016-02-18 | 17.74 |
| 2016-02-17 | 18.16 |
| 2016-02-16 | 20.25 |
| 2016-02-15 | 20.39 |
| 2016-02-12 | 17.05 |
| 2016-02-11 | 15.10 |
| 2016-02-05 | 19.55 |
| 2016-02-04 | 16.07 |
| 2016-02-03 | 12.17 |
| 2016-02-02 | 13.43 |
| 2016-02-01 | 10.92 |
| 2016-01-29 | 11.34 |
| 2016-01-28 | 11.06 |
| 2016-01-27 | 11.90 |
| 2016-01-26 | 9.11 |
| 2016-01-25 | 12.73 |
| 2016-01-22 | 11.34 |
| 2016-01-21 | 10.78 |
| 2016-01-20 | 12.45 |
| 2016-01-19 | 14.82 |
| 2016-01-18 | 12.17 |
| 2016-01-15 | 12.17 |
| 2016-01-14 | 12.87 |
| 2016-01-13 | 11.34 |
| 2016-01-12 | 9.95 |
| 2016-01-11 | 10.64 |
| 2016-01-08 | 11.34 |
| 2016-01-07 | 9.95 |
| 2016-01-06 | 15.38 |
| 2016-01-05 | 14.96 |
| 2016-01-04 | 15.10 |
| 2015-12-31 | 23.73 |
| 2015-12-30 | 23.17 |
| 2015-12-29 | 23.03 |
| 2015-12-28 | 22.89 |
| 2015-12-24 | 20.80 |
| 2015-12-23 | 19.41 |
| 2015-12-22 | 18.99 |
| 2015-12-21 | 18.30 |
| 2015-12-18 | 16.63 |
| 2015-12-17 | 17.05 |
| 2015-12-16 | 12.31 |
| 2015-12-15 | 11.48 |
| 2015-12-14 | 11.62 |
| 2015-12-11 | 10.36 |
| 2015-12-10 | 13.98 |
| 2015-12-09 | 19.41 |
| 2015-12-08 | 18.44 |
| 2015-12-07 | 19.69 |
| 2015-12-04 | 20.39 |
| 2015-12-03 | 21.22 |
| 2015-12-02 | 23.17 |
| 2015-12-01 | 22.47 |
| 2015-11-30 | 23.03 |
| 2015-11-27 | 25.26 |
| 2015-11-26 | 28.74 |
| 2015-11-25 | 30.41 |
| 2015-11-24 | 33.61 |
| 2015-11-23 | 32.91 |
| 2015-11-20 | 31.80 |
| 2015-11-19 | 21.50 |
| 2015-11-18 | 18.99 |
| 2015-11-17 | 18.02 |
| 2015-11-16 | 17.74 |
| 2015-11-13 | 18.44 |
| 2015-11-12 | 18.16 |
| 2015-11-11 | 14.40 |
| 2015-11-10 | 16.21 |
| 2015-11-09 | 21.08 |
| 2015-11-06 | 18.30 |
| 2015-11-05 | 19.27 |
| 2015-11-04 | 16.35 |
| 2015-11-03 | 12.59 |
| 2015-11-02 | 11.06 |
| 2015-10-30 | 10.50 |
| 2015-10-29 | 12.31 |
| 2015-10-28 | 10.36 |
| 2015-10-27 | 13.43 |
| 2015-10-26 | 15.24 |
| 2015-10-23 | 15.10 |
| 2015-10-22 | 12.87 |
| 2015-10-20 | 14.68 |
| 2015-10-19 | 15.51 |
| 2015-10-16 | 18.16 |
| 2015-10-15 | 14.68 |
| 2015-10-14 | 9.81 |
| 2015-10-13 | 11.48 |
| 2015-10-12 | 7.02 |
| 2015-10-09 | 5.77 |
| 2015-10-08 | 6.61 |
| 2015-10-07 | 9.81 |
| 2015-10-06 | 6.33 |
| 2015-10-05 | 8.14 |
| 2015-10-02 | 2.57 |
| 2015-09-30 | -0.21 |
| 2015-09-29 | -2.58 |
| 2015-09-25 | 1.18 |
| 2015-09-24 | 3.82 |
| 2015-09-23 | 3.68 |
| 2015-09-22 | 8.56 |
| 2015-09-21 | 10.36 |
| 2015-09-18 | 10.09 |
| 2015-09-17 | 4.52 |
| 2015-09-16 | 2.71 |
| 2015-09-15 | -1.05 |
| 2015-09-14 | 1.88 |
| 2015-09-11 | 3.55 |
| 2015-09-10 | 3.13 |
| 2015-09-09 | 2.29 |
| 2015-09-08 | -3.69 |
| 2015-09-07 | -8.98 |
| 2015-09-04 | -10.23 |
| 2015-09-02 | -8.56 |
| 2015-09-01 | -7.31 |
| 2015-08-31 | -5.64 |
| 2015-08-28 | -2.30 |
| 2015-08-27 | -2.02 |
| 2015-08-26 | -7.31 |
| 2015-08-25 | -7.59 |
| 2015-08-24 | -8.01 |
| 2015-08-21 | 0.48 |
| 2015-08-20 | 1.46 |
| 2015-08-19 | 9.39 |
| 2015-08-18 | 6.61 |
| 2015-08-17 | 8.69 |
| 2015-08-14 | 10.64 |
| 2015-08-13 | 9.81 |
| 2015-08-12 | 7.30 |
| 2015-08-11 | 13.29 |
| 2015-08-10 | 17.46 |
| 2015-08-07 | 11.20 |
| 2015-08-06 | 12.45 |
| 2015-08-05 | 13.57 |
| 2015-08-04 | 10.92 |
| 2015-08-03 | 4.52 |
| 2015-07-31 | 6.89 |
| 2015-07-30 | 9.95 |
| 2015-07-29 | 11.62 |
| 2015-07-28 | 9.95 |
| 2015-07-27 | 11.06 |
| 2015-07-24 | 20.25 |
| 2015-07-23 | 18.30 |
| 2015-07-22 | 16.35 |
| 2015-07-21 | 19.13 |
| 2015-07-20 | 17.18 |
| 2015-07-17 | 18.30 |
| 2015-07-16 | 9.81 |
| 2015-07-15 | 5.35 |
| 2015-07-14 | 13.98 |
| 2015-07-13 | 13.15 |
| 2015-07-10 | 10.09 |
| 2015-07-09 | 9.95 |
| 2015-07-08 | -13.29 |
| 2015-07-07 | -1.46 |
| 2015-07-06 | 10.23 |
| 2015-07-03 | 24.56 |
| 2015-07-02 | 35.14 |
| 2015-06-30 | 45.58 |
| 2015-06-29 | 39.03 |
| 2015-06-26 | 53.65 |
| 2015-06-25 | 62.00 |
| 2015-06-24 | 58.38 |
| 2015-06-23 | 53.09 |
| 2015-06-22 | 48.64 |
| 2015-06-19 | 49.75 |
| 2015-06-18 | 56.71 |
| 2015-06-17 | 51.98 |
| 2015-06-16 | 56.43 |
| 2015-06-15 | 62.83 |
| 2015-06-12 | 69.79 |
| 2015-06-11 | 64.23 |
| 2015-06-10 | 62.56 |
| 2015-06-09 | 63.67 |
| 2015-06-08 | 69.24 |
| 2015-06-05 | 73.97 |
| 2015-06-04 | 83.43 |
| 2015-06-03 | 88.44 |
| 2015-06-02 | 84.27 |
| 2015-06-01 | 90.95 |
| 2015-05-29 | 91.22 |
| 2015-05-28 | 92.04 |
| 2015-05-27 | 100.00 |
| 2015-05-26 | 97.81 |
| 2015-05-22 | 83.54 |
| 2015-05-21 | 85.19 |
| 2015-05-20 | 82.99 |
| 2015-05-19 | 93.14 |
| 2015-05-18 | 82.99 |
| 2015-05-15 | 78.88 |
| 2015-05-14 | 86.56 |
| 2015-05-13 | 63.24 |
| 2015-05-12 | 60.22 |
| 2015-05-11 | 58.30 |
| 2015-05-08 | 50.07 |
| 2015-05-07 | 41.02 |
| 2015-05-06 | 48.70 |
| 2015-05-05 | 53.36 |
| 2015-05-04 | 59.40 |
| 2015-04-30 | 64.88 |
| 2015-04-29 | 63.51 |
| 2015-04-28 | 69.82 |
| 2015-04-27 | 65.98 |
| 2015-04-24 | 50.34 |
| 2015-04-23 | 50.34 |
| 2015-04-22 | 53.64 |
| 2015-04-21 | 43.48 |
| 2015-04-20 | 38.55 |
| 2015-04-17 | 51.99 |
| 2015-04-16 | 36.90 |
| 2015-04-15 | 36.90 |
| 2015-04-14 | 36.90 |
| 2015-04-13 | 36.90 |
| 2015-04-10 | 36.90 |
| 2015-04-09 | 36.90 |
| 2015-04-08 | 36.90 |
| 2015-04-02 | 36.90 |
| 2015-04-01 | 19.07 |
| 2015-03-31 | 16.05 |
| 2015-03-30 | 16.05 |
| 2015-03-27 | 8.37 |
| 2015-03-26 | 10.84 |
| 2015-03-25 | 13.58 |
| 2015-03-24 | 3.43 |
| 2015-03-23 | 2.47 |
| 2015-03-20 | 2.19 |
| 2015-03-19 | 0.69 |
| 2015-03-18 | -0.69 |
| 2015-03-17 | 0.14 |
| 2015-03-16 | -1.23 |
| 2015-03-13 | -2.19 |
| 2015-03-12 | -1.65 |
| 2015-03-11 | -1.65 |
| 2015-03-10 | -0.55 |
| 2015-03-09 | 0.41 |
| 2015-03-06 | 0.14 |
| 2015-03-05 | 2.19 |
| 2015-03-04 | 2.47 |
| 2015-03-03 | 5.35 |
| 2015-03-02 | 6.58 |
| 2015-02-27 | 3.57 |
| 2015-02-26 | 6.58 |
| 2015-02-25 | 4.25 |
| 2015-02-24 | 4.12 |
| 2015-02-23 | 3.84 |
| 2015-02-18 | 3.57 |
| 2015-02-17 | 3.29 |
| 2015-02-16 | 0.96 |
| 2015-02-13 | -1.78 |
| 2015-02-12 | -2.33 |
| 2015-02-11 | -4.53 |
| 2015-02-10 | -5.76 |
| 2015-02-09 | -2.74 |
| 2015-02-06 | -2.19 |
| 2015-02-05 | -0.27 |
| 2015-02-04 | 0.00 |
| 2015-02-03 | -0.69 |
| 2015-02-02 | -1.10 |
| 2015-01-30 | 0.41 |
| 2015-01-29 | 0.14 |
| 2015-01-28 | 0.96 |
| 2015-01-27 | 0.14 |
| 2015-01-26 | 1.51 |
| 2015-01-23 | 2.88 |
| 2015-01-22 | 1.51 |
| 2015-01-21 | 2.06 |
| 2015-01-20 | 2.74 |
| 2015-01-19 | -2.47 |
| 2015-01-16 | -0.27 |
| 2015-01-15 | 0.55 |
| 2015-01-14 | 1.92 |
| 2015-01-13 | 1.23 |
| 2015-01-12 | -2.61 |
| 2015-01-09 | 0.00 |
| 2015-01-08 | 0.55 |
| 2015-01-07 | 0.69 |
| 2015-01-06 | 2.61 |
| 2015-01-05 | -0.27 |
| 2015-01-02 | -1.92 |
| 2014-12-31 | -1.37 |
| 2014-12-30 | -3.16 |
| 2014-12-29 | -2.88 |
| 2014-12-24 | -4.39 |
| 2014-12-23 | -4.80 |
| 2014-12-22 | -5.35 |
| 2014-12-19 | -5.49 |
| 2014-12-18 | -7.27 |
| 2014-12-17 | -11.52 |
| 2014-12-16 | -13.03 |
| 2014-12-15 | -13.03 |
| 2014-12-12 | -11.52 |
| 2014-12-11 | -12.62 |
| 2014-12-10 | -11.66 |
| 2014-12-09 | -12.21 |
| 2014-12-08 | -11.93 |
| 2014-12-05 | -9.05 |
| 2014-12-04 | -8.09 |
| 2014-12-03 | -7.27 |
| 2014-12-02 | -5.35 |
| 2014-12-01 | -5.49 |
| 2014-11-28 | -0.96 |
| 2014-11-27 | -1.65 |
| 2014-11-26 | -3.84 |
| 2014-11-25 | -3.98 |
| 2014-11-24 | -4.25 |
| 2014-11-21 | -7.27 |
| 2014-11-20 | -4.39 |
| 2014-11-19 | -4.94 |
| 2014-11-18 | -4.94 |
| 2014-11-17 | -2.61 |
| 2014-11-14 | -5.62 |
| 2014-11-13 | -5.76 |
| 2014-11-12 | -6.04 |
| 2014-11-11 | -5.62 |
| 2014-11-10 | -6.72 |
| 2014-11-07 | -6.31 |
| 2014-11-06 | -6.45 |
| 2014-11-05 | -3.98 |
| 2014-11-04 | -1.92 |
| 2014-11-03 | -1.92 |
| 2014-10-31 | -0.96 |
| 2014-10-30 | -2.47 |
| 2014-10-29 | -0.96 |
| 2014-10-28 | 0.55 |
| 2014-10-27 | -5.08 |
| 2014-10-24 | -3.02 |
| 2014-10-23 | -2.06 |
| 2014-10-22 | -2.74 |
| 2014-10-21 | -4.94 |
| 2014-10-20 | -4.94 |
| 2014-10-17 | -4.66 |
| 2014-10-16 | -7.27 |
| 2014-10-15 | -4.25 |
| 2014-10-14 | -2.74 |
| 2014-10-13 | -3.57 |
| 2014-10-10 | -2.88 |
| 2014-10-09 | -1.92 |
| 2014-10-08 | -1.37 |
| 2014-10-07 | -1.51 |
| 2014-10-06 | -3.98 |
| 2014-10-03 | -4.94 |
| 2014-09-30 | -4.66 |
| 2014-09-29 | -0.69 |
| 2014-09-26 | 0.55 |
| 2014-09-25 | 3.29 |
| 2014-09-24 | 0.69 |
| 2014-09-23 | 1.51 |
| 2014-09-22 | 2.19 |
| 2014-09-19 | 3.16 |
| 2014-09-18 | 3.02 |
| 2014-09-17 | 2.88 |
| 2014-09-16 | 3.02 |
| 2014-09-15 | 4.80 |
| 2014-09-12 | 6.72 |
| 2014-09-11 | 5.62 |
| 2014-09-10 | 6.45 |
| 2014-09-08 | 9.33 |
| 2014-09-05 | 6.31 |
| 2014-09-04 | 2.88 |
| 2014-09-03 | 3.02 |
| 2014-09-02 | 3.57 |
| 2014-09-01 | 3.16 |
| 2014-08-29 | 3.02 |
| 2014-08-28 | 5.35 |
| 2014-08-27 | 7.82 |
| 2014-08-26 | 7.00 |
| 2014-08-25 | 0.69 |
| 2014-08-22 | 2.19 |
| 2014-08-21 | 2.74 |
| 2014-08-20 | 3.02 |
| 2014-08-19 | 3.43 |
| 2014-08-18 | 4.66 |
| 2014-08-15 | 6.86 |
| 2014-08-14 | 6.04 |
| 2014-08-13 | 8.09 |
| 2014-08-12 | 6.86 |
| 2014-08-11 | 6.72 |
| 2014-08-08 | 5.49 |
| 2014-08-07 | 4.80 |
| 2014-08-06 | 5.35 |
| 2014-08-05 | 5.35 |
| 2014-08-04 | 2.88 |
| 2014-08-01 | 3.16 |
| 2014-07-31 | 5.08 |
| 2014-07-30 | 4.12 |
| 2014-07-29 | 5.08 |
| 2014-07-28 | 5.21 |
| 2014-07-25 | 3.70 |
| 2014-07-24 | 2.88 |
| 2014-07-23 | -0.82 |
| 2014-07-22 | -4.66 |
| 2014-07-21 | -5.76 |
| 2014-07-18 | -6.31 |
| 2014-07-17 | -4.94 |
| 2014-07-16 | -4.53 |
| 2014-07-15 | -3.84 |
| 2014-07-14 | -5.90 |
| 2014-07-11 | -6.45 |
| 2014-07-10 | -7.41 |
| 2014-07-09 | -1.23 |
| 2014-07-08 | 0.82 |
| 2014-07-07 | 1.10 |
| 2014-07-04 | 1.10 |
| 2014-07-03 | 0.69 |
| 2014-07-02 | 0.14 |
| 2014-06-30 | -3.98 |
| 2014-06-27 | -3.57 |
| 2014-06-26 | -3.98 |
| 2014-06-25 | -6.17 |
| 2014-06-24 | -6.86 |
| 2014-06-23 | -6.17 |
| 2014-06-20 | -3.70 |
| 2014-06-19 | -2.88 |
| 2014-06-18 | -1.37 |
| 2014-06-17 | -0.55 |
| 2014-06-16 | 0.14 |
| 2014-06-13 | 1.65 |
| 2014-06-12 | 0.82 |
| 2014-06-11 | 1.23 |
| 2014-06-10 | -0.41 |
| 2014-06-09 | -0.69 |
| 2014-06-06 | -0.14 |
| 2014-06-05 | -1.65 |
| 2014-06-04 | -2.61 |
| 2014-06-03 | 0.00 |
| 2014-05-30 | 0.00 |
| 2014-05-29 | 0.00 |
| 2014-05-28 | 0.00 |
| 2014-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy