Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-08-29 | 1,222.11 |
| 2025-08-28 | 1,189.30 |
| 2025-08-27 | 1,166.89 |
| 2025-08-26 | 1,194.90 |
| 2025-08-25 | 1,220.51 |
| 2025-08-22 | 1,217.31 |
| 2025-08-21 | 1,169.29 |
| 2025-08-20 | 1,173.29 |
| 2025-08-19 | 1,168.49 |
| 2025-08-18 | 1,246.12 |
| 2025-08-15 | 1,209.31 |
| 2025-08-14 | 1,189.30 |
| 2025-08-13 | 1,230.12 |
| 2025-08-12 | 1,202.91 |
| 2025-08-11 | 1,215.71 |
| 2025-08-08 | 1,234.12 |
| 2025-08-07 | 1,270.13 |
| 2025-08-06 | 1,324.55 |
| 2025-08-05 | 1,222.11 |
| 2025-08-04 | 1,188.50 |
| 2025-08-01 | 1,100.47 |
| 2025-07-31 | 1,129.28 |
| 2025-07-30 | 1,161.29 |
| 2025-07-29 | 1,180.50 |
| 2025-07-28 | 1,116.47 |
| 2025-07-25 | 1,122.88 |
| 2025-07-24 | 1,113.27 |
| 2025-07-23 | 1,055.65 |
| 2025-07-22 | 1,106.87 |
| 2025-07-21 | 1,103.67 |
| 2025-07-18 | 1,114.87 |
| 2025-07-17 | 1,119.67 |
| 2025-07-16 | 1,090.86 |
| 2025-07-15 | 1,095.66 |
| 2025-07-14 | 1,132.48 |
| 2025-07-11 | 1,087.66 |
| 2025-07-10 | 1,028.44 |
| 2025-07-09 | 986.82 |
| 2025-07-08 | 962.81 |
| 2025-07-07 | 970.82 |
| 2025-07-04 | 958.01 |
| 2025-07-03 | 969.22 |
| 2025-07-02 | 967.62 |
| 2025-06-30 | 1,015.63 |
| 2025-06-27 | 994.83 |
| 2025-06-26 | 975.62 |
| 2025-06-25 | 913.19 |
| 2025-06-24 | 874.78 |
| 2025-06-23 | 903.59 |
| 2025-06-20 | 889.18 |
| 2025-06-19 | 890.79 |
| 2025-06-18 | 961.21 |
| 2025-06-17 | 954.81 |
| 2025-06-16 | 958.01 |
| 2025-06-13 | 962.81 |
| 2025-06-12 | 929.20 |
| 2025-06-11 | 942.01 |
| 2025-06-10 | 969.22 |
| 2025-06-09 | 980.42 |
| 2025-06-06 | 918.00 |
| 2025-06-05 | 943.61 |
| 2025-06-04 | 953.21 |
| 2025-06-03 | 881.18 |
| 2025-06-02 | 850.77 |
| 2025-05-30 | 874.78 |
| 2025-05-29 | 835.07 |
| 2025-05-28 | 822.34 |
| 2025-05-27 | 785.77 |
| 2025-05-26 | 792.13 |
| 2025-05-23 | 741.24 |
| 2025-05-22 | 733.29 |
| 2025-05-21 | 758.73 |
| 2025-05-20 | 761.91 |
| 2025-05-19 | 777.82 |
| 2025-05-16 | 758.73 |
| 2025-05-15 | 733.29 |
| 2025-05-14 | 738.06 |
| 2025-05-13 | 750.78 |
| 2025-05-12 | 766.69 |
| 2025-05-09 | 731.70 |
| 2025-05-08 | 768.28 |
| 2025-05-07 | 718.98 |
| 2025-05-06 | 672.86 |
| 2025-05-02 | 660.14 |
| 2025-04-30 | 663.32 |
| 2025-04-29 | 659.34 |
| 2025-04-28 | 624.36 |
| 2025-04-25 | 629.92 |
| 2025-04-24 | 625.15 |
| 2025-04-23 | 641.06 |
| 2025-04-22 | 637.88 |
| 2025-04-17 | 649.80 |
| 2025-04-16 | 652.98 |
| 2025-04-15 | 649.80 |
| 2025-04-14 | 666.50 |
| 2025-04-11 | 657.75 |
| 2025-04-10 | 641.85 |
| 2025-04-09 | 660.14 |
| 2025-04-08 | 555.98 |
| 2025-04-07 | 505.88 |
| 2025-04-03 | 671.27 |
| 2025-04-02 | 683.99 |
| 2025-04-01 | 688.76 |
| 2025-03-31 | 667.30 |
| 2025-03-28 | 687.17 |
| 2025-03-27 | 692.74 |
| 2025-03-26 | 711.03 |
| 2025-03-25 | 718.98 |
| 2025-03-24 | 742.83 |
| 2025-03-21 | 744.42 |
| 2025-03-20 | 746.01 |
| 2025-03-19 | 728.52 |
| 2025-03-18 | 736.47 |
| 2025-03-17 | 753.96 |
| 2025-03-14 | 761.91 |
| 2025-03-13 | 755.55 |
| 2025-03-12 | 726.93 |
| 2025-03-11 | 734.88 |
| 2025-03-10 | 726.93 |
| 2025-03-07 | 663.32 |
| 2025-03-06 | 644.24 |
| 2025-03-05 | 650.60 |
| 2025-03-04 | 645.83 |
| 2025-03-03 | 624.36 |
| 2025-02-28 | 609.25 |
| 2025-02-27 | 623.56 |
| 2025-02-26 | 615.61 |
| 2025-02-25 | 600.50 |
| 2025-02-24 | 625.15 |
| 2025-02-21 | 631.51 |
| 2025-02-20 | 635.49 |
| 2025-02-19 | 641.85 |
| 2025-02-18 | 636.29 |
| 2025-02-17 | 628.33 |
| 2025-02-14 | 619.59 |
| 2025-02-13 | 611.64 |
| 2025-02-12 | 606.07 |
| 2025-02-11 | 606.07 |
| 2025-02-10 | 630.72 |
| 2025-02-07 | 634.70 |
| 2025-02-06 | 637.08 |
| 2025-02-05 | 624.36 |
| 2025-02-04 | 641.06 |
| 2025-02-03 | 629.92 |
| 2025-01-28 | 624.36 |
| 2025-01-27 | 639.47 |
| 2025-01-24 | 691.94 |
| 2025-01-23 | 692.74 |
| 2025-01-22 | 688.76 |
| 2025-01-21 | 680.81 |
| 2025-01-20 | 685.58 |
| 2025-01-17 | 691.15 |
| 2025-01-16 | 672.07 |
| 2025-01-15 | 662.52 |
| 2025-01-14 | 689.56 |
| 2025-01-13 | 680.02 |
| 2025-01-10 | 698.30 |
| 2025-01-09 | 718.98 |
| 2025-01-08 | 728.52 |
| 2025-01-07 | 733.29 |
| 2025-01-06 | 720.57 |
| 2025-01-03 | 725.34 |
| 2025-01-02 | 757.14 |
| 2024-12-31 | 801.67 |
| 2024-12-30 | 798.49 |
| 2024-12-27 | 793.72 |
| 2024-12-24 | 779.41 |
| 2024-12-23 | 785.77 |
| 2024-12-20 | 768.28 |
| 2024-12-19 | 771.46 |
| 2024-12-18 | 787.36 |
| 2024-12-17 | 779.41 |
| 2024-12-16 | 734.88 |
| 2024-12-13 | 734.88 |
| 2024-12-12 | 763.51 |
| 2024-12-11 | 746.01 |
| 2024-12-10 | 733.29 |
| 2024-12-09 | 749.19 |
| 2024-12-06 | 733.29 |
| 2024-12-05 | 722.16 |
| 2024-12-04 | 720.57 |
| 2024-12-03 | 726.93 |
| 2024-12-02 | 742.83 |
| 2024-11-29 | 736.47 |
| 2024-11-28 | 711.03 |
| 2024-11-27 | 726.93 |
| 2024-11-26 | 703.08 |
| 2024-11-25 | 731.70 |
| 2024-11-22 | 763.51 |
| 2024-11-21 | 792.13 |
| 2024-11-20 | 815.98 |
| 2024-11-19 | 819.16 |
| 2024-11-18 | 809.62 |
| 2024-11-15 | 809.62 |
| 2024-11-14 | 817.57 |
| 2024-11-13 | 865.28 |
| 2024-11-12 | 812.80 |
| 2024-11-11 | 844.61 |
| 2024-11-08 | 863.69 |
| 2024-11-07 | 884.36 |
| 2024-11-06 | 873.23 |
| 2024-11-05 | 892.32 |
| 2024-11-04 | 833.48 |
| 2024-11-01 | 828.71 |
| 2024-10-31 | 833.48 |
| 2024-10-30 | 852.56 |
| 2024-10-29 | 884.36 |
| 2024-10-28 | 881.18 |
| 2024-10-25 | 901.86 |
| 2024-10-24 | 882.77 |
| 2024-10-23 | 897.09 |
| 2024-10-22 | 884.36 |
| 2024-10-21 | 852.56 |
| 2024-10-18 | 860.51 |
| 2024-10-17 | 839.84 |
| 2024-10-16 | 870.05 |
| 2024-10-15 | 901.86 |
| 2024-10-14 | 936.84 |
| 2024-10-10 | 919.35 |
| 2024-10-09 | 926.79 |
| 2024-10-08 | 998.20 |
| 2024-10-07 | 1,099.77 |
| 2024-10-04 | 1,010.90 |
| 2024-10-03 | 926.79 |
| 2024-10-02 | 939.48 |
| 2024-09-30 | 947.42 |
| 2024-09-27 | 915.68 |
| 2024-09-26 | 877.59 |
| 2024-09-25 | 858.54 |
| 2024-09-24 | 856.96 |
| 2024-09-23 | 872.83 |
| 2024-09-20 | 868.07 |
| 2024-09-19 | 920.44 |
| 2024-09-17 | 987.09 |
| 2024-09-16 | 995.03 |
| 2024-09-13 | 979.16 |
| 2024-09-12 | 955.35 |
| 2024-09-11 | 945.83 |
| 2024-09-10 | 958.53 |
| 2024-09-09 | 961.70 |
| 2024-09-05 | 947.42 |
| 2024-09-04 | 955.35 |
| 2024-09-03 | 955.35 |
| 2024-09-02 | 961.70 |
| 2024-08-30 | 999.79 |
| 2024-08-29 | 1,031.53 |
| 2024-08-28 | 1,029.94 |
| 2024-08-27 | 1,042.64 |
| 2024-08-26 | 1,041.05 |
| 2024-08-23 | 1,015.66 |
| 2024-08-22 | 1,041.05 |
| 2024-08-21 | 1,077.55 |
| 2024-08-20 | 1,072.79 |
| 2024-08-19 | 1,118.81 |
| 2024-08-16 | 1,117.22 |
| 2024-08-15 | 1,106.12 |
| 2024-08-14 | 1,088.66 |
| 2024-08-13 | 1,091.83 |
| 2024-08-12 | 1,077.55 |
| 2024-08-09 | 1,061.68 |
| 2024-08-08 | 1,048.98 |
| 2024-08-07 | 1,069.62 |
| 2024-08-06 | 1,061.68 |
| 2024-08-05 | 1,063.27 |
| 2024-08-02 | 1,199.75 |
| 2024-08-01 | 1,217.21 |
| 2024-07-31 | 1,155.31 |
| 2024-07-30 | 1,137.86 |
| 2024-07-29 | 1,175.94 |
| 2024-07-26 | 1,139.44 |
| 2024-07-25 | 1,145.79 |
| 2024-07-24 | 1,201.34 |
| 2024-07-23 | 1,199.75 |
| 2024-07-22 | 1,193.40 |
| 2024-07-19 | 1,156.90 |
| 2024-07-18 | 1,169.60 |
| 2024-07-17 | 1,207.68 |
| 2024-07-16 | 1,296.56 |
| 2024-07-15 | 1,325.12 |
| 2024-07-12 | 1,310.84 |
| 2024-07-11 | 1,320.36 |
| 2024-07-10 | 1,304.49 |
| 2024-07-09 | 1,363.21 |
| 2024-07-08 | 1,288.62 |
| 2024-07-05 | 1,285.45 |
| 2024-07-04 | 1,275.92 |
| 2024-07-03 | 1,271.16 |
| 2024-07-02 | 1,241.01 |
| 2024-06-28 | 1,296.56 |
| 2024-06-27 | 1,185.47 |
| 2024-06-26 | 1,147.38 |
| 2024-06-25 | 1,160.07 |
| 2024-06-24 | 1,217.21 |
| 2024-06-21 | 1,266.40 |
| 2024-06-20 | 1,201.34 |
| 2024-06-19 | 1,133.09 |
| 2024-06-18 | 1,107.70 |
| 2024-06-17 | 1,093.42 |
| 2024-06-14 | 1,125.16 |
| 2024-06-13 | 1,102.94 |
| 2024-06-12 | 1,072.79 |
| 2024-06-11 | 1,110.88 |
| 2024-06-07 | 1,126.75 |
| 2024-06-06 | 1,120.40 |
| 2024-06-05 | 1,096.59 |
| 2024-06-04 | 1,106.12 |
| 2024-06-03 | 1,069.62 |
| 2024-05-31 | 1,048.03 |
| 2024-05-30 | 1,011.56 |
| 2024-05-29 | 1,014.73 |
| 2024-05-28 | 1,049.61 |
| 2024-05-27 | 1,074.98 |
| 2024-05-24 | 1,044.85 |
| 2024-05-23 | 1,073.40 |
| 2024-05-22 | 1,073.40 |
| 2024-05-21 | 1,057.54 |
| 2024-05-20 | 1,071.81 |
| 2024-05-17 | 1,013.14 |
| 2024-05-16 | 997.28 |
| 2024-05-14 | 1,049.61 |
| 2024-05-13 | 1,025.83 |
| 2024-05-10 | 876.77 |
| 2024-05-09 | 841.89 |
| 2024-05-08 | 807.00 |
| 2024-05-07 | 791.15 |
| 2024-05-06 | 786.39 |
| 2024-05-03 | 781.63 |
| 2024-05-02 | 772.12 |
| 2024-04-30 | 791.15 |
| 2024-04-29 | 803.83 |
| 2024-04-26 | 762.60 |
| 2024-04-25 | 741.99 |
| 2024-04-24 | 729.31 |
| 2024-04-23 | 730.89 |
| 2024-04-22 | 792.73 |
| 2024-04-19 | 795.90 |
| 2024-04-18 | 800.66 |
| 2024-04-17 | 799.08 |
| 2024-04-16 | 780.05 |
| 2024-04-15 | 807.00 |
| 2024-04-12 | 757.85 |
| 2024-04-11 | 783.22 |
| 2024-04-10 | 795.90 |
| 2024-04-09 | 797.49 |
| 2024-04-08 | 822.86 |
| 2024-04-05 | 787.98 |
| 2024-04-03 | 805.42 |
| 2024-04-02 | 787.98 |
| 2024-03-28 | 756.26 |
| 2024-03-27 | 748.33 |
| 2024-03-26 | 754.68 |
| 2024-03-25 | 767.36 |
| 2024-03-22 | 786.39 |
| 2024-03-21 | 799.08 |
| 2024-03-20 | 791.15 |
| 2024-03-19 | 807.00 |
| 2024-03-18 | 787.98 |
| 2024-03-15 | 773.70 |
| 2024-03-14 | 787.98 |
| 2024-03-13 | 768.95 |
| 2024-03-12 | 783.22 |
| 2024-03-11 | 838.72 |
| 2024-03-08 | 840.30 |
| 2024-03-07 | 810.17 |
| 2024-03-06 | 838.72 |
| 2024-03-05 | 837.13 |
| 2024-03-04 | 841.89 |
| 2024-03-01 | 810.17 |
| 2024-02-29 | 797.49 |
| 2024-02-28 | 749.92 |
| 2024-02-27 | 764.19 |
| 2024-02-26 | 741.99 |
| 2024-02-23 | 749.92 |
| 2024-02-22 | 740.41 |
| 2024-02-21 | 743.58 |
| 2024-02-20 | 737.23 |
| 2024-02-19 | 727.72 |
| 2024-02-16 | 737.23 |
| 2024-02-15 | 713.45 |
| 2024-02-14 | 711.86 |
| 2024-02-09 | 716.62 |
| 2024-02-08 | 721.38 |
| 2024-02-07 | 715.03 |
| 2024-02-06 | 702.35 |
| 2024-02-05 | 674.60 |
| 2024-02-02 | 713.45 |
| 2024-02-01 | 713.45 |
| 2024-01-31 | 702.35 |
| 2024-01-30 | 718.21 |
| 2024-01-29 | 730.89 |
| 2024-01-26 | 730.89 |
| 2024-01-25 | 738.82 |
| 2024-01-24 | 687.29 |
| 2024-01-23 | 664.29 |
| 2024-01-22 | 640.51 |
| 2024-01-19 | 683.32 |
| 2024-01-18 | 684.11 |
| 2024-01-17 | 691.25 |
| 2024-01-16 | 715.03 |
| 2024-01-15 | 730.89 |
| 2024-01-12 | 768.95 |
| 2024-01-11 | 754.68 |
| 2024-01-10 | 741.99 |
| 2024-01-09 | 751.51 |
| 2024-01-08 | 746.75 |
| 2024-01-05 | 748.33 |
| 2024-01-04 | 759.43 |
| 2024-01-03 | 767.36 |
| 2024-01-02 | 751.51 |
| 2023-12-29 | 726.13 |
| 2023-12-28 | 713.45 |
| 2023-12-27 | 737.23 |
| 2023-12-22 | 749.92 |
| 2023-12-21 | 749.92 |
| 2023-12-20 | 700.76 |
| 2023-12-19 | 676.98 |
| 2023-12-18 | 662.71 |
| 2023-12-15 | 659.54 |
| 2023-12-14 | 659.54 |
| 2023-12-13 | 665.09 |
| 2023-12-12 | 658.74 |
| 2023-12-11 | 632.58 |
| 2023-12-08 | 630.20 |
| 2023-12-07 | 628.62 |
| 2023-12-06 | 629.41 |
| 2023-12-05 | 643.68 |
| 2023-12-04 | 654.78 |
| 2023-12-01 | 629.41 |
| 2023-11-30 | 629.41 |
| 2023-11-29 | 586.60 |
| 2023-11-28 | 581.84 |
| 2023-11-27 | 579.46 |
| 2023-11-24 | 562.02 |
| 2023-11-23 | 566.77 |
| 2023-11-22 | 563.60 |
| 2023-11-21 | 572.32 |
| 2023-11-20 | 571.53 |
| 2023-11-17 | 563.60 |
| 2023-11-16 | 565.19 |
| 2023-11-15 | 569.95 |
| 2023-11-14 | 564.40 |
| 2023-11-13 | 560.43 |
| 2023-11-10 | 552.50 |
| 2023-11-09 | 561.22 |
| 2023-11-08 | 558.85 |
| 2023-11-07 | 565.98 |
| 2023-11-06 | 573.12 |
| 2023-11-03 | 567.57 |
| 2023-11-02 | 542.99 |
| 2023-11-01 | 554.09 |
| 2023-10-31 | 550.92 |
| 2023-10-30 | 549.33 |
| 2023-10-27 | 576.29 |
| 2023-10-26 | 550.12 |
| 2023-10-25 | 555.67 |
| 2023-10-24 | 554.09 |
| 2023-10-20 | 572.32 |
| 2023-10-19 | 573.91 |
| 2023-10-18 | 631.79 |
| 2023-10-17 | 646.06 |
| 2023-10-16 | 646.85 |
| 2023-10-13 | 639.72 |
| 2023-10-12 | 659.54 |
| 2023-10-11 | 663.50 |
| 2023-10-10 | 634.96 |
| 2023-10-09 | 653.99 |
| 2023-10-06 | 597.70 |
| 2023-10-05 | 592.94 |
| 2023-10-04 | 585.80 |
| 2023-10-03 | 597.70 |
| 2023-09-29 | 601.66 |
| 2023-09-28 | 596.11 |
| 2023-09-27 | 596.11 |
| 2023-09-26 | 668.26 |
| 2023-09-25 | 673.01 |
| 2023-09-22 | 692.04 |
| 2023-09-21 | 684.91 |
| 2023-09-20 | 694.42 |
| 2023-09-19 | 688.87 |
| 2023-09-18 | 707.11 |
| 2023-09-15 | 679.36 |
| 2023-09-14 | 653.99 |
| 2023-09-13 | 650.02 |
| 2023-09-12 | 657.16 |
| 2023-09-11 | 647.64 |
| 2023-09-07 | 643.68 |
| 2023-09-06 | 659.54 |
| 2023-09-05 | 663.50 |
| 2023-09-04 | 672.22 |
| 2023-08-31 | 648.44 |
| 2023-08-30 | 657.95 |
| 2023-08-29 | 663.50 |
| 2023-08-28 | 634.96 |
| 2023-08-25 | 630.99 |
| 2023-08-24 | 630.20 |
| 2023-08-23 | 641.30 |
| 2023-08-22 | 640.51 |
| 2023-08-21 | 619.89 |
| 2023-08-18 | 631.79 |
| 2023-08-17 | 645.27 |
| 2023-08-16 | 629.41 |
| 2023-08-15 | 663.50 |
| 2023-08-14 | 642.09 |
| 2023-08-11 | 624.65 |
| 2023-08-10 | 659.54 |
| 2023-08-09 | 664.29 |
| 2023-08-08 | 668.26 |
| 2023-08-07 | 694.42 |
| 2023-08-04 | 713.45 |
| 2023-08-03 | 738.82 |
| 2023-08-02 | 756.26 |
| 2023-08-01 | 792.73 |
| 2023-07-31 | 795.90 |
| 2023-07-28 | 778.46 |
| 2023-07-27 | 799.08 |
| 2023-07-26 | 765.78 |
| 2023-07-25 | 740.41 |
| 2023-07-24 | 740.41 |
| 2023-07-21 | 743.58 |
| 2023-07-20 | 753.09 |
| 2023-07-19 | 753.09 |
| 2023-07-18 | 767.36 |
| 2023-07-14 | 772.12 |
| 2023-07-13 | 749.92 |
| 2023-07-12 | 761.02 |
| 2023-07-11 | 792.73 |
| 2023-07-10 | 787.98 |
| 2023-07-07 | 807.00 |
| 2023-07-06 | 797.49 |
| 2023-07-05 | 784.80 |
| 2023-07-04 | 818.10 |
| 2023-07-03 | 830.79 |
| 2023-06-30 | 803.83 |
| 2023-06-29 | 794.32 |
| 2023-06-28 | 791.15 |
| 2023-06-27 | 802.25 |
| 2023-06-26 | 776.88 |
| 2023-06-23 | 748.33 |
| 2023-06-21 | 783.22 |
| 2023-06-20 | 821.27 |
| 2023-06-19 | 837.13 |
| 2023-06-16 | 803.83 |
| 2023-06-15 | 784.80 |
| 2023-06-14 | 802.25 |
| 2023-06-13 | 789.56 |
| 2023-06-12 | 746.75 |
| 2023-06-09 | 737.23 |
| 2023-06-08 | 699.18 |
| 2023-06-07 | 689.66 |
| 2023-06-06 | 705.52 |
| 2023-06-05 | 749.92 |
| 2023-06-02 | 754.68 |
| 2023-06-01 | 761.02 |
| 2023-05-31 | 764.19 |
| 2023-05-30 | 780.05 |
| 2023-05-29 | 787.98 |
| 2023-05-25 | 755.38 |
| 2023-05-24 | 813.99 |
| 2023-05-23 | 839.33 |
| 2023-05-22 | 866.26 |
| 2023-05-19 | 866.26 |
| 2023-05-18 | 882.10 |
| 2023-05-17 | 859.92 |
| 2023-05-16 | 802.90 |
| 2023-05-15 | 810.82 |
| 2023-05-12 | 769.63 |
| 2023-05-11 | 783.89 |
| 2023-05-10 | 775.97 |
| 2023-05-09 | 801.31 |
| 2023-05-08 | 821.91 |
| 2023-05-05 | 723.70 |
| 2023-05-04 | 771.22 |
| 2023-05-03 | 771.22 |
| 2023-05-02 | 802.90 |
| 2023-04-28 | 796.56 |
| 2023-04-27 | 847.25 |
| 2023-04-26 | 790.23 |
| 2023-04-25 | 737.95 |
| 2023-04-24 | 782.31 |
| 2023-04-21 | 722.11 |
| 2023-04-20 | 684.10 |
| 2023-04-19 | 699.94 |
| 2023-04-18 | 720.53 |
| 2023-04-17 | 711.02 |
| 2023-04-14 | 698.35 |
| 2023-04-13 | 699.94 |
| 2023-04-12 | 660.34 |
| 2023-04-11 | 637.37 |
| 2023-04-06 | 641.33 |
| 2023-04-04 | 638.95 |
| 2023-04-03 | 624.69 |
| 2023-03-31 | 637.37 |
| 2023-03-30 | 668.26 |
| 2023-03-29 | 680.93 |
| 2023-03-28 | 668.26 |
| 2023-03-27 | 676.18 |
| 2023-03-24 | 699.94 |
| 2023-03-23 | 707.86 |
| 2023-03-22 | 706.27 |
| 2023-03-21 | 698.35 |
| 2023-03-20 | 688.85 |
| 2023-03-17 | 715.78 |
| 2023-03-16 | 715.78 |
| 2023-03-15 | 692.02 |
| 2023-03-14 | 646.08 |
| 2023-03-13 | 622.32 |
| 2023-03-10 | 603.31 |
| 2023-03-09 | 627.86 |
| 2023-03-08 | 602.52 |
| 2023-03-07 | 606.48 |
| 2023-03-06 | 649.25 |
| 2023-03-03 | 627.07 |
| 2023-03-02 | 573.21 |
| 2023-03-01 | 532.82 |
| 2023-02-28 | 512.23 |
| 2023-02-27 | 519.36 |
| 2023-02-24 | 524.11 |
| 2023-02-23 | 507.48 |
| 2023-02-22 | 511.44 |
| 2023-02-21 | 524.90 |
| 2023-02-20 | 524.90 |
| 2023-02-17 | 513.02 |
| 2023-02-16 | 516.98 |
| 2023-02-15 | 531.24 |
| 2023-02-14 | 532.82 |
| 2023-02-13 | 535.99 |
| 2023-02-10 | 507.48 |
| 2023-02-09 | 530.44 |
| 2023-02-08 | 514.60 |
| 2023-02-07 | 516.19 |
| 2023-02-06 | 512.23 |
| 2023-02-03 | 524.11 |
| 2023-02-02 | 520.94 |
| 2023-02-01 | 537.57 |
| 2023-01-31 | 494.01 |
| 2023-01-30 | 488.47 |
| 2023-01-27 | 480.55 |
| 2023-01-26 | 481.34 |
| 2023-01-20 | 473.42 |
| 2023-01-19 | 460.75 |
| 2023-01-18 | 467.88 |
| 2023-01-17 | 469.46 |
| 2023-01-16 | 468.67 |
| 2023-01-13 | 461.54 |
| 2023-01-12 | 459.96 |
| 2023-01-11 | 462.33 |
| 2023-01-10 | 476.59 |
| 2023-01-09 | 486.88 |
| 2023-01-06 | 488.47 |
| 2023-01-05 | 500.35 |
| 2023-01-04 | 494.01 |
| 2023-01-03 | 500.35 |
| 2022-12-30 | 485.30 |
| 2022-12-29 | 477.38 |
| 2022-12-28 | 468.67 |
| 2022-12-23 | 442.53 |
| 2022-12-22 | 444.91 |
| 2022-12-21 | 451.24 |
| 2022-12-20 | 442.53 |
| 2022-12-19 | 451.24 |
| 2022-12-16 | 466.29 |
| 2022-12-15 | 478.17 |
| 2022-12-14 | 483.72 |
| 2022-12-13 | 469.46 |
| 2022-12-12 | 494.01 |
| 2022-12-09 | 500.35 |
| 2022-12-08 | 509.85 |
| 2022-12-07 | 509.06 |
| 2022-12-06 | 517.77 |
| 2022-12-05 | 526.48 |
| 2022-12-02 | 516.19 |
| 2022-12-01 | 522.52 |
| 2022-11-30 | 532.82 |
| 2022-11-29 | 551.83 |
| 2022-11-28 | 532.82 |
| 2022-11-25 | 533.61 |
| 2022-11-24 | 542.32 |
| 2022-11-23 | 541.53 |
| 2022-11-22 | 544.70 |
| 2022-11-21 | 511.44 |
| 2022-11-18 | 501.93 |
| 2022-11-17 | 494.80 |
| 2022-11-16 | 503.52 |
| 2022-11-15 | 489.26 |
| 2022-11-14 | 482.13 |
| 2022-11-11 | 459.16 |
| 2022-11-10 | 451.24 |
| 2022-11-09 | 469.46 |
| 2022-11-08 | 459.16 |
| 2022-11-07 | 458.37 |
| 2022-11-04 | 485.30 |
| 2022-11-03 | 496.39 |
| 2022-11-02 | 493.22 |
| 2022-11-01 | 466.29 |
| 2022-10-31 | 467.88 |
| 2022-10-28 | 466.29 |
| 2022-10-27 | 464.71 |
| 2022-10-26 | 486.09 |
| 2022-10-25 | 482.13 |
| 2022-10-24 | 475.00 |
| 2022-10-21 | 498.76 |
| 2022-10-20 | 457.58 |
| 2022-10-19 | 442.53 |
| 2022-10-18 | 433.03 |
| 2022-10-17 | 425.11 |
| 2022-10-14 | 418.77 |
| 2022-10-13 | 394.22 |
| 2022-10-12 | 390.26 |
| 2022-10-11 | 392.63 |
| 2022-10-10 | 397.39 |
| 2022-10-07 | 406.89 |
| 2022-10-06 | 409.27 |
| 2022-10-05 | 410.85 |
| 2022-10-03 | 391.05 |
| 2022-09-30 | 391.84 |
| 2022-09-29 | 406.89 |
| 2022-09-28 | 429.07 |
| 2022-09-27 | 443.32 |
| 2022-09-26 | 462.33 |
| 2022-09-23 | 483.72 |
| 2022-09-22 | 507.48 |
| 2022-09-21 | 478.17 |
| 2022-09-20 | 489.26 |
| 2022-09-19 | 463.92 |
| 2022-09-16 | 508.27 |
| 2022-09-15 | 527.28 |
| 2022-09-14 | 543.12 |
| 2022-09-13 | 546.28 |
| 2022-09-09 | 548.66 |
| 2022-09-08 | 552.62 |
| 2022-09-07 | 545.49 |
| 2022-09-06 | 553.41 |
| 2022-09-05 | 547.08 |
| 2022-09-02 | 513.02 |
| 2022-09-01 | 494.01 |
| 2022-08-31 | 517.77 |
| 2022-08-30 | 555.00 |
| 2022-08-29 | 572.42 |
| 2022-08-26 | 565.29 |
| 2022-08-25 | 575.59 |
| 2022-08-24 | 543.91 |
| 2022-08-23 | 576.38 |
| 2022-08-22 | 547.87 |
| 2022-08-19 | 539.16 |
| 2022-08-18 | 558.96 |
| 2022-08-17 | 568.46 |
| 2022-08-16 | 532.82 |
| 2022-08-15 | 521.73 |
| 2022-08-12 | 512.23 |
| 2022-08-11 | 518.56 |
| 2022-08-10 | 501.14 |
| 2022-08-09 | 521.73 |
| 2022-08-08 | 513.02 |
| 2022-08-05 | 464.71 |
| 2022-08-04 | 471.84 |
| 2022-08-03 | 497.18 |
| 2022-08-02 | 470.25 |
| 2022-08-01 | 513.02 |
| 2022-07-29 | 522.52 |
| 2022-07-28 | 524.11 |
| 2022-07-27 | 497.97 |
| 2022-07-26 | 429.07 |
| 2022-07-25 | 443.32 |
| 2022-07-22 | 448.87 |
| 2022-07-21 | 444.91 |
| 2022-07-20 | 456.00 |
| 2022-07-19 | 427.48 |
| 2022-07-18 | 391.05 |
| 2022-07-15 | 391.05 |
| 2022-07-14 | 410.85 |
| 2022-07-13 | 406.10 |
| 2022-07-12 | 387.88 |
| 2022-07-11 | 377.59 |
| 2022-07-08 | 387.09 |
| 2022-07-07 | 379.17 |
| 2022-07-06 | 362.54 |
| 2022-07-05 | 362.54 |
| 2022-07-04 | 374.42 |
| 2022-06-30 | 374.42 |
| 2022-06-29 | 376.79 |
| 2022-06-28 | 375.21 |
| 2022-06-27 | 365.71 |
| 2022-06-24 | 364.91 |
| 2022-06-23 | 353.82 |
| 2022-06-22 | 345.11 |
| 2022-06-21 | 354.62 |
| 2022-06-20 | 360.95 |
| 2022-06-17 | 364.12 |
| 2022-06-16 | 354.62 |
| 2022-06-15 | 356.20 |
| 2022-06-14 | 338.78 |
| 2022-06-13 | 339.57 |
| 2022-06-10 | 337.98 |
| 2022-06-09 | 336.40 |
| 2022-06-08 | 335.61 |
| 2022-06-07 | 334.02 |
| 2022-06-06 | 346.70 |
| 2022-06-02 | 355.41 |
| 2022-06-01 | 357.79 |
| 2022-05-31 | 339.57 |
| 2022-05-30 | 344.32 |
| 2022-05-27 | 338.78 |
| 2022-05-26 | 335.61 |
| 2022-05-25 | 328.48 |
| 2022-05-24 | 319.77 |
| 2022-05-23 | 319.77 |
| 2022-05-20 | 307.09 |
| 2022-05-19 | 305.55 |
| 2022-05-18 | 310.16 |
| 2022-05-17 | 309.39 |
| 2022-05-16 | 312.47 |
| 2022-05-13 | 305.55 |
| 2022-05-12 | 300.94 |
| 2022-05-11 | 307.09 |
| 2022-05-10 | 293.26 |
| 2022-05-06 | 301.71 |
| 2022-05-05 | 315.54 |
| 2022-05-04 | 305.55 |
| 2022-05-03 | 312.47 |
| 2022-04-29 | 312.47 |
| 2022-04-28 | 303.25 |
| 2022-04-27 | 299.41 |
| 2022-04-26 | 286.35 |
| 2022-04-25 | 308.63 |
| 2022-04-22 | 335.51 |
| 2022-04-21 | 333.20 |
| 2022-04-20 | 353.94 |
| 2022-04-19 | 357.02 |
| 2022-04-14 | 363.16 |
| 2022-04-13 | 357.78 |
| 2022-04-12 | 367.00 |
| 2022-04-11 | 342.42 |
| 2022-04-08 | 355.48 |
| 2022-04-07 | 349.33 |
| 2022-04-06 | 343.96 |
| 2022-04-04 | 343.19 |
| 2022-04-01 | 345.49 |
| 2022-03-31 | 339.35 |
| 2022-03-30 | 345.49 |
| 2022-03-29 | 339.35 |
| 2022-03-28 | 335.51 |
| 2022-03-25 | 338.58 |
| 2022-03-24 | 344.73 |
| 2022-03-23 | 348.57 |
| 2022-03-22 | 346.26 |
| 2022-03-21 | 338.58 |
| 2022-03-18 | 345.49 |
| 2022-03-17 | 344.73 |
| 2022-03-16 | 328.60 |
| 2022-03-15 | 322.45 |
| 2022-03-14 | 374.68 |
| 2022-03-11 | 401.56 |
| 2022-03-10 | 406.94 |
| 2022-03-09 | 400.03 |
| 2022-03-08 | 401.56 |
| 2022-03-07 | 403.87 |
| 2022-03-04 | 427.68 |
| 2022-03-03 | 437.66 |
| 2022-03-02 | 437.66 |
| 2022-03-01 | 449.19 |
| 2022-02-28 | 440.74 |
| 2022-02-25 | 437.66 |
| 2022-02-24 | 450.72 |
| 2022-02-23 | 441.51 |
| 2022-02-22 | 442.27 |
| 2022-02-21 | 433.06 |
| 2022-02-18 | 429.22 |
| 2022-02-17 | 423.84 |
| 2022-02-16 | 420.77 |
| 2022-02-15 | 423.84 |
| 2022-02-14 | 419.23 |
| 2022-02-11 | 418.46 |
| 2022-02-10 | 426.14 |
| 2022-02-09 | 441.51 |
| 2022-02-08 | 435.36 |
| 2022-02-07 | 426.14 |
| 2022-02-04 | 423.07 |
| 2022-01-31 | 418.46 |
| 2022-01-28 | 413.85 |
| 2022-01-27 | 444.58 |
| 2022-01-26 | 456.10 |
| 2022-01-25 | 465.32 |
| 2022-01-24 | 490.66 |
| 2022-01-21 | 483.75 |
| 2022-01-20 | 499.11 |
| 2022-01-19 | 499.11 |
| 2022-01-18 | 488.36 |
| 2022-01-17 | 480.68 |
| 2022-01-14 | 486.05 |
| 2022-01-13 | 486.82 |
| 2022-01-12 | 488.36 |
| 2022-01-11 | 482.21 |
| 2022-01-10 | 498.34 |
| 2022-01-07 | 492.20 |
| 2022-01-06 | 482.21 |
| 2022-01-05 | 490.66 |
| 2022-01-04 | 503.72 |
| 2022-01-03 | 504.49 |
| 2021-12-31 | 506.02 |
| 2021-12-30 | 514.47 |
| 2021-12-29 | 506.79 |
| 2021-12-28 | 485.29 |
| 2021-12-24 | 494.50 |
| 2021-12-23 | 496.04 |
| 2021-12-22 | 486.82 |
| 2021-12-21 | 519.08 |
| 2021-12-20 | 531.37 |
| 2021-12-17 | 519.85 |
| 2021-12-16 | 502.95 |
| 2021-12-15 | 468.39 |
| 2021-12-14 | 424.61 |
| 2021-12-13 | 429.98 |
| 2021-12-10 | 414.62 |
| 2021-12-09 | 427.68 |
| 2021-12-08 | 420.00 |
| 2021-12-07 | 414.62 |
| 2021-12-06 | 415.39 |
| 2021-12-03 | 416.16 |
| 2021-12-02 | 416.16 |
| 2021-12-01 | 415.39 |
| 2021-11-30 | 410.78 |
| 2021-11-29 | 404.64 |
| 2021-11-26 | 415.39 |
| 2021-11-25 | 422.30 |
| 2021-11-24 | 425.38 |
| 2021-11-23 | 425.38 |
| 2021-11-22 | 417.69 |
| 2021-11-19 | 423.84 |
| 2021-11-18 | 428.45 |
| 2021-11-17 | 426.91 |
| 2021-11-16 | 423.84 |
| 2021-11-15 | 433.82 |
| 2021-11-12 | 427.68 |
| 2021-11-11 | 423.07 |
| 2021-11-10 | 422.30 |
| 2021-11-09 | 421.53 |
| 2021-11-08 | 413.85 |
| 2021-11-05 | 422.30 |
| 2021-11-04 | 435.36 |
| 2021-11-03 | 431.52 |
| 2021-11-02 | 459.17 |
| 2021-11-01 | 407.71 |
| 2021-10-29 | 416.16 |
| 2021-10-28 | 398.49 |
| 2021-10-27 | 426.91 |
| 2021-10-26 | 436.90 |
| 2021-10-25 | 443.04 |
| 2021-10-22 | 449.19 |
| 2021-10-21 | 451.49 |
| 2021-10-20 | 458.40 |
| 2021-10-19 | 459.17 |
| 2021-10-18 | 460.71 |
| 2021-10-15 | 448.42 |
| 2021-10-12 | 449.19 |
| 2021-10-11 | 466.08 |
| 2021-10-08 | 476.07 |
| 2021-10-07 | 493.74 |
| 2021-10-06 | 487.59 |
| 2021-10-05 | 449.19 |
| 2021-10-04 | 454.56 |
| 2021-09-30 | 448.42 |
| 2021-09-29 | 448.42 |
| 2021-09-28 | 456.87 |
| 2021-09-27 | 456.10 |
| 2021-09-24 | 472.23 |
| 2021-09-23 | 486.82 |
| 2021-09-21 | 447.65 |
| 2021-09-20 | 444.58 |
| 2021-09-17 | 455.33 |
| 2021-09-16 | 445.35 |
| 2021-09-15 | 463.01 |
| 2021-09-14 | 488.36 |
| 2021-09-13 | 535.98 |
| 2021-09-10 | 515.24 |
| 2021-09-09 | 470.69 |
| 2021-09-08 | 446.88 |
| 2021-09-07 | 452.26 |
| 2021-09-06 | 446.11 |
| 2021-09-03 | 443.81 |
| 2021-09-02 | 445.35 |
| 2021-09-01 | 454.56 |
| 2021-08-31 | 440.74 |
| 2021-08-30 | 444.58 |
| 2021-08-27 | 426.14 |
| 2021-08-26 | 436.90 |
| 2021-08-25 | 453.79 |
| 2021-08-24 | 405.40 |
| 2021-08-23 | 406.94 |
| 2021-08-20 | 391.58 |
| 2021-08-19 | 380.83 |
| 2021-08-18 | 386.97 |
| 2021-08-17 | 380.83 |
| 2021-08-16 | 394.65 |
| 2021-08-13 | 397.72 |
| 2021-08-12 | 390.81 |
| 2021-08-11 | 399.26 |
| 2021-08-10 | 399.26 |
| 2021-08-09 | 389.27 |
| 2021-08-06 | 395.42 |
| 2021-08-05 | 401.56 |
| 2021-08-04 | 365.46 |
| 2021-08-03 | 363.93 |
| 2021-08-02 | 370.84 |
| 2021-07-30 | 345.49 |
| 2021-07-29 | 354.71 |
| 2021-07-28 | 340.12 |
| 2021-07-27 | 353.17 |
| 2021-07-26 | 400.03 |
| 2021-07-23 | 399.26 |
| 2021-07-22 | 409.25 |
| 2021-07-21 | 404.64 |
| 2021-07-20 | 403.87 |
| 2021-07-19 | 420.00 |
| 2021-07-16 | 436.90 |
| 2021-07-15 | 426.91 |
| 2021-07-14 | 429.98 |
| 2021-07-13 | 443.04 |
| 2021-07-12 | 443.04 |
| 2021-07-09 | 446.11 |
| 2021-07-08 | 449.19 |
| 2021-07-07 | 449.95 |
| 2021-07-06 | 453.03 |
| 2021-07-05 | 456.10 |
| 2021-07-02 | 466.85 |
| 2021-06-30 | 459.17 |
| 2021-06-29 | 459.17 |
| 2021-06-28 | 463.01 |
| 2021-06-25 | 465.32 |
| 2021-06-24 | 473.00 |
| 2021-06-23 | 474.53 |
| 2021-06-22 | 480.68 |
| 2021-06-21 | 473.00 |
| 2021-06-18 | 471.46 |
| 2021-06-17 | 456.87 |
| 2021-06-16 | 459.94 |
| 2021-06-15 | 469.16 |
| 2021-06-11 | 479.91 |
| 2021-06-10 | 484.52 |
| 2021-06-09 | 491.43 |
| 2021-06-08 | 486.05 |
| 2021-06-07 | 462.24 |
| 2021-06-04 | 460.71 |
| 2021-06-03 | 468.39 |
| 2021-06-02 | 479.14 |
| 2021-06-01 | 472.23 |
| 2021-05-31 | 468.98 |
| 2021-05-28 | 465.99 |
| 2021-05-27 | 471.97 |
| 2021-05-26 | 460.01 |
| 2021-05-25 | 460.76 |
| 2021-05-24 | 454.77 |
| 2021-05-21 | 457.02 |
| 2021-05-20 | 465.99 |
| 2021-05-18 | 476.46 |
| 2021-05-17 | 451.78 |
| 2021-05-14 | 454.77 |
| 2021-05-13 | 437.58 |
| 2021-05-12 | 443.56 |
| 2021-05-11 | 448.79 |
| 2021-05-10 | 459.26 |
| 2021-05-07 | 449.54 |
| 2021-05-06 | 457.02 |
| 2021-05-05 | 457.02 |
| 2021-05-04 | 470.48 |
| 2021-05-03 | 454.77 |
| 2021-04-30 | 465.24 |
| 2021-04-29 | 515.34 |
| 2021-04-28 | 515.34 |
| 2021-04-27 | 519.08 |
| 2021-04-26 | 510.85 |
| 2021-04-23 | 534.78 |
| 2021-04-22 | 540.01 |
| 2021-04-21 | 538.51 |
| 2021-04-20 | 550.48 |
| 2021-04-19 | 553.47 |
| 2021-04-16 | 550.48 |
| 2021-04-15 | 539.26 |
| 2021-04-14 | 529.54 |
| 2021-04-13 | 513.09 |
| 2021-04-12 | 513.84 |
| 2021-04-09 | 527.30 |
| 2021-04-08 | 531.04 |
| 2021-04-07 | 531.04 |
| 2021-04-01 | 515.34 |
| 2021-03-31 | 506.36 |
| 2021-03-30 | 526.55 |
| 2021-03-29 | 505.62 |
| 2021-03-26 | 492.16 |
| 2021-03-25 | 482.44 |
| 2021-03-24 | 486.18 |
| 2021-03-23 | 508.61 |
| 2021-03-22 | 516.08 |
| 2021-03-19 | 507.86 |
| 2021-03-18 | 518.33 |
| 2021-03-17 | 521.32 |
| 2021-03-16 | 507.11 |
| 2021-03-15 | 504.87 |
| 2021-03-12 | 495.90 |
| 2021-03-11 | 501.13 |
| 2021-03-10 | 481.69 |
| 2021-03-09 | 481.69 |
| 2021-03-08 | 491.41 |
| 2021-03-05 | 537.02 |
| 2021-03-04 | 550.48 |
| 2021-03-03 | 540.76 |
| 2021-03-02 | 535.52 |
| 2021-03-01 | 547.49 |
| 2021-02-26 | 529.54 |
| 2021-02-25 | 573.66 |
| 2021-02-24 | 582.63 |
| 2021-02-23 | 578.89 |
| 2021-02-22 | 554.96 |
| 2021-02-19 | 561.69 |
| 2021-02-18 | 535.52 |
| 2021-02-17 | 552.72 |
| 2021-02-16 | 541.51 |
| 2021-02-11 | 528.79 |
| 2021-02-10 | 519.82 |
| 2021-02-09 | 534.78 |
| 2021-02-08 | 505.62 |
| 2021-02-05 | 504.87 |
| 2021-02-04 | 517.58 |
| 2021-02-03 | 523.56 |
| 2021-02-02 | 537.02 |
| 2021-02-01 | 529.54 |
| 2021-01-29 | 522.07 |
| 2021-01-28 | 532.53 |
| 2021-01-27 | 575.90 |
| 2021-01-26 | 571.41 |
| 2021-01-25 | 617.77 |
| 2021-01-22 | 631.23 |
| 2021-01-21 | 659.64 |
| 2021-01-20 | 659.64 |
| 2021-01-19 | 608.80 |
| 2021-01-18 | 584.87 |
| 2021-01-15 | 578.14 |
| 2021-01-14 | 589.36 |
| 2021-01-13 | 626.74 |
| 2021-01-12 | 595.34 |
| 2021-01-11 | 563.94 |
| 2021-01-08 | 602.81 |
| 2021-01-07 | 626.74 |
| 2021-01-06 | 611.04 |
| 2021-01-05 | 585.62 |
| 2021-01-04 | 589.36 |
| 2020-12-31 | 479.45 |
| 2020-12-30 | 451.78 |
| 2020-12-29 | 449.54 |
| 2020-12-28 | 446.55 |
| 2020-12-24 | 462.25 |
| 2020-12-23 | 442.06 |
| 2020-12-22 | 430.10 |
| 2020-12-21 | 442.81 |
| 2020-12-18 | 444.31 |
| 2020-12-17 | 448.79 |
| 2020-12-16 | 460.76 |
| 2020-12-15 | 468.23 |
| 2020-12-14 | 469.73 |
| 2020-12-11 | 465.24 |
| 2020-12-10 | 468.23 |
| 2020-12-09 | 471.97 |
| 2020-12-08 | 465.99 |
| 2020-12-07 | 472.72 |
| 2020-12-04 | 480.94 |
| 2020-12-03 | 490.66 |
| 2020-12-02 | 492.16 |
| 2020-12-01 | 509.36 |
| 2020-11-30 | 499.64 |
| 2020-11-27 | 511.60 |
| 2020-11-26 | 507.86 |
| 2020-11-25 | 498.14 |
| 2020-11-24 | 519.08 |
| 2020-11-23 | 513.84 |
| 2020-11-20 | 508.61 |
| 2020-11-19 | 528.79 |
| 2020-11-18 | 495.90 |
| 2020-11-17 | 489.17 |
| 2020-11-16 | 508.61 |
| 2020-11-13 | 501.13 |
| 2020-11-12 | 499.64 |
| 2020-11-11 | 492.16 |
| 2020-11-10 | 500.38 |
| 2020-11-09 | 508.61 |
| 2020-11-06 | 491.41 |
| 2020-11-05 | 492.16 |
| 2020-11-04 | 504.12 |
| 2020-11-03 | 481.69 |
| 2020-11-02 | 464.49 |
| 2020-10-30 | 466.74 |
| 2020-10-29 | 478.70 |
| 2020-10-28 | 477.95 |
| 2020-10-27 | 491.41 |
| 2020-10-23 | 501.13 |
| 2020-10-22 | 492.91 |
| 2020-10-21 | 501.88 |
| 2020-10-20 | 521.32 |
| 2020-10-19 | 496.64 |
| 2020-10-16 | 502.63 |
| 2020-10-15 | 507.11 |
| 2020-10-14 | 522.07 |
| 2020-10-12 | 550.48 |
| 2020-10-09 | 537.77 |
| 2020-10-08 | 560.94 |
| 2020-10-07 | 536.27 |
| 2020-10-06 | 540.76 |
| 2020-10-05 | 531.04 |
| 2020-09-30 | 516.83 |
| 2020-09-29 | 518.33 |
| 2020-09-28 | 495.90 |
| 2020-09-25 | 486.93 |
| 2020-09-24 | 471.97 |
| 2020-09-23 | 489.92 |
| 2020-09-22 | 513.84 |
| 2020-09-21 | 562.44 |
| 2020-09-18 | 504.87 |
| 2020-09-17 | 475.71 |
| 2020-09-16 | 480.20 |
| 2020-09-15 | 501.13 |
| 2020-09-14 | 481.69 |
| 2020-09-11 | 480.94 |
| 2020-09-10 | 462.25 |
| 2020-09-09 | 475.71 |
| 2020-09-08 | 492.91 |
| 2020-09-07 | 457.02 |
| 2020-09-04 | 500.38 |
| 2020-09-03 | 505.62 |
| 2020-09-02 | 520.57 |
| 2020-09-01 | 563.94 |
| 2020-08-31 | 556.46 |
| 2020-08-28 | 585.62 |
| 2020-08-27 | 563.94 |
| 2020-08-26 | 541.51 |
| 2020-08-25 | 563.94 |
| 2020-08-24 | 578.14 |
| 2020-08-21 | 573.66 |
| 2020-08-20 | 581.88 |
| 2020-08-19 | 596.09 |
| 2020-08-18 | 625.24 |
| 2020-08-17 | 634.22 |
| 2020-08-14 | 623.00 |
| 2020-08-13 | 625.99 |
| 2020-08-12 | 637.96 |
| 2020-08-11 | 698.52 |
| 2020-08-10 | 691.04 |
| 2020-08-07 | 714.97 |
| 2020-08-06 | 735.90 |
| 2020-08-05 | 708.98 |
| 2020-08-04 | 691.04 |
| 2020-08-03 | 740.39 |
| 2020-07-31 | 686.55 |
| 2020-07-30 | 705.99 |
| 2020-07-29 | 705.99 |
| 2020-07-28 | 705.99 |
| 2020-07-27 | 682.07 |
| 2020-07-24 | 812.16 |
| 2020-07-23 | 813.66 |
| 2020-07-22 | 744.87 |
| 2020-07-21 | 694.03 |
| 2020-07-20 | 744.87 |
| 2020-07-17 | 590.10 |
| 2020-07-16 | 584.12 |
| 2020-07-15 | 649.17 |
| 2020-07-14 | 683.56 |
| 2020-07-13 | 645.43 |
| 2020-07-10 | 647.68 |
| 2020-07-09 | 719.45 |
| 2020-07-08 | 595.34 |
| 2020-07-07 | 346.36 |
| 2020-07-06 | 363.56 |
| 2020-07-03 | 327.67 |
| 2020-07-02 | 303.00 |
| 2020-06-30 | 288.79 |
| 2020-06-29 | 288.79 |
| 2020-06-26 | 299.26 |
| 2020-06-24 | 300.01 |
| 2020-06-23 | 306.74 |
| 2020-06-22 | 311.22 |
| 2020-06-19 | 302.25 |
| 2020-06-18 | 309.73 |
| 2020-06-17 | 313.46 |
| 2020-06-16 | 294.77 |
| 2020-06-15 | 291.78 |
| 2020-06-12 | 295.52 |
| 2020-06-11 | 294.77 |
| 2020-06-10 | 300.75 |
| 2020-06-09 | 302.25 |
| 2020-06-08 | 298.51 |
| 2020-06-05 | 303.74 |
| 2020-06-04 | 299.26 |
| 2020-06-03 | 310.47 |
| 2020-06-02 | 314.96 |
| 2020-06-01 | 311.22 |
| 2020-05-29 | 297.02 |
| 2020-05-28 | 299.26 |
| 2020-05-27 | 295.52 |
| 2020-05-26 | 312.72 |
| 2020-05-25 | 303.74 |
| 2020-05-22 | 314.21 |
| 2020-05-21 | 336.64 |
| 2020-05-20 | 333.65 |
| 2020-05-19 | 343.37 |
| 2020-05-18 | 340.38 |
| 2020-05-15 | 313.46 |
| 2020-05-14 | 300.75 |
| 2020-05-13 | 293.28 |
| 2020-05-12 | 297.02 |
| 2020-05-11 | 303.00 |
| 2020-05-08 | 297.02 |
| 2020-05-07 | 296.27 |
| 2020-05-06 | 297.76 |
| 2020-05-05 | 294.77 |
| 2020-05-04 | 286.55 |
| 2020-04-29 | 266.36 |
| 2020-04-28 | 266.36 |
| 2020-04-27 | 270.85 |
| 2020-04-24 | 279.07 |
| 2020-04-23 | 279.82 |
| 2020-04-22 | 270.10 |
| 2020-04-21 | 273.84 |
| 2020-04-20 | 271.59 |
| 2020-04-17 | 269.35 |
| 2020-04-16 | 266.36 |
| 2020-04-15 | 273.84 |
| 2020-04-14 | 285.05 |
| 2020-04-09 | 276.83 |
| 2020-04-08 | 276.08 |
| 2020-04-07 | 266.36 |
| 2020-04-06 | 253.65 |
| 2020-04-03 | 243.93 |
| 2020-04-02 | 247.67 |
| 2020-04-01 | 232.72 |
| 2020-03-31 | 246.17 |
| 2020-03-30 | 237.20 |
| 2020-03-27 | 210.29 |
| 2020-03-26 | 207.29 |
| 2020-03-25 | 210.29 |
| 2020-03-24 | 199.82 |
| 2020-03-23 | 194.58 |
| 2020-03-20 | 202.81 |
| 2020-03-19 | 193.84 |
| 2020-03-18 | 212.53 |
| 2020-03-17 | 222.25 |
| 2020-03-16 | 228.23 |
| 2020-03-13 | 250.66 |
| 2020-03-12 | 255.15 |
| 2020-03-11 | 270.10 |
| 2020-03-10 | 267.11 |
| 2020-03-09 | 261.87 |
| 2020-03-06 | 276.83 |
| 2020-03-05 | 283.56 |
| 2020-03-04 | 281.31 |
| 2020-03-03 | 278.32 |
| 2020-03-02 | 279.82 |
| 2020-02-28 | 273.84 |
| 2020-02-27 | 285.05 |
| 2020-02-26 | 284.31 |
| 2020-02-25 | 279.82 |
| 2020-02-24 | 283.56 |
| 2020-02-21 | 297.76 |
| 2020-02-20 | 303.74 |
| 2020-02-19 | 300.01 |
| 2020-02-18 | 305.24 |
| 2020-02-17 | 304.49 |
| 2020-02-14 | 291.03 |
| 2020-02-13 | 291.03 |
| 2020-02-12 | 293.28 |
| 2020-02-11 | 294.77 |
| 2020-02-10 | 293.28 |
| 2020-02-07 | 292.53 |
| 2020-02-06 | 293.28 |
| 2020-02-05 | 281.31 |
| 2020-02-04 | 280.57 |
| 2020-02-03 | 271.59 |
| 2020-01-31 | 280.57 |
| 2020-01-30 | 285.05 |
| 2020-01-29 | 305.99 |
| 2020-01-24 | 330.66 |
| 2020-01-23 | 326.92 |
| 2020-01-22 | 335.89 |
| 2020-01-21 | 330.66 |
| 2020-01-20 | 344.87 |
| 2020-01-17 | 338.14 |
| 2020-01-16 | 341.13 |
| 2020-01-15 | 342.62 |
| 2020-01-14 | 347.11 |
| 2020-01-13 | 350.85 |
| 2020-01-10 | 356.08 |
| 2020-01-09 | 354.59 |
| 2020-01-08 | 369.54 |
| 2020-01-07 | 344.87 |
| 2020-01-06 | 348.61 |
| 2020-01-03 | 345.61 |
| 2020-01-02 | 346.36 |
| 2019-12-31 | 335.15 |
| 2019-12-30 | 336.64 |
| 2019-12-27 | 335.15 |
| 2019-12-24 | 333.65 |
| 2019-12-23 | 332.90 |
| 2019-12-20 | 337.39 |
| 2019-12-19 | 339.63 |
| 2019-12-18 | 350.85 |
| 2019-12-17 | 348.61 |
| 2019-12-16 | 344.12 |
| 2019-12-13 | 335.89 |
| 2019-12-12 | 331.41 |
| 2019-12-11 | 326.92 |
| 2019-12-10 | 321.69 |
| 2019-12-09 | 328.42 |
| 2019-12-06 | 325.43 |
| 2019-12-05 | 318.70 |
| 2019-12-04 | 320.19 |
| 2019-12-03 | 326.92 |
| 2019-12-02 | 326.17 |
| 2019-11-29 | 330.66 |
| 2019-11-28 | 334.40 |
| 2019-11-27 | 338.14 |
| 2019-11-26 | 345.61 |
| 2019-11-25 | 339.63 |
| 2019-11-22 | 335.15 |
| 2019-11-21 | 342.62 |
| 2019-11-20 | 333.65 |
| 2019-11-19 | 338.89 |
| 2019-11-18 | 323.18 |
| 2019-11-15 | 323.93 |
| 2019-11-14 | 330.66 |
| 2019-11-13 | 333.65 |
| 2019-11-12 | 344.87 |
| 2019-11-11 | 339.63 |
| 2019-11-08 | 353.09 |
| 2019-11-07 | 358.32 |
| 2019-11-06 | 365.05 |
| 2019-11-05 | 362.81 |
| 2019-11-04 | 343.37 |
| 2019-11-01 | 341.88 |
| 2019-10-31 | 343.37 |
| 2019-10-30 | 352.34 |
| 2019-10-29 | 348.61 |
| 2019-10-28 | 358.32 |
| 2019-10-25 | 359.07 |
| 2019-10-24 | 366.55 |
| 2019-10-23 | 338.89 |
| 2019-10-22 | 340.38 |
| 2019-10-21 | 338.89 |
| 2019-10-18 | 336.64 |
| 2019-10-17 | 341.88 |
| 2019-10-16 | 344.12 |
| 2019-10-15 | 342.62 |
| 2019-10-14 | 350.85 |
| 2019-10-11 | 333.65 |
| 2019-10-10 | 338.14 |
| 2019-10-09 | 331.41 |
| 2019-10-08 | 338.14 |
| 2019-10-04 | 340.38 |
| 2019-10-03 | 347.86 |
| 2019-10-02 | 352.34 |
| 2019-09-30 | 358.32 |
| 2019-09-27 | 368.79 |
| 2019-09-26 | 366.55 |
| 2019-09-25 | 383.00 |
| 2019-09-24 | 385.24 |
| 2019-09-23 | 393.47 |
| 2019-09-20 | 400.94 |
| 2019-09-19 | 403.19 |
| 2019-09-18 | 406.92 |
| 2019-09-17 | 413.65 |
| 2019-09-16 | 408.42 |
| 2019-09-13 | 422.62 |
| 2019-09-12 | 420.38 |
| 2019-09-11 | 424.87 |
| 2019-09-10 | 429.35 |
| 2019-09-09 | 435.34 |
| 2019-09-06 | 448.79 |
| 2019-09-05 | 452.53 |
| 2019-09-04 | 447.30 |
| 2019-09-03 | 444.31 |
| 2019-09-02 | 443.56 |
| 2019-08-30 | 420.38 |
| 2019-08-29 | 387.48 |
| 2019-08-28 | 391.97 |
| 2019-08-27 | 388.23 |
| 2019-08-26 | 387.48 |
| 2019-08-23 | 402.44 |
| 2019-08-22 | 409.91 |
| 2019-08-21 | 409.17 |
| 2019-08-20 | 413.65 |
| 2019-08-19 | 413.65 |
| 2019-08-16 | 406.92 |
| 2019-08-15 | 420.38 |
| 2019-08-14 | 434.59 |
| 2019-08-13 | 412.16 |
| 2019-08-12 | 423.37 |
| 2019-08-09 | 427.86 |
| 2019-08-08 | 445.80 |
| 2019-08-07 | 385.99 |
| 2019-08-06 | 400.19 |
| 2019-08-05 | 403.19 |
| 2019-08-02 | 398.70 |
| 2019-08-01 | 439.82 |
| 2019-07-31 | 443.56 |
| 2019-07-30 | 462.25 |
| 2019-07-29 | 472.72 |
| 2019-07-26 | 477.95 |
| 2019-07-25 | 477.95 |
| 2019-07-24 | 464.49 |
| 2019-07-23 | 464.49 |
| 2019-07-22 | 453.28 |
| 2019-07-19 | 470.48 |
| 2019-07-18 | 471.97 |
| 2019-07-17 | 473.47 |
| 2019-07-16 | 483.93 |
| 2019-07-15 | 486.18 |
| 2019-07-12 | 439.07 |
| 2019-07-11 | 448.05 |
| 2019-07-10 | 457.02 |
| 2019-07-09 | 456.27 |
| 2019-07-08 | 460.76 |
| 2019-07-05 | 471.97 |
| 2019-07-04 | 471.22 |
| 2019-07-03 | 507.86 |
| 2019-07-02 | 474.21 |
| 2019-06-28 | 409.17 |
| 2019-06-27 | 413.65 |
| 2019-06-26 | 421.88 |
| 2019-06-25 | 385.99 |
| 2019-06-24 | 404.68 |
| 2019-06-21 | 408.42 |
| 2019-06-20 | 387.48 |
| 2019-06-19 | 382.25 |
| 2019-06-18 | 366.55 |
| 2019-06-17 | 374.03 |
| 2019-06-14 | 383.00 |
| 2019-06-13 | 352.34 |
| 2019-06-12 | 353.84 |
| 2019-06-11 | 368.04 |
| 2019-06-10 | 339.63 |
| 2019-06-06 | 331.41 |
| 2019-06-05 | 336.64 |
| 2019-06-04 | 340.38 |
| 2019-06-03 | 360.57 |
| 2019-05-31 | 368.04 |
| 2019-05-30 | 365.80 |
| 2019-05-29 | 366.55 |
| 2019-05-28 | 356.83 |
| 2019-05-27 | 352.34 |
| 2019-05-24 | 357.58 |
| 2019-05-23 | 353.09 |
| 2019-05-22 | 370.29 |
| 2019-05-21 | 366.55 |
| 2019-05-20 | 364.31 |
| 2019-05-17 | 382.25 |
| 2019-05-16 | 406.92 |
| 2019-05-15 | 403.93 |
| 2019-05-14 | 388.23 |
| 2019-05-10 | 413.65 |
| 2019-05-09 | 383.75 |
| 2019-05-08 | 400.94 |
| 2019-05-07 | 410.66 |
| 2019-05-06 | 414.40 |
| 2019-05-03 | 463.00 |
| 2019-05-02 | 445.06 |
| 2019-04-30 | 455.52 |
| 2019-04-29 | 468.23 |
| 2019-04-26 | 487.67 |
| 2019-04-25 | 505.62 |
| 2019-04-24 | 517.58 |
| 2019-04-23 | 521.32 |
| 2019-04-18 | 572.16 |
| 2019-04-17 | 543.75 |
| 2019-04-16 | 551.97 |
| 2019-04-15 | 554.96 |
| 2019-04-12 | 578.89 |
| 2019-04-11 | 601.32 |
| 2019-04-10 | 631.97 |
| 2019-04-09 | 661.13 |
| 2019-04-08 | 653.66 |
| 2019-04-04 | 570.66 |
| 2019-04-03 | 570.66 |
| 2019-04-02 | 585.62 |
| 2019-04-01 | 556.46 |
| 2019-03-29 | 542.25 |
| 2019-03-28 | 491.41 |
| 2019-03-27 | 488.42 |
| 2019-03-26 | 492.16 |
| 2019-03-25 | 509.36 |
| 2019-03-22 | 494.40 |
| 2019-03-21 | 495.15 |
| 2019-03-20 | 500.38 |
| 2019-03-19 | 498.14 |
| 2019-03-18 | 505.62 |
| 2019-03-15 | 476.46 |
| 2019-03-14 | 465.24 |
| 2019-03-13 | 460.01 |
| 2019-03-12 | 490.66 |
| 2019-03-11 | 490.66 |
| 2019-03-08 | 486.18 |
| 2019-03-07 | 522.81 |
| 2019-03-06 | 552.72 |
| 2019-03-05 | 513.09 |
| 2019-03-04 | 494.40 |
| 2019-03-01 | 491.41 |
| 2019-02-28 | 480.94 |
| 2019-02-27 | 484.68 |
| 2019-02-26 | 475.71 |
| 2019-02-25 | 504.87 |
| 2019-02-22 | 471.97 |
| 2019-02-21 | 459.26 |
| 2019-02-20 | 460.01 |
| 2019-02-19 | 412.16 |
| 2019-02-18 | 418.14 |
| 2019-02-15 | 402.44 |
| 2019-02-14 | 432.34 |
| 2019-02-13 | 436.83 |
| 2019-02-12 | 427.11 |
| 2019-02-11 | 435.34 |
| 2019-02-08 | 450.29 |
| 2019-02-04 | 417.39 |
| 2019-02-01 | 379.26 |
| 2019-01-31 | 362.06 |
| 2019-01-30 | 362.81 |
| 2019-01-29 | 333.65 |
| 2019-01-28 | 322.44 |
| 2019-01-25 | 316.46 |
| 2019-01-24 | 308.23 |
| 2019-01-23 | 303.00 |
| 2019-01-22 | 302.25 |
| 2019-01-21 | 305.99 |
| 2019-01-18 | 302.25 |
| 2019-01-17 | 300.01 |
| 2019-01-16 | 303.74 |
| 2019-01-15 | 307.48 |
| 2019-01-14 | 307.48 |
| 2019-01-11 | 307.48 |
| 2019-01-10 | 302.25 |
| 2019-01-09 | 306.74 |
| 2019-01-08 | 303.74 |
| 2019-01-07 | 307.48 |
| 2019-01-04 | 295.52 |
| 2019-01-03 | 289.54 |
| 2019-01-02 | 282.81 |
| 2018-12-31 | 282.06 |
| 2018-12-28 | 279.82 |
| 2018-12-27 | 277.58 |
| 2018-12-24 | 288.04 |
| 2018-12-21 | 284.31 |
| 2018-12-20 | 289.54 |
| 2018-12-19 | 294.02 |
| 2018-12-18 | 300.01 |
| 2018-12-17 | 303.00 |
| 2018-12-14 | 308.98 |
| 2018-12-13 | 314.21 |
| 2018-12-12 | 307.48 |
| 2018-12-11 | 305.99 |
| 2018-12-10 | 305.99 |
| 2018-12-07 | 312.72 |
| 2018-12-06 | 318.70 |
| 2018-12-05 | 336.64 |
| 2018-12-04 | 335.15 |
| 2018-12-03 | 335.15 |
| 2018-11-30 | 328.42 |
| 2018-11-29 | 329.91 |
| 2018-11-28 | 327.67 |
| 2018-11-27 | 331.41 |
| 2018-11-26 | 320.94 |
| 2018-11-23 | 320.94 |
| 2018-11-22 | 332.16 |
| 2018-11-21 | 326.92 |
| 2018-11-20 | 328.42 |
| 2018-11-19 | 333.65 |
| 2018-11-16 | 335.89 |
| 2018-11-15 | 329.91 |
| 2018-11-14 | 319.45 |
| 2018-11-13 | 322.44 |
| 2018-11-12 | 312.72 |
| 2018-11-09 | 310.47 |
| 2018-11-08 | 323.18 |
| 2018-11-07 | 324.68 |
| 2018-11-06 | 322.44 |
| 2018-11-05 | 317.20 |
| 2018-11-02 | 325.43 |
| 2018-11-01 | 308.23 |
| 2018-10-31 | 298.51 |
| 2018-10-30 | 301.50 |
| 2018-10-29 | 300.75 |
| 2018-10-26 | 308.98 |
| 2018-10-25 | 292.53 |
| 2018-10-24 | 298.51 |
| 2018-10-23 | 300.75 |
| 2018-10-22 | 316.46 |
| 2018-10-19 | 288.79 |
| 2018-10-18 | 290.29 |
| 2018-10-16 | 304.49 |
| 2018-10-15 | 305.24 |
| 2018-10-12 | 313.46 |
| 2018-10-11 | 309.73 |
| 2018-10-10 | 332.16 |
| 2018-10-09 | 344.87 |
| 2018-10-08 | 347.86 |
| 2018-10-05 | 359.82 |
| 2018-10-04 | 368.04 |
| 2018-10-03 | 374.77 |
| 2018-10-02 | 377.76 |
| 2018-09-28 | 385.99 |
| 2018-09-27 | 385.99 |
| 2018-09-26 | 376.27 |
| 2018-09-24 | 368.04 |
| 2018-09-21 | 378.51 |
| 2018-09-20 | 344.87 |
| 2018-09-19 | 343.37 |
| 2018-09-18 | 332.16 |
| 2018-09-17 | 332.90 |
| 2018-09-14 | 341.13 |
| 2018-09-13 | 342.62 |
| 2018-09-12 | 333.65 |
| 2018-09-11 | 329.91 |
| 2018-09-10 | 342.62 |
| 2018-09-07 | 348.61 |
| 2018-09-06 | 358.32 |
| 2018-09-05 | 360.57 |
| 2018-09-04 | 377.76 |
| 2018-09-03 | 365.05 |
| 2018-08-31 | 389.73 |
| 2018-08-30 | 404.68 |
| 2018-08-29 | 418.89 |
| 2018-08-28 | 415.90 |
| 2018-08-27 | 433.09 |
| 2018-08-24 | 435.34 |
| 2018-08-23 | 463.75 |
| 2018-08-22 | 471.97 |
| 2018-08-21 | 457.77 |
| 2018-08-20 | 444.31 |
| 2018-08-17 | 445.06 |
| 2018-08-16 | 447.30 |
| 2018-08-15 | 454.03 |
| 2018-08-14 | 474.96 |
| 2018-08-13 | 481.69 |
| 2018-08-10 | 486.18 |
| 2018-08-09 | 485.43 |
| 2018-08-08 | 476.46 |
| 2018-08-07 | 474.96 |
| 2018-08-06 | 477.95 |
| 2018-08-03 | 477.95 |
| 2018-08-02 | 486.18 |
| 2018-08-01 | 498.14 |
| 2018-07-31 | 508.61 |
| 2018-07-30 | 507.11 |
| 2018-07-27 | 507.11 |
| 2018-07-26 | 505.62 |
| 2018-07-25 | 512.35 |
| 2018-07-24 | 516.08 |
| 2018-07-23 | 512.35 |
| 2018-07-20 | 507.86 |
| 2018-07-19 | 513.84 |
| 2018-07-18 | 516.83 |
| 2018-07-17 | 520.57 |
| 2018-07-16 | 516.08 |
| 2018-07-13 | 517.58 |
| 2018-07-12 | 509.36 |
| 2018-07-11 | 522.07 |
| 2018-07-10 | 492.91 |
| 2018-07-09 | 489.92 |
| 2018-07-06 | 481.69 |
| 2018-07-05 | 486.93 |
| 2018-07-04 | 498.14 |
| 2018-07-03 | 504.12 |
| 2018-06-29 | 505.62 |
| 2018-06-28 | 478.70 |
| 2018-06-27 | 501.13 |
| 2018-06-26 | 522.07 |
| 2018-06-25 | 534.03 |
| 2018-06-22 | 539.26 |
| 2018-06-21 | 545.99 |
| 2018-06-20 | 542.25 |
| 2018-06-19 | 540.01 |
| 2018-06-15 | 569.17 |
| 2018-06-14 | 560.94 |
| 2018-06-13 | 569.17 |
| 2018-06-12 | 584.12 |
| 2018-06-11 | 583.38 |
| 2018-06-08 | 572.91 |
| 2018-06-07 | 579.64 |
| 2018-06-06 | 584.87 |
| 2018-06-05 | 588.61 |
| 2018-06-04 | 567.67 |
| 2018-06-01 | 568.42 |
| 2018-05-31 | 577.39 |
| 2018-05-30 | 573.66 |
| 2018-05-29 | 587.11 |
| 2018-05-28 | 613.28 |
| 2018-05-25 | 629.73 |
| 2018-05-24 | 629.73 |
| 2018-05-23 | 628.98 |
| 2018-05-21 | 637.21 |
| 2018-05-18 | 631.23 |
| 2018-05-17 | 630.48 |
| 2018-05-16 | 634.22 |
| 2018-05-15 | 640.95 |
| 2018-05-14 | 652.16 |
| 2018-05-11 | 656.65 |
| 2018-05-10 | 659.64 |
| 2018-05-09 | 637.21 |
| 2018-05-08 | 643.94 |
| 2018-05-07 | 631.97 |
| 2018-05-04 | 658.14 |
| 2018-05-03 | 661.13 |
| 2018-05-02 | 661.13 |
| 2018-04-30 | 667.11 |
| 2018-04-27 | 667.11 |
| 2018-04-26 | 659.64 |
| 2018-04-25 | 664.12 |
| 2018-04-24 | 670.11 |
| 2018-04-23 | 671.60 |
| 2018-04-20 | 677.58 |
| 2018-04-19 | 689.55 |
| 2018-04-18 | 677.58 |
| 2018-04-17 | 688.05 |
| 2018-04-16 | 697.02 |
| 2018-04-13 | 725.43 |
| 2018-04-12 | 698.52 |
| 2018-04-11 | 700.01 |
| 2018-04-10 | 695.53 |
| 2018-04-09 | 700.01 |
| 2018-04-06 | 695.53 |
| 2018-04-04 | 698.52 |
| 2018-04-03 | 711.98 |
| 2018-03-29 | 722.44 |
| 2018-03-28 | 697.02 |
| 2018-03-27 | 720.95 |
| 2018-03-26 | 689.55 |
| 2018-03-23 | 695.53 |
| 2018-03-22 | 720.95 |
| 2018-03-21 | 735.90 |
| 2018-03-20 | 746.37 |
| 2018-03-19 | 749.36 |
| 2018-03-16 | 741.88 |
| 2018-03-15 | 779.27 |
| 2018-03-14 | 797.21 |
| 2018-03-13 | 765.81 |
| 2018-03-12 | 770.29 |
| 2018-03-09 | 770.29 |
| 2018-03-08 | 758.33 |
| 2018-03-07 | 762.82 |
| 2018-03-06 | 768.80 |
| 2018-03-05 | 726.93 |
| 2018-03-02 | 746.37 |
| 2018-03-01 | 741.88 |
| 2018-02-28 | 737.40 |
| 2018-02-27 | 758.33 |
| 2018-02-26 | 741.88 |
| 2018-02-23 | 752.35 |
| 2018-02-22 | 743.38 |
| 2018-02-21 | 738.89 |
| 2018-02-20 | 716.46 |
| 2018-02-15 | 716.46 |
| 2018-02-14 | 694.03 |
| 2018-02-13 | 691.04 |
| 2018-02-12 | 692.54 |
| 2018-02-09 | 674.59 |
| 2018-02-08 | 720.95 |
| 2018-02-07 | 711.98 |
| 2018-02-06 | 725.43 |
| 2018-02-05 | 789.73 |
| 2018-02-02 | 807.68 |
| 2018-02-01 | 809.17 |
| 2018-01-31 | 827.12 |
| 2018-01-30 | 842.07 |
| 2018-01-29 | 861.51 |
| 2018-01-26 | 879.45 |
| 2018-01-25 | 843.57 |
| 2018-01-24 | 812.16 |
| 2018-01-23 | 810.67 |
| 2018-01-22 | 810.67 |
| 2018-01-19 | 824.13 |
| 2018-01-18 | 821.14 |
| 2018-01-17 | 834.59 |
| 2018-01-16 | 807.68 |
| 2018-01-15 | 806.18 |
| 2018-01-12 | 822.63 |
| 2018-01-11 | 812.16 |
| 2018-01-10 | 815.15 |
| 2018-01-09 | 818.15 |
| 2018-01-08 | 834.59 |
| 2018-01-05 | 825.62 |
| 2018-01-04 | 830.11 |
| 2018-01-03 | 837.58 |
| 2018-01-02 | 813.66 |
| 2017-12-29 | 810.67 |
| 2017-12-28 | 815.15 |
| 2017-12-27 | 804.69 |
| 2017-12-22 | 809.17 |
| 2017-12-21 | 780.76 |
| 2017-12-20 | 788.24 |
| 2017-12-19 | 810.67 |
| 2017-12-18 | 788.24 |
| 2017-12-15 | 818.15 |
| 2017-12-14 | 732.91 |
| 2017-12-13 | 716.46 |
| 2017-12-12 | 723.94 |
| 2017-12-11 | 737.40 |
| 2017-12-08 | 740.39 |
| 2017-12-07 | 726.93 |
| 2017-12-06 | 729.92 |
| 2017-12-05 | 762.82 |
| 2017-12-04 | 777.77 |
| 2017-12-01 | 774.78 |
| 2017-11-30 | 767.30 |
| 2017-11-29 | 791.23 |
| 2017-11-28 | 792.72 |
| 2017-11-27 | 806.18 |
| 2017-11-24 | 803.19 |
| 2017-11-23 | 812.16 |
| 2017-11-22 | 833.10 |
| 2017-11-21 | 809.17 |
| 2017-11-20 | 827.12 |
| 2017-11-17 | 837.58 |
| 2017-11-16 | 836.09 |
| 2017-11-15 | 845.06 |
| 2017-11-14 | 852.54 |
| 2017-11-13 | 857.02 |
| 2017-11-10 | 879.45 |
| 2017-11-09 | 876.46 |
| 2017-11-08 | 876.46 |
| 2017-11-07 | 882.45 |
| 2017-11-06 | 891.42 |
| 2017-11-03 | 886.93 |
| 2017-11-02 | 883.94 |
| 2017-11-01 | 885.44 |
| 2017-10-31 | 894.41 |
| 2017-10-30 | 886.93 |
| 2017-10-27 | 918.33 |
| 2017-10-26 | 927.31 |
| 2017-10-25 | 924.31 |
| 2017-10-24 | 904.88 |
| 2017-10-23 | 931.79 |
| 2017-10-20 | 948.24 |
| 2017-10-19 | 930.30 |
| 2017-10-18 | 969.18 |
| 2017-10-17 | 964.69 |
| 2017-10-16 | 984.13 |
| 2017-10-13 | 979.64 |
| 2017-10-12 | 954.22 |
| 2017-10-11 | 964.69 |
| 2017-10-10 | 969.18 |
| 2017-10-09 | 964.69 |
| 2017-10-06 | 991.61 |
| 2017-10-04 | 945.25 |
| 2017-10-03 | 939.27 |
| 2017-09-29 | 946.75 |
| 2017-09-28 | 946.75 |
| 2017-09-27 | 954.22 |
| 2017-09-26 | 837.58 |
| 2017-09-25 | 822.63 |
| 2017-09-22 | 852.54 |
| 2017-09-21 | 863.01 |
| 2017-09-20 | 877.96 |
| 2017-09-19 | 857.02 |
| 2017-09-18 | 864.50 |
| 2017-09-15 | 882.45 |
| 2017-09-14 | 898.89 |
| 2017-09-13 | 861.51 |
| 2017-09-12 | 855.53 |
| 2017-09-11 | 854.03 |
| 2017-09-08 | 861.51 |
| 2017-09-07 | 867.49 |
| 2017-09-06 | 864.50 |
| 2017-09-05 | 871.98 |
| 2017-09-04 | 889.92 |
| 2017-09-01 | 888.43 |
| 2017-08-31 | 895.90 |
| 2017-08-30 | 903.38 |
| 2017-08-29 | 900.39 |
| 2017-08-28 | 912.35 |
| 2017-08-25 | 912.35 |
| 2017-08-24 | 913.85 |
| 2017-08-22 | 910.86 |
| 2017-08-21 | 912.35 |
| 2017-08-18 | 922.82 |
| 2017-08-17 | 921.32 |
| 2017-08-16 | 886.93 |
| 2017-08-15 | 883.94 |
| 2017-08-14 | 897.40 |
| 2017-08-11 | 907.87 |
| 2017-08-10 | 928.80 |
| 2017-08-09 | 933.29 |
| 2017-08-08 | 931.79 |
| 2017-08-07 | 928.80 |
| 2017-08-04 | 922.82 |
| 2017-08-03 | 871.98 |
| 2017-08-02 | 866.00 |
| 2017-08-01 | 891.42 |
| 2017-07-31 | 906.37 |
| 2017-07-28 | 919.83 |
| 2017-07-27 | 930.30 |
| 2017-07-26 | 924.31 |
| 2017-07-25 | 931.79 |
| 2017-07-24 | 931.79 |
| 2017-07-21 | 946.75 |
| 2017-07-20 | 940.76 |
| 2017-07-19 | 952.73 |
| 2017-07-18 | 939.27 |
| 2017-07-17 | 942.26 |
| 2017-07-14 | 967.68 |
| 2017-07-13 | 970.67 |
| 2017-07-12 | 954.22 |
| 2017-07-11 | 984.13 |
| 2017-07-10 | 1,003.57 |
| 2017-07-07 | 969.18 |
| 2017-07-06 | 954.22 |
| 2017-07-05 | 931.79 |
| 2017-07-04 | 922.82 |
| 2017-07-03 | 931.79 |
| 2017-06-30 | 943.75 |
| 2017-06-29 | 942.26 |
| 2017-06-28 | 936.28 |
| 2017-06-27 | 946.75 |
| 2017-06-26 | 957.21 |
| 2017-06-23 | 952.73 |
| 2017-06-22 | 957.21 |
| 2017-06-21 | 969.18 |
| 2017-06-20 | 960.20 |
| 2017-06-19 | 972.17 |
| 2017-06-16 | 924.31 |
| 2017-06-15 | 958.71 |
| 2017-06-14 | 955.72 |
| 2017-06-13 | 973.66 |
| 2017-06-12 | 942.40 |
| 2017-06-09 | 982.72 |
| 2017-06-08 | 988.69 |
| 2017-06-07 | 930.45 |
| 2017-06-06 | 915.52 |
| 2017-06-05 | 922.98 |
| 2017-06-02 | 925.97 |
| 2017-06-01 | 912.53 |
| 2017-05-31 | 933.44 |
| 2017-05-29 | 918.50 |
| 2017-05-26 | 921.49 |
| 2017-05-25 | 934.93 |
| 2017-05-24 | 921.49 |
| 2017-05-23 | 902.08 |
| 2017-05-22 | 925.97 |
| 2017-05-19 | 922.98 |
| 2017-05-18 | 903.57 |
| 2017-05-17 | 920.00 |
| 2017-05-16 | 925.97 |
| 2017-05-15 | 899.09 |
| 2017-05-12 | 922.98 |
| 2017-05-11 | 936.43 |
| 2017-05-10 | 937.92 |
| 2017-05-09 | 943.89 |
| 2017-05-08 | 925.97 |
| 2017-05-05 | 943.89 |
| 2017-05-04 | 973.76 |
| 2017-05-02 | 1,036.48 |
| 2017-04-28 | 1,058.88 |
| 2017-04-27 | 1,058.88 |
| 2017-04-26 | 1,085.77 |
| 2017-04-25 | 1,130.57 |
| 2017-04-24 | 1,073.82 |
| 2017-04-21 | 1,082.78 |
| 2017-04-20 | 1,105.18 |
| 2017-04-19 | 1,106.67 |
| 2017-04-18 | 1,123.10 |
| 2017-04-13 | 1,176.86 |
| 2017-04-12 | 1,199.27 |
| 2017-04-11 | 1,215.69 |
| 2017-04-10 | 1,197.77 |
| 2017-04-07 | 1,139.53 |
| 2017-04-06 | 1,087.26 |
| 2017-04-05 | 1,096.22 |
| 2017-04-03 | 1,052.91 |
| 2017-03-31 | 1,076.81 |
| 2017-03-30 | 1,039.47 |
| 2017-03-29 | 1,061.87 |
| 2017-03-28 | 1,072.33 |
| 2017-03-27 | 1,045.44 |
| 2017-03-24 | 1,093.23 |
| 2017-03-23 | 1,090.25 |
| 2017-03-22 | 1,072.33 |
| 2017-03-21 | 1,109.66 |
| 2017-03-20 | 1,117.13 |
| 2017-03-17 | 1,144.01 |
| 2017-03-16 | 1,138.04 |
| 2017-03-15 | 1,117.13 |
| 2017-03-14 | 1,123.10 |
| 2017-03-13 | 1,145.50 |
| 2017-03-10 | 1,090.25 |
| 2017-03-09 | 1,148.49 |
| 2017-03-08 | 1,196.28 |
| 2017-03-07 | 1,179.85 |
| 2017-03-06 | 1,170.89 |
| 2017-03-03 | 1,167.90 |
| 2017-03-02 | 1,164.92 |
| 2017-03-01 | 1,197.77 |
| 2017-02-28 | 1,164.92 |
| 2017-02-27 | 1,145.50 |
| 2017-02-24 | 1,158.94 |
| 2017-02-23 | 1,197.77 |
| 2017-02-22 | 1,182.84 |
| 2017-02-21 | 1,123.10 |
| 2017-02-20 | 1,124.59 |
| 2017-02-17 | 1,090.25 |
| 2017-02-16 | 1,102.19 |
| 2017-02-15 | 1,073.82 |
| 2017-02-14 | 1,118.62 |
| 2017-02-13 | 1,124.59 |
| 2017-02-10 | 991.68 |
| 2017-02-09 | 1,017.07 |
| 2017-02-08 | 1,030.51 |
| 2017-02-07 | 1,008.11 |
| 2017-02-06 | 1,030.51 |
| 2017-02-03 | 1,039.47 |
| 2017-02-02 | 1,021.55 |
| 2017-02-01 | 1,029.02 |
| 2017-01-27 | 1,011.10 |
| 2017-01-26 | 984.21 |
| 2017-01-25 | 1,000.64 |
| 2017-01-24 | 1,015.58 |
| 2017-01-23 | 1,017.07 |
| 2017-01-20 | 955.84 |
| 2017-01-19 | 973.76 |
| 2017-01-18 | 954.35 |
| 2017-01-17 | 955.84 |
| 2017-01-16 | 848.31 |
| 2017-01-13 | 872.21 |
| 2017-01-12 | 890.13 |
| 2017-01-11 | 854.29 |
| 2017-01-10 | 834.87 |
| 2017-01-09 | 834.87 |
| 2017-01-06 | 815.46 |
| 2017-01-05 | 825.91 |
| 2017-01-04 | 822.93 |
| 2017-01-03 | 831.89 |
| 2016-12-30 | 830.39 |
| 2016-12-29 | 797.54 |
| 2016-12-28 | 813.97 |
| 2016-12-23 | 807.99 |
| 2016-12-22 | 812.47 |
| 2016-12-21 | 807.99 |
| 2016-12-20 | 784.10 |
| 2016-12-19 | 810.98 |
| 2016-12-16 | 819.94 |
| 2016-12-15 | 806.50 |
| 2016-12-14 | 797.54 |
| 2016-12-13 | 815.46 |
| 2016-12-12 | 770.66 |
| 2016-12-09 | 781.11 |
| 2016-12-08 | 800.53 |
| 2016-12-07 | 807.99 |
| 2016-12-06 | 802.02 |
| 2016-12-05 | 800.53 |
| 2016-12-02 | 791.56 |
| 2016-12-01 | 790.07 |
| 2016-11-30 | 767.67 |
| 2016-11-29 | 788.58 |
| 2016-11-28 | 781.11 |
| 2016-11-25 | 751.24 |
| 2016-11-24 | 751.24 |
| 2016-11-23 | 764.68 |
| 2016-11-22 | 767.67 |
| 2016-11-21 | 764.68 |
| 2016-11-18 | 766.18 |
| 2016-11-17 | 766.18 |
| 2016-11-16 | 755.72 |
| 2016-11-15 | 755.72 |
| 2016-11-14 | 754.23 |
| 2016-11-11 | 748.26 |
| 2016-11-10 | 742.28 |
| 2016-11-09 | 728.84 |
| 2016-11-08 | 736.31 |
| 2016-11-07 | 754.23 |
| 2016-11-04 | 743.78 |
| 2016-11-03 | 749.75 |
| 2016-11-02 | 758.71 |
| 2016-11-01 | 773.64 |
| 2016-10-31 | 775.14 |
| 2016-10-28 | 779.62 |
| 2016-10-27 | 788.58 |
| 2016-10-26 | 788.58 |
| 2016-10-25 | 799.03 |
| 2016-10-24 | 796.05 |
| 2016-10-20 | 787.08 |
| 2016-10-19 | 790.07 |
| 2016-10-18 | 790.07 |
| 2016-10-17 | 779.62 |
| 2016-10-14 | 800.53 |
| 2016-10-13 | 802.02 |
| 2016-10-12 | 812.47 |
| 2016-10-11 | 824.42 |
| 2016-10-07 | 793.06 |
| 2016-10-06 | 797.54 |
| 2016-10-05 | 782.60 |
| 2016-10-04 | 776.63 |
| 2016-10-03 | 781.11 |
| 2016-09-30 | 794.55 |
| 2016-09-29 | 799.03 |
| 2016-09-28 | 793.06 |
| 2016-09-27 | 779.62 |
| 2016-09-26 | 782.60 |
| 2016-09-23 | 797.54 |
| 2016-09-22 | 807.99 |
| 2016-09-21 | 805.01 |
| 2016-09-20 | 802.02 |
| 2016-09-19 | 812.47 |
| 2016-09-15 | 818.45 |
| 2016-09-14 | 793.06 |
| 2016-09-13 | 796.05 |
| 2016-09-12 | 803.51 |
| 2016-09-09 | 854.29 |
| 2016-09-08 | 846.82 |
| 2016-09-07 | 810.98 |
| 2016-09-06 | 816.95 |
| 2016-09-05 | 799.03 |
| 2016-09-02 | 797.54 |
| 2016-09-01 | 796.05 |
| 2016-08-31 | 776.63 |
| 2016-08-30 | 781.11 |
| 2016-08-29 | 773.64 |
| 2016-08-26 | 781.11 |
| 2016-08-25 | 776.63 |
| 2016-08-24 | 781.11 |
| 2016-08-23 | 796.05 |
| 2016-08-22 | 793.06 |
| 2016-08-19 | 812.47 |
| 2016-08-18 | 827.41 |
| 2016-08-17 | 831.89 |
| 2016-08-16 | 825.91 |
| 2016-08-15 | 837.86 |
| 2016-08-12 | 807.99 |
| 2016-08-11 | 809.49 |
| 2016-08-10 | 803.51 |
| 2016-08-09 | 807.99 |
| 2016-08-08 | 813.97 |
| 2016-08-05 | 790.07 |
| 2016-08-04 | 781.11 |
| 2016-08-03 | 746.76 |
| 2016-08-01 | 773.64 |
| 2016-07-29 | 773.64 |
| 2016-07-28 | 788.58 |
| 2016-07-27 | 781.11 |
| 2016-07-26 | 794.55 |
| 2016-07-25 | 791.56 |
| 2016-07-22 | 802.02 |
| 2016-07-21 | 805.01 |
| 2016-07-20 | 803.51 |
| 2016-07-19 | 796.05 |
| 2016-07-18 | 815.46 |
| 2016-07-15 | 819.94 |
| 2016-07-14 | 852.79 |
| 2016-07-13 | 842.34 |
| 2016-07-12 | 855.78 |
| 2016-07-11 | 849.81 |
| 2016-07-08 | 828.90 |
| 2016-07-07 | 824.42 |
| 2016-07-06 | 863.25 |
| 2016-07-05 | 845.33 |
| 2016-07-04 | 800.53 |
| 2016-06-30 | 736.31 |
| 2016-06-29 | 727.35 |
| 2016-06-28 | 709.43 |
| 2016-06-27 | 712.41 |
| 2016-06-24 | 715.40 |
| 2016-06-23 | 742.28 |
| 2016-06-22 | 751.24 |
| 2016-06-21 | 749.75 |
| 2016-06-20 | 749.75 |
| 2016-06-17 | 745.27 |
| 2016-06-16 | 745.27 |
| 2016-06-15 | 754.23 |
| 2016-06-14 | 749.75 |
| 2016-06-13 | 769.16 |
| 2016-06-10 | 806.86 |
| 2016-06-08 | 833.66 |
| 2016-06-07 | 793.45 |
| 2016-06-06 | 769.63 |
| 2016-06-03 | 775.58 |
| 2016-06-02 | 775.58 |
| 2016-06-01 | 769.63 |
| 2016-05-31 | 781.54 |
| 2016-05-30 | 777.07 |
| 2016-05-27 | 753.25 |
| 2016-05-26 | 751.76 |
| 2016-05-25 | 751.76 |
| 2016-05-24 | 748.78 |
| 2016-05-23 | 741.34 |
| 2016-05-20 | 748.78 |
| 2016-05-19 | 744.31 |
| 2016-05-18 | 754.74 |
| 2016-05-17 | 762.18 |
| 2016-05-16 | 766.65 |
| 2016-05-13 | 750.27 |
| 2016-05-12 | 769.63 |
| 2016-05-11 | 772.61 |
| 2016-05-10 | 775.58 |
| 2016-05-09 | 772.61 |
| 2016-05-06 | 797.92 |
| 2016-05-05 | 808.34 |
| 2016-05-04 | 820.26 |
| 2016-05-03 | 818.77 |
| 2016-04-29 | 793.45 |
| 2016-04-28 | 802.39 |
| 2016-04-27 | 800.90 |
| 2016-04-26 | 805.37 |
| 2016-04-25 | 823.24 |
| 2016-04-22 | 851.53 |
| 2016-04-21 | 851.53 |
| 2016-04-20 | 856.00 |
| 2016-04-19 | 891.73 |
| 2016-04-18 | 881.31 |
| 2016-04-15 | 897.69 |
| 2016-04-14 | 878.33 |
| 2016-04-13 | 860.46 |
| 2016-04-12 | 815.79 |
| 2016-04-11 | 826.21 |
| 2016-04-08 | 800.90 |
| 2016-04-07 | 814.30 |
| 2016-04-06 | 827.70 |
| 2016-04-05 | 826.21 |
| 2016-04-01 | 842.59 |
| 2016-03-31 | 850.04 |
| 2016-03-30 | 854.51 |
| 2016-03-29 | 836.64 |
| 2016-03-24 | 820.26 |
| 2016-03-23 | 864.93 |
| 2016-03-22 | 864.93 |
| 2016-03-21 | 824.72 |
| 2016-03-18 | 806.86 |
| 2016-03-17 | 803.88 |
| 2016-03-16 | 787.50 |
| 2016-03-15 | 808.34 |
| 2016-03-14 | 806.86 |
| 2016-03-11 | 797.92 |
| 2016-03-10 | 777.07 |
| 2016-03-09 | 787.50 |
| 2016-03-08 | 803.88 |
| 2016-03-07 | 821.75 |
| 2016-03-04 | 830.68 |
| 2016-03-03 | 763.67 |
| 2016-03-02 | 745.80 |
| 2016-03-01 | 698.15 |
| 2016-02-29 | 690.71 |
| 2016-02-26 | 717.51 |
| 2016-02-25 | 689.22 |
| 2016-02-24 | 739.85 |
| 2016-02-23 | 739.85 |
| 2016-02-22 | 757.72 |
| 2016-02-19 | 750.27 |
| 2016-02-18 | 751.76 |
| 2016-02-17 | 729.42 |
| 2016-02-16 | 726.44 |
| 2016-02-15 | 640.08 |
| 2016-02-12 | 610.30 |
| 2016-02-11 | 637.10 |
| 2016-02-05 | 675.82 |
| 2016-02-04 | 674.33 |
| 2016-02-03 | 671.35 |
| 2016-02-02 | 705.60 |
| 2016-02-01 | 687.73 |
| 2016-01-29 | 687.73 |
| 2016-01-28 | 657.95 |
| 2016-01-27 | 672.84 |
| 2016-01-26 | 656.46 |
| 2016-01-25 | 716.02 |
| 2016-01-22 | 686.24 |
| 2016-01-21 | 660.92 |
| 2016-01-20 | 711.55 |
| 2016-01-19 | 774.10 |
| 2016-01-18 | 727.93 |
| 2016-01-15 | 754.74 |
| 2016-01-14 | 793.45 |
| 2016-01-13 | 817.28 |
| 2016-01-12 | 826.21 |
| 2016-01-11 | 850.04 |
| 2016-01-08 | 911.09 |
| 2016-01-07 | 905.14 |
| 2016-01-06 | 992.99 |
| 2016-01-05 | 1,009.37 |
| 2016-01-04 | 1,036.17 |
| 2015-12-31 | 1,067.45 |
| 2015-12-30 | 1,062.98 |
| 2015-12-29 | 1,049.58 |
| 2015-12-28 | 1,051.07 |
| 2015-12-24 | 1,055.53 |
| 2015-12-23 | 1,058.51 |
| 2015-12-22 | 1,052.55 |
| 2015-12-21 | 1,065.96 |
| 2015-12-18 | 1,039.15 |
| 2015-12-17 | 1,058.51 |
| 2015-12-16 | 1,052.55 |
| 2015-12-15 | 1,022.77 |
| 2015-12-14 | 1,048.09 |
| 2015-12-11 | 1,085.31 |
| 2015-12-10 | 1,045.11 |
| 2015-12-09 | 1,086.80 |
| 2015-12-08 | 1,104.67 |
| 2015-12-07 | 1,144.88 |
| 2015-12-04 | 1,168.70 |
| 2015-12-03 | 1,177.64 |
| 2015-12-02 | 1,198.49 |
| 2015-12-01 | 1,191.04 |
| 2015-11-30 | 1,199.97 |
| 2015-11-27 | 1,225.29 |
| 2015-11-26 | 1,259.54 |
| 2015-11-25 | 1,246.14 |
| 2015-11-24 | 1,210.40 |
| 2015-11-23 | 1,232.73 |
| 2015-11-20 | 1,234.22 |
| 2015-11-19 | 1,197.00 |
| 2015-11-18 | 1,192.53 |
| 2015-11-17 | 1,207.42 |
| 2015-11-16 | 1,202.95 |
| 2015-11-13 | 1,231.25 |
| 2015-11-12 | 1,247.63 |
| 2015-11-11 | 1,246.14 |
| 2015-11-10 | 1,232.73 |
| 2015-11-09 | 1,277.41 |
| 2015-11-06 | 1,275.92 |
| 2015-11-05 | 1,301.23 |
| 2015-11-04 | 1,304.21 |
| 2015-11-03 | 1,277.41 |
| 2015-11-02 | 1,278.90 |
| 2015-10-30 | 1,328.04 |
| 2015-10-29 | 1,363.77 |
| 2015-10-28 | 1,377.18 |
| 2015-10-27 | 1,407.70 |
| 2015-10-26 | 1,317.61 |
| 2015-10-23 | 1,348.88 |
| 2015-10-22 | 1,359.31 |
| 2015-10-20 | 1,363.77 |
| 2015-10-19 | 1,415.15 |
| 2015-10-16 | 1,411.43 |
| 2015-10-15 | 1,441.21 |
| 2015-10-14 | 1,407.70 |
| 2015-10-13 | 1,433.76 |
| 2015-10-12 | 1,452.38 |
| 2015-10-09 | 1,411.43 |
| 2015-10-08 | 1,418.87 |
| 2015-10-07 | 1,386.11 |
| 2015-10-06 | 1,322.08 |
| 2015-10-05 | 1,339.95 |
| 2015-10-02 | 1,326.55 |
| 2015-09-30 | 1,275.92 |
| 2015-09-29 | 1,250.60 |
| 2015-09-25 | 1,301.23 |
| 2015-09-24 | 1,299.74 |
| 2015-09-23 | 1,287.83 |
| 2015-09-22 | 1,307.19 |
| 2015-09-21 | 1,305.70 |
| 2015-09-18 | 1,287.83 |
| 2015-09-17 | 1,237.20 |
| 2015-09-16 | 1,252.09 |
| 2015-09-15 | 1,213.38 |
| 2015-09-14 | 1,234.22 |
| 2015-09-11 | 1,232.73 |
| 2015-09-10 | 1,292.30 |
| 2015-09-09 | 1,287.83 |
| 2015-09-08 | 1,269.96 |
| 2015-09-07 | 1,202.95 |
| 2015-09-04 | 1,180.62 |
| 2015-09-02 | 1,214.87 |
| 2015-09-01 | 1,199.97 |
| 2015-08-31 | 1,283.36 |
| 2015-08-28 | 1,356.33 |
| 2015-08-27 | 1,363.77 |
| 2015-08-26 | 1,229.76 |
| 2015-08-25 | 1,253.58 |
| 2015-08-24 | 1,189.55 |
| 2015-08-21 | 1,448.65 |
| 2015-08-20 | 1,485.88 |
| 2015-08-19 | 1,612.45 |
| 2015-08-18 | 1,638.51 |
| 2015-08-17 | 1,791.14 |
| 2015-08-14 | 1,783.70 |
| 2015-08-13 | 1,686.91 |
| 2015-08-12 | 1,698.07 |
| 2015-08-11 | 1,705.52 |
| 2015-08-10 | 1,776.25 |
| 2015-08-07 | 1,504.49 |
| 2015-08-06 | 1,489.60 |
| 2015-08-05 | 1,497.05 |
| 2015-08-04 | 1,523.11 |
| 2015-08-03 | 1,463.54 |
| 2015-07-31 | 1,534.28 |
| 2015-07-30 | 1,575.23 |
| 2015-07-29 | 1,593.84 |
| 2015-07-28 | 1,541.72 |
| 2015-07-27 | 1,456.10 |
| 2015-07-24 | 1,668.29 |
| 2015-07-23 | 1,750.19 |
| 2015-07-22 | 1,720.41 |
| 2015-07-21 | 1,683.18 |
| 2015-07-20 | 1,716.69 |
| 2015-07-17 | 1,593.84 |
| 2015-07-16 | 1,485.88 |
| 2015-07-15 | 1,415.15 |
| 2015-07-14 | 1,526.83 |
| 2015-07-13 | 1,578.95 |
| 2015-07-10 | 1,411.43 |
| 2015-07-09 | 1,262.52 |
| 2015-07-08 | 943.85 |
| 2015-07-07 | 1,088.29 |
| 2015-07-06 | 1,448.65 |
| 2015-07-03 | 1,709.24 |
| 2015-07-02 | 1,835.82 |
| 2015-06-30 | 2,025.67 |
| 2015-06-29 | 1,962.39 |
| 2015-06-26 | 2,129.91 |
| 2015-06-25 | 2,230.42 |
| 2015-06-24 | 2,234.15 |
| 2015-06-23 | 2,256.48 |
| 2015-06-22 | 2,200.64 |
| 2015-06-19 | 2,204.37 |
| 2015-06-18 | 2,271.37 |
| 2015-06-17 | 2,252.76 |
| 2015-06-16 | 2,200.64 |
| 2015-06-15 | 2,342.11 |
| 2015-06-12 | 2,438.90 |
| 2015-06-11 | 2,122.47 |
| 2015-06-10 | 2,141.08 |
| 2015-06-09 | 2,245.32 |
| 2015-06-08 | 2,338.38 |
| 2015-06-05 | 2,494.74 |
| 2015-06-04 | 2,424.01 |
| 2015-06-03 | 2,386.78 |
| 2015-06-02 | 2,572.91 |
| 2015-06-01 | 2,636.20 |
| 2015-05-29 | 2,665.98 |
| 2015-05-28 | 2,647.37 |
| 2015-05-27 | 2,814.89 |
| 2015-05-26 | 2,587.81 |
| 2015-05-22 | 2,371.89 |
| 2015-05-21 | 2,330.94 |
| 2015-05-20 | 2,401.67 |
| 2015-05-19 | 2,222.98 |
| 2015-05-18 | 2,222.98 |
| 2015-05-15 | 1,992.17 |
| 2015-05-14 | 1,988.45 |
| 2015-05-13 | 1,984.72 |
| 2015-05-12 | 2,036.84 |
| 2015-05-11 | 2,048.01 |
| 2015-05-08 | 2,018.23 |
| 2015-05-07 | 1,973.56 |
| 2015-05-06 | 2,066.62 |
| 2015-05-05 | 2,226.70 |
| 2015-05-04 | 2,289.99 |
| 2015-04-30 | 2,230.42 |
| 2015-04-29 | 2,267.65 |
| 2015-04-28 | 2,401.67 |
| 2015-04-27 | 2,491.01 |
| 2015-04-24 | 2,431.45 |
| 2015-04-23 | 2,446.34 |
| 2015-04-22 | 2,535.69 |
| 2015-04-21 | 2,502.18 |
| 2015-04-20 | 2,435.17 |
| 2015-04-17 | 2,427.73 |
| 2015-04-16 | 2,275.10 |
| 2015-04-15 | 2,208.09 |
| 2015-04-14 | 2,293.71 |
| 2015-04-13 | 2,319.77 |
| 2015-04-10 | 2,196.92 |
| 2015-04-09 | 2,208.09 |
| 2015-04-08 | 2,155.97 |
| 2015-04-02 | 1,765.08 |
| 2015-04-01 | 1,653.40 |
| 2015-03-31 | 1,605.01 |
| 2015-03-30 | 1,601.28 |
| 2015-03-27 | 1,418.87 |
| 2015-03-26 | 1,601.28 |
| 2015-03-25 | 1,336.97 |
| 2015-03-24 | 1,332.50 |
| 2015-03-23 | 1,363.77 |
| 2015-03-20 | 1,353.35 |
| 2015-03-19 | 1,348.88 |
| 2015-03-18 | 1,383.13 |
| 2015-03-17 | 1,368.24 |
| 2015-03-16 | 1,319.10 |
| 2015-03-13 | 1,380.15 |
| 2015-03-12 | 1,281.87 |
| 2015-03-11 | 1,310.17 |
| 2015-03-10 | 1,381.64 |
| 2015-03-09 | 1,482.16 |
| 2015-03-06 | 1,437.48 |
| 2015-03-05 | 1,497.05 |
| 2015-03-04 | 1,526.83 |
| 2015-03-03 | 1,493.33 |
| 2015-03-02 | 1,538.00 |
| 2015-02-27 | 1,534.28 |
| 2015-02-26 | 1,538.00 |
| 2015-02-25 | 1,545.44 |
| 2015-02-24 | 1,541.72 |
| 2015-02-23 | 1,534.28 |
| 2015-02-18 | 1,564.06 |
| 2015-02-17 | 1,560.33 |
| 2015-02-16 | 1,564.06 |
| 2015-02-13 | 1,560.33 |
| 2015-02-12 | 1,545.44 |
| 2015-02-11 | 1,549.17 |
| 2015-02-10 | 1,541.72 |
| 2015-02-09 | 1,571.50 |
| 2015-02-06 | 1,538.00 |
| 2015-02-05 | 1,601.28 |
| 2015-02-04 | 1,638.51 |
| 2015-02-03 | 1,657.12 |
| 2015-02-02 | 1,672.02 |
| 2015-01-30 | 1,672.02 |
| 2015-01-29 | 1,672.02 |
| 2015-01-28 | 1,672.02 |
| 2015-01-27 | 1,672.02 |
| 2015-01-26 | 1,672.02 |
| 2015-01-23 | 1,672.02 |
| 2015-01-22 | 1,672.02 |
| 2015-01-21 | 1,672.02 |
| 2015-01-20 | 1,601.28 |
| 2015-01-19 | 1,549.17 |
| 2015-01-16 | 1,605.01 |
| 2015-01-15 | 1,627.34 |
| 2015-01-14 | 1,634.79 |
| 2015-01-13 | 1,645.96 |
| 2015-01-12 | 1,627.34 |
| 2015-01-09 | 1,612.45 |
| 2015-01-08 | 1,571.50 |
| 2015-01-07 | 1,582.67 |
| 2015-01-06 | 1,582.67 |
| 2015-01-05 | 1,616.17 |
| 2015-01-02 | 1,590.12 |
| 2014-12-31 | 1,556.61 |
| 2014-12-30 | 1,497.05 |
| 2014-12-29 | 1,478.43 |
| 2014-12-24 | 1,474.71 |
| 2014-12-23 | 1,448.65 |
| 2014-12-22 | 1,500.77 |
| 2014-12-19 | 1,530.55 |
| 2014-12-18 | 1,578.95 |
| 2014-12-17 | 1,575.23 |
| 2014-12-16 | 1,612.45 |
| 2014-12-15 | 1,593.84 |
| 2014-12-12 | 1,653.40 |
| 2014-12-11 | 1,657.12 |
| 2014-12-10 | 1,672.02 |
| 2014-12-09 | 1,634.79 |
| 2014-12-08 | 1,750.19 |
| 2014-12-05 | 1,701.80 |
| 2014-12-04 | 1,649.68 |
| 2014-12-03 | 1,642.23 |
| 2014-12-02 | 1,523.11 |
| 2014-12-01 | 1,485.88 |
| 2014-11-28 | 1,564.06 |
| 2014-11-27 | 1,612.45 |
| 2014-11-26 | 1,567.78 |
| 2014-11-25 | 1,578.95 |
| 2014-11-24 | 1,575.23 |
| 2014-11-21 | 1,601.28 |
| 2014-11-20 | 1,560.33 |
| 2014-11-19 | 1,575.23 |
| 2014-11-18 | 1,638.51 |
| 2014-11-17 | 1,672.02 |
| 2014-11-14 | 1,768.81 |
| 2014-11-13 | 1,735.30 |
| 2014-11-12 | 1,724.13 |
| 2014-11-11 | 1,642.23 |
| 2014-11-10 | 1,642.23 |
| 2014-11-07 | 1,664.57 |
| 2014-11-06 | 1,765.08 |
| 2014-11-05 | 1,765.08 |
| 2014-11-04 | 1,768.81 |
| 2014-11-03 | 1,660.85 |
| 2014-10-31 | 922.07 |
| 2014-10-30 | 922.07 |
| 2014-10-29 | 922.07 |
| 2014-10-28 | 922.07 |
| 2014-10-27 | 922.07 |
| 2014-10-24 | 922.07 |
| 2014-10-23 | 922.07 |
| 2014-10-22 | 922.07 |
| 2014-10-21 | 922.07 |
| 2014-10-20 | 922.07 |
| 2014-10-17 | 922.07 |
| 2014-10-16 | 922.07 |
| 2014-10-15 | 922.07 |
| 2014-10-14 | 922.07 |
| 2014-10-13 | 922.07 |
| 2014-10-10 | 922.07 |
| 2014-10-09 | 922.07 |
| 2014-10-08 | 922.07 |
| 2014-10-07 | 922.07 |
| 2014-10-06 | 922.07 |
| 2014-10-03 | 922.07 |
| 2014-09-30 | 922.07 |
| 2014-09-29 | 922.07 |
| 2014-09-26 | 922.07 |
| 2014-09-25 | 922.07 |
| 2014-09-24 | 922.07 |
| 2014-09-23 | 922.07 |
| 2014-09-22 | 922.07 |
| 2014-09-19 | 922.07 |
| 2014-09-18 | 922.07 |
| 2014-09-17 | 922.07 |
| 2014-09-16 | 922.07 |
| 2014-09-15 | 922.07 |
| 2014-09-12 | 922.07 |
| 2014-09-11 | 922.07 |
| 2014-09-10 | 922.07 |
| 2014-09-08 | 922.07 |
| 2014-09-05 | 922.07 |
| 2014-09-04 | 922.07 |
| 2014-09-03 | 922.07 |
| 2014-09-02 | 922.07 |
| 2014-09-01 | 922.07 |
| 2014-08-29 | 922.07 |
| 2014-08-28 | 922.07 |
| 2014-08-27 | 922.07 |
| 2014-08-26 | 922.07 |
| 2014-08-25 | 922.07 |
| 2014-08-22 | 922.07 |
| 2014-08-21 | 922.07 |
| 2014-08-20 | 922.07 |
| 2014-08-19 | 922.07 |
| 2014-08-18 | 922.07 |
| 2014-08-15 | 922.07 |
| 2014-08-14 | 922.07 |
| 2014-08-13 | 922.07 |
| 2014-08-12 | 922.07 |
| 2014-08-11 | 922.07 |
| 2014-08-08 | 922.07 |
| 2014-08-07 | 922.07 |
| 2014-08-06 | 922.07 |
| 2014-08-05 | 922.07 |
| 2014-08-04 | 922.07 |
| 2014-08-01 | 922.07 |
| 2014-07-31 | 922.07 |
| 2014-07-30 | 922.07 |
| 2014-07-29 | 922.07 |
| 2014-07-28 | 922.07 |
| 2014-07-25 | 922.07 |
| 2014-07-24 | 922.07 |
| 2014-07-23 | 922.07 |
| 2014-07-22 | 922.07 |
| 2014-07-21 | 922.07 |
| 2014-07-18 | 922.07 |
| 2014-07-17 | 922.07 |
| 2014-07-16 | 922.07 |
| 2014-07-15 | 922.07 |
| 2014-07-14 | 922.07 |
| 2014-07-11 | 922.07 |
| 2014-07-10 | 922.07 |
| 2014-07-09 | 922.07 |
| 2014-07-08 | 922.07 |
| 2014-07-07 | 922.07 |
| 2014-07-04 | 922.07 |
| 2014-07-03 | 922.07 |
| 2014-07-02 | 922.07 |
| 2014-06-30 | 922.07 |
| 2014-06-27 | 922.07 |
| 2014-06-26 | 922.07 |
| 2014-06-25 | 922.07 |
| 2014-06-24 | 922.07 |
| 2014-06-23 | 922.07 |
| 2014-06-20 | 922.07 |
| 2014-06-19 | 922.07 |
| 2014-06-18 | 922.07 |
| 2014-06-17 | 922.07 |
| 2014-06-16 | 922.07 |
| 2014-06-13 | 922.07 |
| 2014-06-12 | 922.07 |
| 2014-06-11 | 922.07 |
| 2014-06-10 | 922.07 |
| 2014-06-09 | 922.07 |
| 2014-06-06 | 922.07 |
| 2014-06-05 | 922.07 |
| 2014-06-04 | 922.07 |
| 2014-06-03 | 922.07 |
| 2014-05-30 | 922.07 |
| 2014-05-29 | 922.07 |
| 2014-05-28 | 922.07 |
| 2014-05-27 | 922.07 |
| 2014-05-26 | 922.07 |
| 2014-05-23 | 922.07 |
| 2014-05-22 | 922.07 |
| 2014-05-21 | 922.07 |
| 2014-05-20 | 922.07 |
| 2014-05-19 | 922.07 |
| 2014-05-16 | 922.07 |
| 2014-05-15 | 922.07 |
| 2014-05-14 | 922.07 |
| 2014-05-13 | 922.07 |
| 2014-05-12 | 922.07 |
| 2014-05-09 | 922.07 |
| 2014-05-08 | 922.07 |
| 2014-05-07 | 922.07 |
| 2014-05-05 | 922.07 |
| 2014-05-02 | 922.07 |
| 2014-04-30 | 922.07 |
| 2014-04-29 | 922.07 |
| 2014-04-28 | 922.07 |
| 2014-04-25 | 922.07 |
| 2014-04-24 | 922.07 |
| 2014-04-23 | 922.07 |
| 2014-04-22 | 922.07 |
| 2014-04-17 | 922.07 |
| 2014-04-16 | 922.07 |
| 2014-04-15 | 922.07 |
| 2014-04-14 | 922.07 |
| 2014-04-11 | 922.07 |
| 2014-04-10 | 922.07 |
| 2014-04-09 | 922.07 |
| 2014-04-08 | 922.07 |
| 2014-04-07 | 922.07 |
| 2014-04-04 | 922.07 |
| 2014-04-03 | 871.48 |
| 2014-04-02 | 867.02 |
| 2014-04-01 | 896.78 |
| 2014-03-31 | 859.58 |
| 2014-03-28 | 852.14 |
| 2014-03-27 | 822.39 |
| 2014-03-26 | 899.75 |
| 2014-03-25 | 939.92 |
| 2014-03-24 | 983.06 |
| 2014-03-21 | 975.62 |
| 2014-03-20 | 1,011.33 |
| 2014-03-19 | 1,000.92 |
| 2014-03-18 | 1,018.77 |
| 2014-03-17 | 1,030.67 |
| 2014-03-14 | 1,015.79 |
| 2014-03-13 | 1,015.79 |
| 2014-03-12 | 1,054.47 |
| 2014-03-11 | 1,091.67 |
| 2014-03-10 | 1,061.91 |
| 2014-03-07 | 1,102.08 |
| 2014-03-06 | 1,091.67 |
| 2014-03-05 | 1,149.69 |
| 2014-03-04 | 1,176.47 |
| 2014-03-03 | 1,169.03 |
| 2014-02-28 | 1,164.57 |
| 2014-02-27 | 1,192.83 |
| 2014-02-26 | 1,182.42 |
| 2014-02-25 | 1,265.73 |
| 2014-02-24 | 1,313.34 |
| 2014-02-21 | 1,305.90 |
| 2014-02-20 | 1,238.95 |
| 2014-02-19 | 1,243.42 |
| 2014-02-18 | 1,261.27 |
| 2014-02-17 | 1,274.66 |
| 2014-02-14 | 1,265.73 |
| 2014-02-13 | 1,256.80 |
| 2014-02-12 | 1,296.97 |
| 2014-02-11 | 1,329.70 |
| 2014-02-10 | 1,253.83 |
| 2014-02-07 | 1,238.95 |
| 2014-02-06 | 1,085.72 |
| 2014-02-05 | 1,119.93 |
| 2014-02-04 | 1,134.81 |
| 2014-01-30 | 1,139.27 |
| 2014-01-29 | 1,140.76 |
| 2014-01-28 | 1,122.91 |
| 2014-01-27 | 1,134.81 |
| 2014-01-24 | 1,198.78 |
| 2014-01-23 | 1,145.23 |
| 2014-01-22 | 1,113.98 |
| 2014-01-21 | 1,087.20 |
| 2014-01-20 | 1,069.35 |
| 2014-01-17 | 1,063.40 |
| 2014-01-16 | 1,029.18 |
| 2014-01-15 | 1,051.50 |
| 2014-01-14 | 1,026.21 |
| 2014-01-13 | 1,030.67 |
| 2014-01-10 | 1,069.35 |
| 2014-01-09 | 1,113.98 |
| 2014-01-08 | 1,111.01 |
| 2014-01-07 | 1,099.11 |
| 2014-01-06 | 1,109.52 |
| 2014-01-03 | 1,130.35 |
| 2014-01-02 | 1,134.81 |
| 2013-12-31 | 1,073.81 |
| 2013-12-30 | 1,052.99 |
| 2013-12-27 | 1,064.89 |
| 2013-12-24 | 1,058.94 |
| 2013-12-23 | 978.60 |
| 2013-12-20 | 980.09 |
| 2013-12-19 | 977.11 |
| 2013-12-18 | 1,029.18 |
| 2013-12-17 | 1,032.16 |
| 2013-12-16 | 1,015.79 |
| 2013-12-13 | 1,079.77 |
| 2013-12-12 | 1,076.79 |
| 2013-12-11 | 1,112.50 |
| 2013-12-10 | 1,052.99 |
| 2013-12-09 | 1,180.93 |
| 2013-12-06 | 1,234.49 |
| 2013-12-05 | 1,249.37 |
| 2013-12-04 | 1,253.83 |
| 2013-12-03 | 1,250.85 |
| 2013-12-02 | 1,247.88 |
| 2013-11-29 | 1,247.88 |
| 2013-11-28 | 1,164.57 |
| 2013-11-27 | 1,177.96 |
| 2013-11-26 | 1,167.54 |
| 2013-11-25 | 1,197.30 |
| 2013-11-22 | 1,188.37 |
| 2013-11-21 | 1,210.69 |
| 2013-11-20 | 1,182.42 |
| 2013-11-19 | 1,038.11 |
| 2013-11-18 | 1,076.79 |
| 2013-11-15 | 1,063.40 |
| 2013-11-14 | 994.97 |
| 2013-11-13 | 872.97 |
| 2013-11-12 | 834.29 |
| 2013-11-11 | 832.80 |
| 2013-11-08 | 844.71 |
| 2013-11-07 | 878.92 |
| 2013-11-06 | 856.61 |
| 2013-11-05 | 892.31 |
| 2013-11-04 | 856.61 |
| 2013-11-01 | 742.05 |
| 2013-10-31 | 750.98 |
| 2013-10-30 | 727.17 |
| 2013-10-29 | 719.74 |
| 2013-10-28 | 739.08 |
| 2013-10-25 | 736.10 |
| 2013-10-24 | 765.86 |
| 2013-10-23 | 721.22 |
| 2013-10-22 | 715.27 |
| 2013-10-21 | 750.98 |
| 2013-10-18 | 761.39 |
| 2013-10-17 | 733.13 |
| 2013-10-16 | 712.30 |
| 2013-10-15 | 734.61 |
| 2013-10-11 | 770.32 |
| 2013-10-10 | 661.71 |
| 2013-10-09 | 627.50 |
| 2013-10-08 | 637.17 |
| 2013-10-07 | 632.70 |
| 2013-10-04 | 604.44 |
| 2013-10-03 | 547.16 |
| 2013-10-02 | 483.93 |
| 2013-09-30 | 472.77 |
| 2013-09-27 | 472.77 |
| 2013-09-26 | 468.31 |
| 2013-09-25 | 472.77 |
| 2013-09-24 | 487.65 |
| 2013-09-23 | 471.29 |
| 2013-09-19 | 486.91 |
| 2013-09-18 | 477.98 |
| 2013-09-17 | 472.03 |
| 2013-09-16 | 484.68 |
| 2013-09-13 | 477.24 |
| 2013-09-12 | 501.04 |
| 2013-09-11 | 515.92 |
| 2013-09-10 | 486.91 |
| 2013-09-09 | 469.05 |
| 2013-09-06 | 448.97 |
| 2013-09-05 | 425.17 |
| 2013-09-04 | 422.19 |
| 2013-09-03 | 431.86 |
| 2013-09-02 | 425.17 |
| 2013-08-30 | 431.12 |
| 2013-08-29 | 436.32 |
| 2013-08-28 | 443.76 |
| 2013-08-27 | 443.02 |
| 2013-08-26 | 438.56 |
| 2013-08-23 | 435.58 |
| 2013-08-22 | 442.28 |
| 2013-08-21 | 439.30 |
| 2013-08-20 | 447.48 |
| 2013-08-19 | 471.29 |
| 2013-08-16 | 471.29 |
| 2013-08-15 | 471.29 |
| 2013-08-13 | 461.62 |
| 2013-08-12 | 446.74 |
| 2013-08-09 | 452.69 |
| 2013-08-08 | 443.76 |
| 2013-08-07 | 448.97 |
| 2013-08-06 | 420.70 |
| 2013-08-05 | 415.50 |
| 2013-08-02 | 404.34 |
| 2013-08-01 | 382.02 |
| 2013-07-31 | 379.05 |
| 2013-07-30 | 382.02 |
| 2013-07-29 | 382.02 |
| 2013-07-26 | 388.72 |
| 2013-07-25 | 390.95 |
| 2013-07-24 | 390.95 |
| 2013-07-23 | 393.92 |
| 2013-07-22 | 389.46 |
| 2013-07-19 | 390.21 |
| 2013-07-18 | 391.69 |
| 2013-07-17 | 387.97 |
| 2013-07-16 | 387.23 |
| 2013-07-15 | 392.44 |
| 2013-07-12 | 393.18 |
| 2013-07-11 | 392.44 |
| 2013-07-10 | 386.49 |
| 2013-07-09 | 383.51 |
| 2013-07-08 | 379.05 |
| 2013-07-05 | 389.46 |
| 2013-07-04 | 387.23 |
| 2013-07-03 | 385.00 |
| 2013-07-02 | 396.16 |
| 2013-06-28 | 391.69 |
| 2013-06-27 | 379.05 |
| 2013-06-26 | 348.55 |
| 2013-06-25 | 336.65 |
| 2013-06-24 | 431.06 |
| 2013-06-21 | 431.06 |
| 2013-06-20 | 431.06 |
| 2013-06-19 | 431.06 |
| 2013-06-18 | 431.06 |
| 2013-06-17 | 431.06 |
| 2013-06-14 | 431.06 |
| 2013-06-13 | 431.06 |
| 2013-06-11 | 431.06 |
| 2013-06-10 | 431.06 |
| 2013-06-07 | 431.06 |
| 2013-06-06 | 431.06 |
| 2013-06-05 | 431.06 |
| 2013-06-04 | 431.06 |
| 2013-06-03 | 431.06 |
| 2013-05-31 | 431.06 |
| 2013-05-30 | 431.06 |
| 2013-05-29 | 431.06 |
| 2013-05-28 | 431.06 |
| 2013-05-27 | 431.06 |
| 2013-05-24 | 431.06 |
| 2013-05-23 | 431.06 |
| 2013-05-22 | 431.06 |
| 2013-05-21 | 431.06 |
| 2013-05-20 | 431.06 |
| 2013-05-16 | 431.06 |
| 2013-05-15 | 431.06 |
| 2013-05-14 | 431.06 |
| 2013-05-13 | 431.06 |
| 2013-05-10 | 431.06 |
| 2013-05-09 | 423.04 |
| 2013-05-08 | 422.32 |
| 2013-05-07 | 408.48 |
| 2013-05-06 | 401.19 |
| 2013-05-03 | 396.82 |
| 2013-05-02 | 400.46 |
| 2013-04-30 | 400.46 |
| 2013-04-29 | 392.45 |
| 2013-04-26 | 405.56 |
| 2013-04-25 | 409.20 |
| 2013-04-24 | 409.20 |
| 2013-04-23 | 398.28 |
| 2013-04-22 | 391.72 |
| 2013-04-19 | 395.36 |
| 2013-04-18 | 388.08 |
| 2013-04-17 | 395.36 |
| 2013-04-16 | 392.45 |
| 2013-04-15 | 401.19 |
| 2013-04-12 | 402.65 |
| 2013-04-11 | 402.65 |
| 2013-04-10 | 409.93 |
| 2013-04-09 | 400.46 |
| 2013-04-08 | 364.77 |
| 2013-04-05 | 355.30 |
| 2013-04-03 | 367.68 |
| 2013-04-02 | 374.24 |
| 2013-03-28 | 371.32 |
| 2013-03-27 | 388.81 |
| 2013-03-26 | 385.89 |
| 2013-03-25 | 393.91 |
| 2013-03-22 | 392.45 |
| 2013-03-21 | 398.28 |
| 2013-03-20 | 405.56 |
| 2013-03-19 | 411.39 |
| 2013-03-18 | 409.93 |
| 2013-03-15 | 417.22 |
| 2013-03-14 | 409.93 |
| 2013-03-13 | 409.20 |
| 2013-03-12 | 409.93 |
| 2013-03-11 | 409.93 |
| 2013-03-08 | 409.93 |
| 2013-03-07 | 397.55 |
| 2013-03-06 | 382.25 |
| 2013-03-05 | 361.12 |
| 2013-03-04 | 361.85 |
| 2013-03-01 | 373.51 |
| 2013-02-28 | 369.87 |
| 2013-02-27 | 355.30 |
| 2013-02-26 | 361.85 |
| 2013-02-25 | 363.31 |
| 2013-02-22 | 358.94 |
| 2013-02-21 | 368.41 |
| 2013-02-20 | 385.16 |
| 2013-02-19 | 373.51 |
| 2013-02-18 | 383.71 |
| 2013-02-15 | 389.54 |
| 2013-02-14 | 378.61 |
| 2013-02-08 | 377.88 |
| 2013-02-07 | 374.97 |
| 2013-02-06 | 388.08 |
| 2013-02-05 | 388.08 |
| 2013-02-04 | 394.63 |
| 2013-02-01 | 388.81 |
| 2013-01-31 | 373.51 |
| 2013-01-30 | 375.69 |
| 2013-01-29 | 384.44 |
| 2013-01-28 | 374.97 |
| 2013-01-25 | 364.77 |
| 2013-01-24 | 391.72 |
| 2013-01-23 | 402.65 |
| 2013-01-22 | 415.76 |
| 2013-01-21 | 435.43 |
| 2013-01-18 | 437.61 |
| 2013-01-17 | 437.61 |
| 2013-01-16 | 460.93 |
| 2013-01-15 | 420.13 |
| 2013-01-14 | 428.87 |
| 2013-01-11 | 400.46 |
| 2013-01-10 | 417.95 |
| 2013-01-09 | 409.20 |
| 2013-01-08 | 396.82 |
| 2013-01-07 | 396.09 |
| 2013-01-04 | 396.82 |
| 2013-01-03 | 399.01 |
| 2013-01-02 | 401.92 |
| 2012-12-31 | 384.44 |
| 2012-12-28 | 369.87 |
| 2012-12-27 | 358.94 |
| 2012-12-24 | 356.03 |
| 2012-12-21 | 364.04 |
| 2012-12-20 | 362.58 |
| 2012-12-19 | 354.57 |
| 2012-12-18 | 342.18 |
| 2012-12-17 | 340.00 |
| 2012-12-14 | 348.74 |
| 2012-12-13 | 326.16 |
| 2012-12-12 | 325.43 |
| 2012-12-11 | 321.79 |
| 2012-12-10 | 323.24 |
| 2012-12-07 | 326.89 |
| 2012-12-06 | 318.87 |
| 2012-12-05 | 316.69 |
| 2012-12-04 | 302.85 |
| 2012-12-03 | 305.03 |
| 2012-11-30 | 315.23 |
| 2012-11-29 | 305.76 |
| 2012-11-28 | 307.95 |
| 2012-11-27 | 310.13 |
| 2012-11-26 | 315.23 |
| 2012-11-23 | 313.77 |
| 2012-11-22 | 304.30 |
| 2012-11-21 | 305.03 |
| 2012-11-20 | 299.93 |
| 2012-11-19 | 306.49 |
| 2012-11-16 | 297.02 |
| 2012-11-15 | 302.85 |
| 2012-11-14 | 303.58 |
| 2012-11-13 | 305.03 |
| 2012-11-12 | 313.05 |
| 2012-11-09 | 316.69 |
| 2012-11-08 | 325.43 |
| 2012-11-07 | 338.54 |
| 2012-11-06 | 323.97 |
| 2012-11-05 | 325.43 |
| 2012-11-02 | 330.53 |
| 2012-11-01 | 329.80 |
| 2012-10-31 | 324.70 |
| 2012-10-30 | 307.95 |
| 2012-10-29 | 318.14 |
| 2012-10-26 | 313.77 |
| 2012-10-25 | 328.34 |
| 2012-10-24 | 352.38 |
| 2012-10-22 | 332.71 |
| 2012-10-19 | 326.16 |
| 2012-10-18 | 322.52 |
| 2012-10-17 | 306.49 |
| 2012-10-16 | 298.48 |
| 2012-10-15 | 294.83 |
| 2012-10-12 | 296.29 |
| 2012-10-11 | 284.63 |
| 2012-10-10 | 286.09 |
| 2012-10-09 | 287.55 |
| 2012-10-08 | 279.54 |
| 2012-10-05 | 290.46 |
| 2012-10-04 | 278.81 |
| 2012-10-03 | 275.89 |
| 2012-09-28 | 289.01 |
| 2012-09-27 | 283.91 |
| 2012-09-26 | 270.79 |
| 2012-09-25 | 287.55 |
| 2012-09-24 | 293.38 |
| 2012-09-21 | 304.30 |
| 2012-09-20 | 296.29 |
| 2012-09-19 | 283.18 |
| 2012-09-18 | 269.34 |
| 2012-09-17 | 275.89 |
| 2012-09-14 | 285.36 |
| 2012-09-13 | 278.81 |
| 2012-09-12 | 267.88 |
| 2012-09-11 | 270.79 |
| 2012-09-10 | 256.95 |
| 2012-09-07 | 256.95 |
| 2012-09-06 | 243.84 |
| 2012-09-05 | 240.20 |
| 2012-09-04 | 245.30 |
| 2012-09-03 | 249.67 |
| 2012-08-31 | 244.57 |
| 2012-08-30 | 255.50 |
| 2012-08-29 | 260.60 |
| 2012-08-28 | 257.68 |
| 2012-08-27 | 259.14 |
| 2012-08-24 | 262.05 |
| 2012-08-23 | 264.24 |
| 2012-08-22 | 257.68 |
| 2012-08-21 | 265.69 |
| 2012-08-20 | 265.69 |
| 2012-08-17 | 266.42 |
| 2012-08-16 | 262.78 |
| 2012-08-15 | 256.95 |
| 2012-08-14 | 264.24 |
| 2012-08-13 | 269.34 |
| 2012-08-10 | 272.25 |
| 2012-08-09 | 269.34 |
| 2012-08-08 | 262.78 |
| 2012-08-07 | 267.15 |
| 2012-08-06 | 261.32 |
| 2012-08-03 | 256.22 |
| 2012-08-02 | 263.51 |
| 2012-08-01 | 264.24 |
| 2012-07-31 | 259.14 |
| 2012-07-30 | 251.85 |
| 2012-07-27 | 247.48 |
| 2012-07-26 | 249.67 |
| 2012-07-25 | 256.95 |
| 2012-07-24 | 264.97 |
| 2012-07-23 | 265.69 |
| 2012-07-20 | 273.71 |
| 2012-07-19 | 268.61 |
| 2012-07-18 | 268.61 |
| 2012-07-17 | 272.98 |
| 2012-07-16 | 286.09 |
| 2012-07-13 | 286.09 |
| 2012-07-12 | 282.45 |
| 2012-07-11 | 289.73 |
| 2012-07-10 | 290.46 |
| 2012-07-09 | 297.02 |
| 2012-07-06 | 302.85 |
| 2012-07-05 | 296.29 |
| 2012-07-04 | 294.10 |
| 2012-07-03 | 293.38 |
| 2012-06-29 | 291.92 |
| 2012-06-28 | 288.28 |
| 2012-06-27 | 294.83 |
| 2012-06-26 | 293.38 |
| 2012-06-25 | 294.83 |
| 2012-06-22 | 289.73 |
| 2012-06-21 | 304.30 |
| 2012-06-20 | 309.40 |
| 2012-06-19 | 313.77 |
| 2012-06-18 | 315.23 |
| 2012-06-15 | 306.49 |
| 2012-06-14 | 304.30 |
| 2012-06-13 | 313.05 |
| 2012-06-12 | 308.67 |
| 2012-06-11 | 318.87 |
| 2012-06-08 | 307.22 |
| 2012-06-07 | 302.12 |
| 2012-06-06 | 300.66 |
| 2012-06-05 | 290.46 |
| 2012-06-04 | 285.36 |
| 2012-06-01 | 293.38 |
| 2012-05-31 | 302.85 |
| 2012-05-30 | 305.76 |
| 2012-05-29 | 315.23 |
| 2012-05-28 | 299.20 |
| 2012-05-25 | 291.19 |
| 2012-05-24 | 292.65 |
| 2012-05-23 | 283.91 |
| 2012-05-22 | 294.83 |
| 2012-05-21 | 291.92 |
| 2012-05-18 | 294.83 |
| 2012-05-17 | 304.30 |
| 2012-05-16 | 307.95 |
| 2012-05-15 | 329.80 |
| 2012-05-14 | 334.17 |
| 2012-05-11 | 351.65 |
| 2012-05-10 | 348.74 |
| 2012-05-09 | 373.51 |
| 2012-05-08 | 356.75 |
| 2012-05-07 | 363.31 |
| 2012-05-04 | 379.34 |
| 2012-05-03 | 390.99 |
| 2012-05-02 | 396.82 |
| 2012-04-30 | 386.62 |
| 2012-04-27 | 388.81 |
| 2012-04-26 | 391.72 |
| 2012-04-25 | 388.08 |
| 2012-04-24 | 389.54 |
| 2012-04-23 | 403.38 |
| 2012-04-20 | 392.45 |
| 2012-04-19 | 389.54 |
| 2012-04-18 | 384.44 |
| 2012-04-17 | 378.61 |
| 2012-04-16 | 385.16 |
| 2012-04-13 | 395.36 |
| 2012-04-12 | 395.36 |
| 2012-04-11 | 390.99 |
| 2012-04-10 | 409.20 |
| 2012-04-05 | 422.32 |
| 2012-04-03 | 406.29 |
| 2012-04-02 | 405.56 |
| 2012-03-30 | 431.79 |
| 2012-03-29 | 436.89 |
| 2012-03-28 | 437.61 |
| 2012-03-27 | 455.83 |
| 2012-03-26 | 436.16 |
| 2012-03-23 | 452.91 |
| 2012-03-22 | 458.01 |
| 2012-03-21 | 452.91 |
| 2012-03-20 | 460.20 |
| 2012-03-19 | 475.50 |
| 2012-03-16 | 476.22 |
| 2012-03-15 | 489.34 |
| 2012-03-14 | 484.97 |
| 2012-03-13 | 497.35 |
| 2012-03-12 | 501.72 |
| 2012-03-09 | 505.36 |
| 2012-03-08 | 482.05 |
| 2012-03-07 | 470.40 |
| 2012-03-06 | 472.58 |
| 2012-03-05 | 504.63 |
| 2012-03-02 | 471.12 |
| 2012-03-01 | 460.93 |
| 2012-02-29 | 471.12 |
| 2012-02-28 | 468.21 |
| 2012-02-27 | 473.31 |
| 2012-02-24 | 460.93 |
| 2012-02-23 | 449.27 |
| 2012-02-22 | 447.81 |
| 2012-02-21 | 431.79 |
| 2012-02-20 | 435.43 |
| 2012-02-17 | 436.89 |
| 2012-02-16 | 444.90 |
| 2012-02-15 | 458.01 |
| 2012-02-14 | 442.71 |
| 2012-02-13 | 437.61 |
| 2012-02-10 | 435.43 |
| 2012-02-09 | 464.57 |
| 2012-02-08 | 455.83 |
| 2012-02-07 | 424.50 |
| 2012-02-06 | 421.59 |
| 2012-02-03 | 415.76 |
| 2012-02-02 | 417.22 |
| 2012-02-01 | 388.08 |
| 2012-01-31 | 400.46 |
| 2012-01-30 | 388.08 |
| 2012-01-27 | 417.22 |
| 2012-01-26 | 411.39 |
| 2012-01-20 | 386.62 |
| 2012-01-19 | 340.00 |
| 2012-01-18 | 337.08 |
| 2012-01-17 | 334.90 |
| 2012-01-16 | 325.43 |
| 2012-01-13 | 326.89 |
| 2012-01-12 | 340.73 |
| 2012-01-11 | 333.44 |
| 2012-01-10 | 326.89 |
| 2012-01-09 | 318.87 |
| 2012-01-06 | 309.40 |
| 2012-01-05 | 318.87 |
| 2012-01-04 | 321.06 |
| 2012-01-03 | 324.70 |
| 2011-12-30 | 325.43 |
| 2011-12-29 | 322.52 |
| 2011-12-28 | 316.69 |
| 2011-12-23 | 324.70 |
| 2011-12-22 | 316.69 |
| 2011-12-21 | 315.23 |
| 2011-12-20 | 307.95 |
| 2011-12-19 | 313.77 |
| 2011-12-16 | 311.59 |
| 2011-12-15 | 309.40 |
| 2011-12-14 | 322.52 |
| 2011-12-13 | 328.34 |
| 2011-12-12 | 327.61 |
| 2011-12-09 | 333.44 |
| 2011-12-08 | 348.74 |
| 2011-12-07 | 358.94 |
| 2011-12-06 | 344.37 |
| 2011-12-05 | 346.56 |
| 2011-12-02 | 350.20 |
| 2011-12-01 | 343.64 |
| 2011-11-30 | 322.52 |
| 2011-11-29 | 335.63 |
| 2011-11-28 | 299.20 |
| 2011-11-25 | 302.12 |
| 2011-11-24 | 307.95 |
| 2011-11-23 | 305.76 |
| 2011-11-22 | 310.86 |
| 2011-11-21 | 316.69 |
| 2011-11-18 | 328.34 |
| 2011-11-17 | 346.56 |
| 2011-11-16 | 353.11 |
| 2011-11-15 | 359.67 |
| 2011-11-14 | 356.03 |
| 2011-11-11 | 353.11 |
| 2011-11-10 | 357.48 |
| 2011-11-09 | 390.26 |
| 2011-11-08 | 385.89 |
| 2011-11-07 | 388.08 |
| 2011-11-04 | 388.81 |
| 2011-11-03 | 377.88 |
| 2011-11-02 | 376.42 |
| 2011-11-01 | 376.42 |
| 2011-10-31 | 385.89 |
| 2011-10-28 | 402.65 |
| 2011-10-27 | 405.56 |
| 2011-10-26 | 378.61 |
| 2011-10-25 | 380.06 |
| 2011-10-24 | 380.79 |
| 2011-10-21 | 338.54 |
| 2011-10-20 | 331.26 |
| 2011-10-19 | 351.65 |
| 2011-10-18 | 337.08 |
| 2011-10-17 | 367.68 |
| 2011-10-14 | 354.57 |
| 2011-10-13 | 372.05 |
| 2011-10-12 | 338.54 |
| 2011-10-11 | 299.93 |
| 2011-10-10 | 278.81 |
| 2011-10-07 | 294.83 |
| 2011-10-06 | 270.79 |
| 2011-10-04 | 244.57 |
| 2011-10-03 | 251.12 |
| 2011-09-30 | 278.81 |
| 2011-09-28 | 286.82 |
| 2011-09-27 | 272.98 |
| 2011-09-26 | 270.79 |
| 2011-09-23 | 277.35 |
| 2011-09-22 | 294.83 |
| 2011-09-21 | 333.44 |
| 2011-09-20 | 333.44 |
| 2011-09-19 | 342.91 |
| 2011-09-16 | 355.30 |
| 2011-09-15 | 356.75 |
| 2011-09-14 | 376.42 |
| 2011-09-12 | 369.87 |
| 2011-09-09 | 409.93 |
| 2011-09-08 | 417.95 |
| 2011-09-07 | 418.67 |
| 2011-09-06 | 411.39 |
| 2011-09-05 | 417.22 |
| 2011-09-02 | 431.79 |
| 2011-09-01 | 438.34 |
| 2011-08-31 | 425.96 |
| 2011-08-30 | 420.86 |
| 2011-08-29 | 412.12 |
| 2011-08-26 | 420.13 |
| 2011-08-25 | 420.86 |
| 2011-08-24 | 407.02 |
| 2011-08-23 | 435.43 |
| 2011-08-22 | 409.20 |
| 2011-08-19 | 433.24 |
| 2011-08-18 | 470.40 |
| 2011-08-17 | 470.40 |
| 2011-08-16 | 481.32 |
| 2011-08-15 | 494.44 |
| 2011-08-12 | 480.59 |
| 2011-08-11 | 476.95 |
| 2011-08-10 | 478.41 |
| 2011-08-09 | 500.99 |
| 2011-08-08 | 472.58 |
| 2011-08-05 | 503.91 |
| 2011-08-04 | 552.71 |
| 2011-08-03 | 542.51 |
| 2011-08-02 | 570.20 |
| 2011-08-01 | 602.98 |
| 2011-07-29 | 627.75 |
| 2011-07-28 | 663.44 |
| 2011-07-27 | 678.01 |
| 2011-07-26 | 673.64 |
| 2011-07-25 | 682.38 |
| 2011-07-22 | 698.41 |
| 2011-07-21 | 683.84 |
| 2011-07-20 | 694.04 |
| 2011-07-19 | 689.67 |
| 2011-07-18 | 685.30 |
| 2011-07-15 | 685.30 |
| 2011-07-14 | 683.84 |
| 2011-07-13 | 651.98 |
| 2011-07-12 | 637.54 |
| 2011-07-11 | 665.31 |
| 2011-07-08 | 656.43 |
| 2011-07-07 | 635.32 |
| 2011-07-06 | 643.10 |
| 2011-07-05 | 649.76 |
| 2011-07-04 | 636.43 |
| 2011-06-30 | 625.32 |
| 2011-06-29 | 623.10 |
| 2011-06-28 | 618.66 |
| 2011-06-27 | 617.55 |
| 2011-06-24 | 602.00 |
| 2011-06-23 | 572.01 |
| 2011-06-22 | 578.67 |
| 2011-06-21 | 572.01 |
| 2011-06-20 | 556.46 |
| 2011-06-17 | 569.79 |
| 2011-06-16 | 587.56 |
| 2011-06-15 | 618.66 |
| 2011-06-14 | 627.55 |
| 2011-06-13 | 635.32 |
| 2011-06-10 | 650.87 |
| 2011-06-09 | 651.98 |
| 2011-06-08 | 650.87 |
| 2011-06-07 | 650.87 |
| 2011-06-03 | 665.31 |
| 2011-06-02 | 670.86 |
| 2011-06-01 | 684.19 |
| 2011-05-31 | 683.08 |
| 2011-05-30 | 674.20 |
| 2011-05-27 | 673.09 |
| 2011-05-26 | 673.09 |
| 2011-05-25 | 670.86 |
| 2011-05-24 | 678.64 |
| 2011-05-23 | 669.75 |
| 2011-05-20 | 683.08 |
| 2011-05-19 | 688.64 |
| 2011-05-18 | 690.86 |
| 2011-05-17 | 671.98 |
| 2011-05-16 | 683.08 |
| 2011-05-13 | 694.19 |
| 2011-05-12 | 689.75 |
| 2011-05-11 | 705.30 |
| 2011-05-09 | 715.30 |
| 2011-05-06 | 698.63 |
| 2011-05-05 | 697.52 |
| 2011-05-04 | 688.64 |
| 2011-05-03 | 714.18 |
| 2011-04-29 | 700.86 |
| 2011-04-28 | 710.85 |
| 2011-04-27 | 727.51 |
| 2011-04-26 | 733.07 |
| 2011-04-21 | 786.38 |
| 2011-04-20 | 779.72 |
| 2011-04-19 | 776.39 |
| 2011-04-18 | 784.16 |
| 2011-04-15 | 785.27 |
| 2011-04-14 | 784.16 |
| 2011-04-13 | 793.05 |
| 2011-04-12 | 788.61 |
| 2011-04-11 | 783.05 |
| 2011-04-08 | 778.61 |
| 2011-04-07 | 787.49 |
| 2011-04-06 | 787.49 |
| 2011-04-04 | 796.38 |
| 2011-04-01 | 795.27 |
| 2011-03-31 | 775.28 |
| 2011-03-30 | 783.05 |
| 2011-03-29 | 701.97 |
| 2011-03-28 | 713.07 |
| 2011-03-25 | 734.18 |
| 2011-03-24 | 723.07 |
| 2011-03-23 | 724.18 |
| 2011-03-22 | 733.07 |
| 2011-03-21 | 728.62 |
| 2011-03-18 | 705.30 |
| 2011-03-17 | 689.75 |
| 2011-03-16 | 719.74 |
| 2011-03-15 | 723.07 |
| 2011-03-14 | 745.29 |
| 2011-03-11 | 753.06 |
| 2011-03-10 | 778.61 |
| 2011-03-09 | 786.38 |
| 2011-03-08 | 761.95 |
| 2011-03-07 | 745.29 |
| 2011-03-04 | 754.17 |
| 2011-03-03 | 743.06 |
| 2011-03-02 | 736.40 |
| 2011-03-01 | 731.96 |
| 2011-02-28 | 744.17 |
| 2011-02-25 | 736.40 |
| 2011-02-24 | 725.29 |
| 2011-02-23 | 771.94 |
| 2011-02-22 | 777.50 |
| 2011-02-21 | 810.82 |
| 2011-02-18 | 855.25 |
| 2011-02-17 | 838.59 |
| 2011-02-16 | 829.70 |
| 2011-02-15 | 836.37 |
| 2011-02-14 | 816.37 |
| 2011-02-11 | 798.60 |
| 2011-02-10 | 789.72 |
| 2011-02-09 | 810.82 |
| 2011-02-08 | 845.25 |
| 2011-02-07 | 859.69 |
| 2011-02-02 | 865.25 |
| 2011-02-01 | 867.47 |
| 2011-01-31 | 845.25 |
| 2011-01-28 | 827.48 |
| 2011-01-27 | 843.03 |
| 2011-01-26 | 844.14 |
| 2011-01-25 | 811.93 |
| 2011-01-24 | 867.47 |
| 2011-01-21 | 894.13 |
| 2011-01-20 | 899.68 |
| 2011-01-19 | 894.13 |
| 2011-01-18 | 893.02 |
| 2011-01-17 | 890.79 |
| 2011-01-14 | 900.79 |
| 2011-01-13 | 899.68 |
| 2011-01-12 | 907.46 |
| 2011-01-11 | 899.68 |
| 2011-01-10 | 904.12 |
| 2011-01-07 | 880.80 |
| 2011-01-06 | 876.35 |
| 2011-01-05 | 903.01 |
| 2011-01-04 | 905.23 |
| 2011-01-03 | 869.69 |
| 2010-12-31 | 857.47 |
| 2010-12-30 | 857.47 |
| 2010-12-29 | 859.69 |
| 2010-12-28 | 859.69 |
| 2010-12-24 | 848.59 |
| 2010-12-23 | 844.14 |
| 2010-12-22 | 850.81 |
| 2010-12-21 | 841.92 |
| 2010-12-20 | 809.71 |
| 2010-12-17 | 807.49 |
| 2010-12-16 | 797.49 |
| 2010-12-15 | 811.93 |
| 2010-12-14 | 825.26 |
| 2010-12-13 | 818.60 |
| 2010-12-10 | 791.94 |
| 2010-12-09 | 801.93 |
| 2010-12-08 | 798.60 |
| 2010-12-07 | 809.71 |
| 2010-12-06 | 821.93 |
| 2010-12-03 | 827.48 |
| 2010-12-02 | 844.14 |
| 2010-12-01 | 841.92 |
| 2010-11-30 | 807.49 |
| 2010-11-29 | 796.38 |
| 2010-11-26 | 783.05 |
| 2010-11-25 | 799.71 |
| 2010-11-24 | 793.05 |
| 2010-11-23 | 780.83 |
| 2010-11-22 | 819.71 |
| 2010-11-19 | 817.48 |
| 2010-11-18 | 820.82 |
| 2010-11-17 | 778.61 |
| 2010-11-16 | 828.59 |
| 2010-11-15 | 850.81 |
| 2010-11-12 | 840.81 |
| 2010-11-11 | 910.79 |
| 2010-11-10 | 901.90 |
| 2010-11-09 | 905.23 |
| 2010-11-08 | 920.79 |
| 2010-11-05 | 867.47 |
| 2010-11-04 | 855.25 |
| 2010-11-03 | 839.70 |
| 2010-11-02 | 843.03 |
| 2010-11-01 | 859.69 |
| 2010-10-29 | 777.50 |
| 2010-10-28 | 789.72 |
| 2010-10-27 | 778.61 |
| 2010-10-26 | 831.92 |
| 2010-10-25 | 767.50 |
| 2010-10-22 | 769.72 |
| 2010-10-21 | 777.50 |
| 2010-10-20 | 778.61 |
| 2010-10-19 | 796.38 |
| 2010-10-18 | 783.05 |
| 2010-10-15 | 797.49 |
| 2010-10-14 | 747.51 |
| 2010-10-13 | 709.74 |
| 2010-10-12 | 704.19 |
| 2010-10-11 | 714.18 |
| 2010-10-08 | 706.41 |
| 2010-10-07 | 711.96 |
| 2010-10-06 | 718.63 |
| 2010-10-05 | 717.52 |
| 2010-10-04 | 708.63 |
| 2010-09-30 | 705.30 |
| 2010-09-29 | 730.85 |
| 2010-09-28 | 717.52 |
| 2010-09-27 | 727.51 |
| 2010-09-24 | 723.07 |
| 2010-09-22 | 703.08 |
| 2010-09-21 | 704.19 |
| 2010-09-20 | 698.63 |
| 2010-09-17 | 703.08 |
| 2010-09-16 | 701.97 |
| 2010-09-15 | 705.30 |
| 2010-09-14 | 723.07 |
| 2010-09-13 | 709.74 |
| 2010-09-10 | 693.08 |
| 2010-09-09 | 710.85 |
| 2010-09-08 | 701.97 |
| 2010-09-07 | 693.08 |
| 2010-09-06 | 623.10 |
| 2010-09-03 | 607.55 |
| 2010-09-02 | 604.22 |
| 2010-09-01 | 593.11 |
| 2010-08-31 | 589.78 |
| 2010-08-30 | 593.11 |
| 2010-08-27 | 589.78 |
| 2010-08-26 | 606.44 |
| 2010-08-25 | 600.89 |
| 2010-08-24 | 610.88 |
| 2010-08-23 | 597.56 |
| 2010-08-20 | 606.44 |
| 2010-08-19 | 616.44 |
| 2010-08-18 | 630.88 |
| 2010-08-17 | 629.77 |
| 2010-08-16 | 610.88 |
| 2010-08-13 | 586.45 |
| 2010-08-12 | 578.67 |
| 2010-08-11 | 588.67 |
| 2010-08-10 | 595.33 |
| 2010-08-09 | 609.77 |
| 2010-08-06 | 595.33 |
| 2010-08-05 | 595.33 |
| 2010-08-04 | 585.34 |
| 2010-08-03 | 598.67 |
| 2010-08-02 | 588.67 |
| 2010-07-30 | 577.56 |
| 2010-07-29 | 570.90 |
| 2010-07-28 | 568.68 |
| 2010-07-27 | 582.00 |
| 2010-07-26 | 570.90 |
| 2010-07-23 | 568.68 |
| 2010-07-22 | 550.90 |
| 2010-07-21 | 548.68 |
| 2010-07-20 | 528.69 |
| 2010-07-19 | 515.36 |
| 2010-07-16 | 516.47 |
| 2010-07-15 | 522.02 |
| 2010-07-14 | 532.02 |
| 2010-07-13 | 532.02 |
| 2010-07-12 | 538.68 |
| 2010-07-09 | 533.13 |
| 2010-07-08 | 516.47 |
| 2010-07-07 | 498.70 |
| 2010-07-06 | 499.81 |
| 2010-07-05 | 499.81 |
| 2010-07-02 | 497.59 |
| 2010-06-30 | 513.14 |
| 2010-06-29 | 517.58 |
| 2010-06-28 | 529.80 |
| 2010-06-25 | 525.36 |
| 2010-06-24 | 543.13 |
| 2010-06-23 | 537.57 |
| 2010-06-22 | 536.46 |
| 2010-06-21 | 552.01 |
| 2010-06-18 | 522.02 |
| 2010-06-17 | 522.02 |
| 2010-06-15 | 527.58 |
| 2010-06-14 | 526.47 |
| 2010-06-11 | 514.25 |
| 2010-06-10 | 507.58 |
| 2010-06-09 | 508.69 |
| 2010-06-08 | 510.92 |
| 2010-06-07 | 505.36 |
| 2010-06-04 | 522.02 |
| 2010-06-03 | 518.69 |
| 2010-06-02 | 516.47 |
| 2010-06-01 | 515.36 |
| 2010-05-31 | 532.02 |
| 2010-05-28 | 543.13 |
| 2010-05-27 | 518.69 |
| 2010-05-26 | 489.81 |
| 2010-05-25 | 497.59 |
| 2010-05-24 | 530.91 |
| 2010-05-20 | 530.91 |
| 2010-05-19 | 552.01 |
| 2010-05-18 | 584.23 |
| 2010-05-17 | 584.23 |
| 2010-05-14 | 606.44 |
| 2010-05-13 | 621.99 |
| 2010-05-12 | 597.56 |
| 2010-05-11 | 604.22 |
| 2010-05-10 | 616.44 |
| 2010-05-07 | 595.33 |
| 2010-05-06 | 599.78 |
| 2010-05-05 | 631.99 |
| 2010-05-04 | 654.20 |
| 2010-05-03 | 660.87 |
| 2010-04-30 | 679.75 |
| 2010-04-29 | 671.98 |
| 2010-04-28 | 655.31 |
| 2010-04-27 | 661.98 |
| 2010-04-26 | 671.98 |
| 2010-04-23 | 686.42 |
| 2010-04-22 | 681.97 |
| 2010-04-21 | 681.98 |
| 2010-04-20 | 658.08 |
| 2010-04-19 | 643.96 |
| 2010-04-16 | 666.77 |
| 2010-04-15 | 677.63 |
| 2010-04-14 | 676.55 |
| 2010-04-13 | 650.48 |
| 2010-04-12 | 653.74 |
| 2010-04-09 | 647.22 |
| 2010-04-08 | 643.96 |
| 2010-04-07 | 659.17 |
| 2010-04-01 | 657.00 |
| 2010-03-31 | 628.76 |
| 2010-03-30 | 651.57 |
| 2010-03-29 | 650.48 |
| 2010-03-26 | 660.25 |
| 2010-03-25 | 652.65 |
| 2010-03-24 | 665.68 |
| 2010-03-23 | 668.94 |
| 2010-03-22 | 653.74 |
| 2010-03-19 | 670.03 |
| 2010-03-18 | 616.81 |
| 2010-03-17 | 615.72 |
| 2010-03-16 | 602.69 |
| 2010-03-15 | 613.55 |
| 2010-03-12 | 615.72 |
| 2010-03-11 | 616.81 |
| 2010-03-10 | 614.64 |
| 2010-03-09 | 620.07 |
| 2010-03-08 | 627.67 |
| 2010-03-05 | 614.64 |
| 2010-03-04 | 589.66 |
| 2010-03-03 | 600.52 |
| 2010-03-02 | 595.09 |
| 2010-03-01 | 605.95 |
| 2010-02-26 | 591.83 |
| 2010-02-25 | 589.66 |
| 2010-02-24 | 589.66 |
| 2010-02-23 | 582.06 |
| 2010-02-22 | 567.94 |
| 2010-02-19 | 558.16 |
| 2010-02-18 | 573.37 |
| 2010-02-17 | 588.57 |
| 2010-02-12 | 586.40 |
| 2010-02-11 | 584.23 |
| 2010-02-10 | 576.63 |
| 2010-02-09 | 564.68 |
| 2010-02-08 | 566.85 |
| 2010-02-05 | 572.28 |
| 2010-02-04 | 595.09 |
| 2010-02-03 | 600.52 |
| 2010-02-02 | 575.54 |
| 2010-02-01 | 561.42 |
| 2010-01-29 | 569.02 |
| 2010-01-28 | 580.97 |
| 2010-01-27 | 588.57 |
| 2010-01-26 | 602.69 |
| 2010-01-25 | 625.50 |
| 2010-01-22 | 647.22 |
| 2010-01-21 | 654.82 |
| 2010-01-20 | 679.80 |
| 2010-01-19 | 698.27 |
| 2010-01-18 | 681.98 |
| 2010-01-15 | 686.32 |
| 2010-01-14 | 706.96 |
| 2010-01-13 | 691.75 |
| 2010-01-12 | 719.99 |
| 2010-01-11 | 734.11 |
| 2010-01-08 | 659.17 |
| 2010-01-07 | 664.60 |
| 2010-01-06 | 655.91 |
| 2010-01-05 | 645.05 |
| 2010-01-04 | 616.81 |
| 2009-12-31 | 617.90 |
| 2009-12-30 | 613.55 |
| 2009-12-29 | 616.81 |
| 2009-12-28 | 618.98 |
| 2009-12-24 | 613.55 |
| 2009-12-23 | 605.95 |
| 2009-12-22 | 605.95 |
| 2009-12-21 | 603.78 |
| 2009-12-18 | 594.00 |
| 2009-12-17 | 602.69 |
| 2009-12-16 | 617.90 |
| 2009-12-15 | 638.53 |
| 2009-12-14 | 638.53 |
| 2009-12-11 | 625.50 |
| 2009-12-10 | 630.93 |
| 2009-12-09 | 640.70 |
| 2009-12-08 | 654.82 |
| 2009-12-07 | 664.60 |
| 2009-12-04 | 674.37 |
| 2009-12-03 | 666.77 |
| 2009-12-02 | 654.82 |
| 2009-12-01 | 651.57 |
| 2009-11-30 | 632.02 |
| 2009-11-27 | 609.21 |
| 2009-11-26 | 650.48 |
| 2009-11-25 | 665.68 |
| 2009-11-24 | 659.17 |
| 2009-11-23 | 668.94 |
| 2009-11-20 | 675.46 |
| 2009-11-19 | 689.58 |
| 2009-11-18 | 681.98 |
| 2009-11-17 | 680.89 |
| 2009-11-16 | 689.58 |
| 2009-11-13 | 665.68 |
| 2009-11-12 | 672.20 |
| 2009-11-11 | 680.89 |
| 2009-11-10 | 673.29 |
| 2009-11-09 | 695.01 |
| 2009-11-06 | 696.09 |
| 2009-11-05 | 658.08 |
| 2009-11-04 | 660.25 |
| 2009-11-03 | 667.86 |
| 2009-11-02 | 674.37 |
| 2009-10-30 | 689.58 |
| 2009-10-29 | 675.46 |
| 2009-10-28 | 695.01 |
| 2009-10-27 | 705.87 |
| 2009-10-23 | 723.25 |
| 2009-10-22 | 719.99 |
| 2009-10-21 | 724.33 |
| 2009-10-20 | 725.42 |
| 2009-10-19 | 703.70 |
| 2009-10-16 | 677.63 |
| 2009-10-15 | 698.27 |
| 2009-10-14 | 703.70 |
| 2009-10-13 | 687.41 |
| 2009-10-12 | 684.15 |
| 2009-10-09 | 705.87 |
| 2009-10-08 | 712.39 |
| 2009-10-07 | 712.39 |
| 2009-10-06 | 687.41 |
| 2009-10-05 | 654.82 |
| 2009-10-02 | 649.39 |
| 2009-09-30 | 677.63 |
| 2009-09-29 | 686.32 |
| 2009-09-28 | 697.18 |
| 2009-09-25 | 725.42 |
| 2009-09-24 | 705.87 |
| 2009-09-23 | 729.76 |
| 2009-09-22 | 734.11 |
| 2009-09-21 | 729.76 |
| 2009-09-18 | 750.40 |
| 2009-09-17 | 763.43 |
| 2009-09-16 | 750.40 |
| 2009-09-15 | 741.71 |
| 2009-09-14 | 753.66 |
| 2009-09-11 | 772.12 |
| 2009-09-10 | 774.29 |
| 2009-09-09 | 804.70 |
| 2009-09-08 | 820.99 |
| 2009-09-07 | 801.44 |
| 2009-09-04 | 781.89 |
| 2009-09-03 | 766.69 |
| 2009-09-02 | 727.59 |
| 2009-09-01 | 750.40 |
| 2009-08-31 | 734.11 |
| 2009-08-28 | 765.60 |
| 2009-08-27 | 777.55 |
| 2009-08-26 | 801.44 |
| 2009-08-25 | 805.79 |
| 2009-08-24 | 817.74 |
| 2009-08-21 | 801.44 |
| 2009-08-20 | 820.99 |
| 2009-08-19 | 774.29 |
| 2009-08-18 | 806.87 |
| 2009-08-17 | 752.57 |
| 2009-08-14 | 809.05 |
| 2009-08-13 | 834.03 |
| 2009-08-12 | 818.82 |
| 2009-08-11 | 870.95 |
| 2009-08-10 | 862.26 |
| 2009-08-07 | 857.92 |
| 2009-08-06 | 929.60 |
| 2009-08-05 | 902.45 |
| 2009-08-04 | 832.94 |
| 2009-08-03 | 828.60 |
| 2009-07-31 | 760.17 |
| 2009-07-30 | 709.13 |
| 2009-07-29 | 716.73 |
| 2009-07-28 | 767.78 |
| 2009-07-27 | 730.85 |
| 2009-07-24 | 702.61 |
| 2009-07-23 | 687.41 |
| 2009-07-22 | 696.09 |
| 2009-07-21 | 698.27 |
| 2009-07-20 | 679.80 |
| 2009-07-17 | 653.74 |
| 2009-07-16 | 663.51 |
| 2009-07-15 | 674.37 |
| 2009-07-14 | 605.95 |
| 2009-07-13 | 602.69 |
| 2009-07-10 | 604.86 |
| 2009-07-09 | 624.41 |
| 2009-07-08 | 612.47 |
| 2009-07-07 | 642.88 |
| 2009-07-06 | 649.39 |
| 2009-07-03 | 660.25 |
| 2009-07-02 | 657.00 |
| 2009-06-30 | 655.91 |
| 2009-06-29 | 676.55 |
| 2009-06-26 | 687.41 |
| 2009-06-25 | 673.29 |
| 2009-06-24 | 667.86 |
| 2009-06-23 | 653.74 |
| 2009-06-22 | 691.75 |
| 2009-06-19 | 681.98 |
| 2009-06-18 | 688.49 |
| 2009-06-17 | 706.96 |
| 2009-06-16 | 705.87 |
| 2009-06-15 | 730.85 |
| 2009-06-12 | 765.60 |
| 2009-06-11 | 787.32 |
| 2009-06-10 | 734.11 |
| 2009-06-09 | 713.47 |
| 2009-06-08 | 711.30 |
| 2009-06-05 | 715.64 |
| 2009-06-04 | 714.56 |
| 2009-06-03 | 670.03 |
| 2009-06-02 | 615.72 |
| 2009-06-01 | 655.91 |
| 2009-05-29 | 607.04 |
| 2009-05-27 | 537.53 |
| 2009-05-26 | 522.32 |
| 2009-05-25 | 527.75 |
| 2009-05-22 | 527.75 |
| 2009-05-21 | 555.99 |
| 2009-05-20 | 550.56 |
| 2009-05-19 | 559.25 |
| 2009-05-18 | 541.87 |
| 2009-05-15 | 535.36 |
| 2009-05-14 | 517.98 |
| 2009-05-13 | 538.61 |
| 2009-05-12 | 523.41 |
| 2009-05-11 | 525.58 |
| 2009-05-08 | 512.55 |
| 2009-05-07 | 511.46 |
| 2009-05-06 | 515.81 |
| 2009-05-05 | 490.83 |
| 2009-05-04 | 491.91 |
| 2009-04-30 | 442.50 |
| 2009-04-29 | 431.63 |
| 2009-04-28 | 396.88 |
| 2009-04-27 | 429.46 |
| 2009-04-24 | 493.00 |
| 2009-04-23 | 509.29 |
| 2009-04-22 | 513.63 |
| 2009-04-21 | 553.82 |
| 2009-04-20 | 573.37 |
| 2009-04-17 | 529.92 |
| 2009-04-16 | 579.88 |
| 2009-04-15 | 535.84 |
| 2009-04-14 | 478.61 |
| 2009-04-09 | 471.32 |
| 2009-04-08 | 443.22 |
| 2009-04-07 | 455.71 |
| 2009-04-06 | 465.08 |
| 2009-04-03 | 463.00 |
| 2009-04-02 | 465.08 |
| 2009-04-01 | 433.86 |
| 2009-03-31 | 434.90 |
| 2009-03-30 | 436.98 |
| 2009-03-27 | 419.81 |
| 2009-03-26 | 399.52 |
| 2009-03-25 | 389.11 |
| 2009-03-24 | 399.52 |
| 2009-03-23 | 409.92 |
| 2009-03-20 | 352.69 |
| 2009-03-19 | 378.70 |
| 2009-03-18 | 340.20 |
| 2009-03-17 | 336.04 |
| 2009-03-16 | 342.28 |
| 2009-03-13 | 326.15 |
| 2009-03-12 | 322.51 |
| 2009-03-11 | 320.43 |
| 2009-03-10 | 334.47 |
| 2009-03-09 | 311.06 |
| 2009-03-06 | 326.67 |
| 2009-03-05 | 336.56 |
| 2009-03-04 | 343.32 |
| 2009-03-03 | 318.34 |
| 2009-03-02 | 321.99 |
| 2009-02-27 | 338.64 |
| 2009-02-26 | 335.52 |
| 2009-02-25 | 358.41 |
| 2009-02-24 | 363.61 |
| 2009-02-23 | 376.10 |
| 2009-02-20 | 363.09 |
| 2009-02-19 | 380.26 |
| 2009-02-18 | 382.34 |
| 2009-02-17 | 373.50 |
| 2009-02-16 | 391.71 |
| 2009-02-13 | 417.21 |
| 2009-02-12 | 430.74 |
| 2009-02-11 | 380.26 |
| 2009-02-10 | 399.52 |
| 2009-02-09 | 408.36 |
| 2009-02-06 | 399.00 |
| 2009-02-05 | 370.90 |
| 2009-02-04 | 390.67 |
| 2009-02-03 | 381.82 |
| 2009-02-02 | 346.96 |
| 2009-01-30 | 350.60 |
| 2009-01-29 | 330.31 |
| 2009-01-23 | 295.97 |
| 2009-01-22 | 326.67 |
| 2009-01-21 | 367.26 |
| 2009-01-20 | 378.18 |
| 2009-01-19 | 393.27 |
| 2009-01-16 | 395.35 |
| 2009-01-15 | 371.42 |
| 2009-01-14 | 390.67 |
| 2009-01-13 | 388.59 |
| 2009-01-12 | 429.69 |
| 2009-01-09 | 416.17 |
| 2009-01-08 | 409.40 |
| 2009-01-07 | 468.20 |
| 2009-01-06 | 394.31 |
| 2009-01-05 | 311.06 |
| 2009-01-02 | 290.77 |
| 2008-12-31 | 269.95 |
| 2008-12-30 | 269.43 |
| 2008-12-29 | 274.64 |
| 2008-12-24 | 275.68 |
| 2008-12-23 | 262.67 |
| 2008-12-22 | 285.04 |
| 2008-12-19 | 300.65 |
| 2008-12-18 | 310.02 |
| 2008-12-17 | 295.45 |
| 2008-12-16 | 270.47 |
| 2008-12-15 | 266.83 |
| 2008-12-12 | 256.43 |
| 2008-12-11 | 295.45 |
| 2008-12-10 | 302.21 |
| 2008-12-09 | 284.00 |
| 2008-12-08 | 309.50 |
| 2008-12-05 | 278.28 |
| 2008-12-04 | 274.12 |
| 2008-12-03 | 225.73 |
| 2008-12-02 | 173.69 |
| 2008-12-01 | 188.78 |
| 2008-11-28 | 167.97 |
| 2008-11-27 | 169.53 |
| 2008-11-26 | 164.33 |
| 2008-11-25 | 167.97 |
| 2008-11-24 | 166.41 |
| 2008-11-21 | 164.33 |
| 2008-11-20 | 157.56 |
| 2008-11-19 | 174.21 |
| 2008-11-18 | 166.93 |
| 2008-11-17 | 196.07 |
| 2008-11-14 | 197.11 |
| 2008-11-13 | 187.22 |
| 2008-11-12 | 204.91 |
| 2008-11-11 | 196.59 |
| 2008-11-10 | 196.59 |
| 2008-11-07 | 170.57 |
| 2008-11-06 | 156.52 |
| 2008-11-05 | 186.18 |
| 2008-11-04 | 175.25 |
| 2008-11-03 | 188.78 |
| 2008-10-31 | 175.25 |
| 2008-10-30 | 138.31 |
| 2008-10-29 | 83.16 |
| 2008-10-28 | 90.96 |
| 2008-10-27 | 71.71 |
| 2008-10-24 | 109.69 |
| 2008-10-23 | 149.76 |
| 2008-10-22 | 167.97 |
| 2008-10-21 | 185.14 |
| 2008-10-20 | 193.99 |
| 2008-10-17 | 180.98 |
| 2008-10-16 | 187.22 |
| 2008-10-15 | 212.20 |
| 2008-10-14 | 239.77 |
| 2008-10-13 | 226.25 |
| 2008-10-10 | 211.68 |
| 2008-10-09 | 274.64 |
| 2008-10-08 | 290.25 |
| 2008-10-06 | 342.28 |
| 2008-10-03 | 363.09 |
| 2008-10-02 | 375.58 |
| 2008-09-30 | 363.09 |
| 2008-09-29 | 367.26 |
| 2008-09-26 | 368.30 |
| 2008-09-25 | 377.14 |
| 2008-09-24 | 369.86 |
| 2008-09-23 | 365.17 |
| 2008-09-22 | 417.21 |
| 2008-09-19 | 399.52 |
| 2008-09-18 | 342.80 |
| 2008-09-17 | 352.69 |
| 2008-09-16 | 352.69 |
| 2008-09-12 | 399.52 |
| 2008-09-11 | 381.82 |
| 2008-09-10 | 429.69 |
| 2008-09-09 | 467.16 |
| 2008-09-08 | 507.74 |
| 2008-09-05 | 520.23 |
| 2008-09-04 | 552.49 |
| 2008-09-03 | 594.12 |
| 2008-09-02 | 610.77 |
| 2008-09-01 | 604.52 |
| 2008-08-29 | 610.77 |
| 2008-08-28 | 611.81 |
| 2008-08-27 | 618.05 |
| 2008-08-26 | 596.20 |
| 2008-08-25 | 603.48 |
| 2008-08-21 | 605.57 |
| 2008-08-20 | 633.66 |
| 2008-08-19 | 602.44 |
| 2008-08-18 | 599.32 |
| 2008-08-15 | 640.95 |
| 2008-08-14 | 664.88 |
| 2008-08-13 | 602.44 |
| 2008-08-12 | 644.07 |
| 2008-08-11 | 687.78 |
| 2008-08-08 | 724.20 |
| 2008-08-07 | 738.77 |
| 2008-08-05 | 772.07 |
| 2008-08-04 | 811.62 |
| 2008-08-01 | 847.00 |
| 2008-07-31 | 841.79 |
| 2008-07-30 | 894.87 |
| 2008-07-29 | 892.79 |
| 2008-07-28 | 919.84 |
| 2008-07-25 | 930.25 |
| 2008-07-24 | 940.66 |
| 2008-07-23 | 859.49 |
| 2008-07-22 | 841.79 |
| 2008-07-21 | 841.79 |
| 2008-07-18 | 832.43 |
| 2008-07-17 | 826.18 |
| 2008-07-16 | 834.51 |
| 2008-07-15 | 841.79 |
| 2008-07-14 | 893.83 |
| 2008-07-11 | 905.27 |
| 2008-07-10 | 888.62 |
| 2008-07-09 | 849.08 |
| 2008-07-08 | 853.24 |
| 2008-07-07 | 878.22 |
| 2008-07-04 | 830.35 |
| 2008-07-03 | 853.24 |
| 2008-07-02 | 848.04 |
| 2008-06-30 | 940.66 |
| 2008-06-27 | 964.07 |
| 2008-06-26 | 987.49 |
| 2008-06-25 | 1,021.31 |
| 2008-06-24 | 987.49 |
| 2008-06-23 | 1,034.32 |
| 2008-06-20 | 1,070.74 |
| 2008-06-19 | 1,055.13 |
| 2008-06-18 | 1,078.54 |
| 2008-06-17 | 992.69 |
| 2008-06-16 | 1,005.70 |
| 2008-06-13 | 979.68 |
| 2008-06-12 | 1,039.52 |
| 2008-06-11 | 1,094.15 |
| 2008-06-10 | 1,088.95 |
| 2008-06-06 | 1,200.82 |
| 2008-06-05 | 1,203.42 |
| 2008-06-04 | 1,206.02 |
| 2008-06-03 | 1,247.65 |
| 2008-06-02 | 1,278.87 |
| 2008-05-30 | 1,276.27 |
| 2008-05-29 | 1,289.28 |
| 2008-05-28 | 1,234.64 |
| 2008-05-27 | 1,245.05 |
| 2008-05-26 | 1,226.84 |
| 2008-05-23 | 1,286.68 |
| 2008-05-22 | 1,323.10 |
| 2008-05-21 | 1,382.94 |
| 2008-05-20 | 1,421.96 |
| 2008-05-19 | 1,463.59 |
| 2008-05-16 | 1,380.34 |
| 2008-05-15 | 1,393.34 |
| 2008-05-14 | 1,323.10 |
| 2008-05-13 | 1,338.71 |
| 2008-05-09 | 1,359.18 |
| 2008-05-08 | 1,338.78 |
| 2008-05-07 | 1,356.63 |
| 2008-05-06 | 1,420.41 |
| 2008-05-05 | 1,428.06 |
| 2008-05-02 | 1,417.86 |
| 2008-04-30 | 1,277.55 |
| 2008-04-29 | 1,262.25 |
| 2008-04-28 | 1,300.51 |
| 2008-04-25 | 1,315.82 |
| 2008-04-24 | 1,282.65 |
| 2008-04-23 | 1,185.71 |
| 2008-04-22 | 1,142.35 |
| 2008-04-21 | 1,111.74 |
| 2008-04-18 | 1,083.67 |
| 2008-04-17 | 1,093.88 |
| 2008-04-16 | 1,088.78 |
| 2008-04-15 | 1,109.18 |
| 2008-04-14 | 1,086.22 |
| 2008-04-11 | 1,144.90 |
| 2008-04-10 | 1,162.76 |
| 2008-04-09 | 1,137.25 |
| 2008-04-08 | 1,195.92 |
| 2008-04-07 | 1,229.08 |
| 2008-04-03 | 1,106.63 |
| 2008-04-02 | 1,096.43 |
| 2008-04-01 | 1,068.37 |
| 2008-03-31 | 1,114.29 |
| 2008-03-28 | 1,111.74 |
| 2008-03-27 | 1,129.59 |
| 2008-03-26 | 961.22 |
| 2008-03-25 | 785.71 |
| 2008-03-20 | 731.63 |
| 2008-03-19 | 777.55 |
| 2008-03-18 | 808.16 |
| 2008-03-17 | 818.37 |
| 2008-03-14 | 961.22 |
| 2008-03-13 | 1,035.20 |
| 2008-03-12 | 1,124.49 |
| 2008-03-11 | 1,144.90 |
| 2008-03-10 | 1,206.12 |
| 2008-03-07 | 1,282.65 |
| 2008-03-06 | 1,343.88 |
| 2008-03-05 | 1,331.12 |
| 2008-03-04 | 1,379.59 |
| 2008-03-03 | 1,451.02 |
| 2008-02-29 | 1,504.59 |
| 2008-02-28 | 1,532.65 |
| 2008-02-27 | 1,502.04 |
| 2008-02-26 | 1,466.33 |
| 2008-02-25 | 1,494.39 |
| 2008-02-22 | 1,570.92 |
| 2008-02-21 | 1,591.33 |
| 2008-02-20 | 1,655.10 |
| 2008-02-19 | 1,632.14 |
| 2008-02-18 | 1,573.47 |
| 2008-02-15 | 1,440.82 |
| 2008-02-14 | 1,346.43 |
| 2008-02-13 | 1,275.00 |
| 2008-02-12 | 1,305.61 |
| 2008-02-11 | 1,292.86 |
| 2008-02-06 | 1,351.53 |
| 2008-02-05 | 1,430.61 |
| 2008-02-04 | 1,479.08 |
| 2008-02-01 | 1,374.49 |
| 2008-01-31 | 1,280.10 |
| 2008-01-30 | 1,328.57 |
| 2008-01-29 | 1,471.43 |
| 2008-01-28 | 1,486.74 |
| 2008-01-25 | 1,402.55 |
| 2008-01-24 | 1,241.84 |
| 2008-01-23 | 1,277.55 |
| 2008-01-22 | 1,211.22 |
| 2008-01-21 | 1,463.78 |
| 2008-01-18 | 1,512.25 |
| 2008-01-17 | 1,586.22 |
| 2008-01-16 | 1,476.53 |
| 2008-01-15 | 1,670.41 |
| 2008-01-14 | 1,848.98 |
| 2008-01-11 | 1,894.90 |
| 2008-01-10 | 1,828.57 |
| 2008-01-09 | 1,953.57 |
| 2008-01-08 | 1,976.53 |
| 2008-01-07 | 1,951.02 |
| 2008-01-04 | 2,081.12 |
| 2008-01-03 | 2,111.74 |
| 2008-01-02 | 2,165.31 |
| 2007-12-31 | 2,155.10 |
| 2007-12-28 | 2,142.35 |
| 2007-12-27 | 2,134.69 |
| 2007-12-24 | 2,104.08 |
| 2007-12-21 | 2,022.45 |
| 2007-12-20 | 1,930.61 |
| 2007-12-19 | 1,818.37 |
| 2007-12-18 | 1,818.37 |
| 2007-12-17 | 1,813.27 |
| 2007-12-14 | 1,966.33 |
| 2007-12-13 | 2,114.29 |
| 2007-12-12 | 2,287.76 |
| 2007-12-11 | 2,338.78 |
| 2007-12-10 | 2,308.16 |
| 2007-12-07 | 2,364.29 |
| 2007-12-06 | 2,415.31 |
| 2007-12-05 | 2,433.16 |
| 2007-12-04 | 2,445.92 |
| 2007-12-03 | 2,359.18 |
| 2007-11-30 | 2,374.49 |
| 2007-11-29 | 2,308.16 |
| 2007-11-28 | 2,180.61 |
| 2007-11-27 | 2,254.59 |
| 2007-11-26 | 2,338.78 |
| 2007-11-23 | 2,285.20 |
| 2007-11-22 | 2,297.96 |
| 2007-11-21 | 2,430.61 |
| 2007-11-20 | 2,540.31 |
| 2007-11-19 | 2,348.98 |
| 2007-11-16 | 2,435.71 |
| 2007-11-15 | 2,547.96 |
| 2007-11-14 | 2,703.57 |
| 2007-11-13 | 2,458.67 |
| 2007-11-12 | 2,476.53 |
| 2007-11-09 | 2,690.82 |
| 2007-11-08 | 2,785.20 |
| 2007-11-07 | 2,843.88 |
| 2007-11-06 | 2,797.96 |
| 2007-11-05 | 2,820.92 |
| 2007-11-02 | 2,905.10 |
| 2007-11-01 | 2,976.53 |
| 2007-10-31 | 3,139.80 |
| 2007-10-30 | 3,213.78 |
| 2007-10-29 | 3,121.94 |
| 2007-10-26 | 3,139.80 |
| 2007-10-25 | 3,216.33 |
| 2007-10-24 | 3,254.59 |
| 2007-10-23 | 3,221.43 |
| 2007-10-22 | 3,139.80 |
| 2007-10-18 | 3,308.16 |
| 2007-10-17 | 3,259.69 |
| 2007-10-16 | 3,223.98 |
| 2007-10-15 | 3,297.96 |
| 2007-10-12 | 3,211.22 |
| 2007-10-11 | 2,859.18 |
| 2007-10-10 | 2,522.45 |
| 2007-10-09 | 2,448.47 |
| 2007-10-08 | 2,496.94 |
| 2007-10-05 | 2,481.63 |
| 2007-10-04 | 2,374.49 |
| 2007-10-03 | 2,481.63 |
| 2007-10-02 | 2,598.98 |
| 2007-09-28 | 2,458.67 |
| 2007-09-27 | 2,415.31 |
| 2007-09-25 | 2,371.94 |
| 2007-09-24 | 2,392.35 |
| 2007-09-21 | 2,435.71 |
| 2007-09-20 | 2,461.23 |
| 2007-09-19 | 2,369.39 |
| 2007-09-18 | 2,364.29 |
| 2007-09-17 | 2,379.59 |
| 2007-09-14 | 2,400.00 |
| 2007-09-13 | 2,430.61 |
| 2007-09-12 | 2,486.74 |
| 2007-09-11 | 2,389.80 |
| 2007-09-10 | 2,420.41 |
| 2007-09-07 | 2,486.74 |
| 2007-09-06 | 2,568.37 |
| 2007-09-05 | 2,425.51 |
| 2007-09-04 | 2,377.04 |
| 2007-09-03 | 2,354.08 |
| 2007-08-31 | 2,338.78 |
| 2007-08-30 | 2,336.22 |
| 2007-08-29 | 2,400.00 |
| 2007-08-28 | 2,496.94 |
| 2007-08-27 | 2,593.88 |
| 2007-08-24 | 2,476.53 |
| 2007-08-23 | 2,244.39 |
| 2007-08-22 | 2,165.31 |
| 2007-08-21 | 2,144.90 |
| 2007-08-20 | 2,101.53 |
| 2007-08-17 | 1,892.35 |
| 2007-08-16 | 2,040.31 |
| 2007-08-15 | 2,348.98 |
| 2007-08-14 | 2,359.18 |
| 2007-08-13 | 2,315.82 |
| 2007-08-10 | 2,272.45 |
| 2007-08-09 | 2,374.49 |
| 2007-08-08 | 2,348.98 |
| 2007-08-07 | 2,297.96 |
| 2007-08-06 | 2,303.06 |
| 2007-08-03 | 2,537.76 |
| 2007-08-02 | 2,428.06 |
| 2007-08-01 | 2,374.49 |
| 2007-07-31 | 2,448.47 |
| 2007-07-30 | 2,259.69 |
| 2007-07-27 | 2,267.35 |
| 2007-07-26 | 2,336.22 |
| 2007-07-25 | 2,346.43 |
| 2007-07-24 | 2,328.57 |
| 2007-07-23 | 2,037.76 |
| 2007-07-20 | 1,938.27 |
| 2007-07-19 | 1,874.49 |
| 2007-07-18 | 1,874.49 |
| 2007-07-17 | 1,956.12 |
| 2007-07-16 | 1,922.96 |
| 2007-07-13 | 1,854.08 |
| 2007-07-12 | 1,797.96 |
| 2007-07-11 | 1,820.92 |
| 2007-07-10 | 1,734.18 |
| 2007-07-09 | 1,841.33 |
| 2007-07-06 | 1,879.59 |
| 2007-07-05 | 1,910.20 |
| 2007-07-04 | 1,976.53 |
| 2007-07-03 | 1,900.00 |
| 2007-06-29 | 1,933.16 |
| 2007-06-28 | 1,935.71 |
| 2007-06-27 | 1,971.43 |
| 2007-06-26 | 1,986.74 |
| 2007-06-25 | 2,007.14 |
| 2007-06-22 | 2,012.25 |
| 2007-06-21 | 1,981.63 |
| 2007-06-20 | 1,989.29 |
| 2007-06-18 | 2,050.51 |
| 2007-06-15 | 2,063.27 |
| 2007-06-14 | 2,002.04 |
| 2007-06-13 | 1,984.18 |
| 2007-06-12 | 2,017.35 |
| 2007-06-11 | 1,996.94 |
| 2007-06-08 | 1,956.12 |
| 2007-06-07 | 1,879.59 |
| 2007-06-06 | 1,922.96 |
| 2007-06-05 | 1,925.51 |
| 2007-06-04 | 1,833.67 |
| 2007-06-01 | 1,900.00 |
| 2007-05-31 | 1,813.27 |
| 2007-05-30 | 1,558.16 |
| 2007-05-29 | 1,598.98 |
| 2007-05-28 | 1,542.86 |
| 2007-05-25 | 1,448.47 |
| 2007-05-23 | 1,445.92 |
| 2007-05-22 | 1,476.53 |
| 2007-05-21 | 1,430.61 |
| 2007-05-18 | 1,405.10 |
| 2007-05-17 | 1,346.43 |
| 2007-05-16 | 1,361.74 |
| 2007-05-15 | 1,354.08 |
| 2007-05-14 | 1,338.78 |
| 2007-05-11 | 1,320.92 |
| 2007-05-10 | 1,343.88 |
| 2007-05-09 | 1,333.67 |
| 2007-05-08 | 1,282.65 |
| 2007-05-07 | 1,239.29 |
| 2007-05-04 | 1,246.94 |
| 2007-05-03 | 1,257.14 |
| 2007-05-02 | 1,257.14 |
| 2007-04-30 | 1,287.76 |
| 2007-04-27 | 1,280.10 |
| 2007-04-26 | 1,246.94 |
| 2007-04-25 | 1,190.82 |
| 2007-04-24 | 1,223.98 |
| 2007-04-23 | 1,213.78 |
| 2007-04-20 | 1,195.92 |
| 2007-04-19 | 1,160.20 |
| 2007-04-18 | 1,206.12 |
| 2007-04-17 | 1,241.84 |
| 2007-04-16 | 1,262.25 |
| 2007-04-13 | 1,280.10 |
| 2007-04-12 | 1,348.98 |
| 2007-04-11 | 1,226.53 |
| 2007-04-10 | 1,160.20 |
| 2007-04-04 | 1,144.90 |
| 2007-04-03 | 1,127.04 |
| 2007-04-02 | 1,093.88 |
| 2007-03-30 | 1,157.65 |
| 2007-03-29 | 1,170.41 |
| 2007-03-28 | 1,150.00 |
| 2007-03-27 | 1,155.10 |
| 2007-03-26 | 1,172.96 |
| 2007-03-23 | 1,121.94 |
| 2007-03-22 | 1,078.57 |
| 2007-03-21 | 1,086.22 |
| 2007-03-20 | 1,111.74 |
| 2007-03-19 | 1,060.71 |
| 2007-03-16 | 976.53 |
| 2007-03-15 | 963.78 |
| 2007-03-14 | 945.92 |
| 2007-03-13 | 989.29 |
| 2007-03-12 | 1,012.25 |
| 2007-03-09 | 930.61 |
| 2007-03-08 | 930.61 |
| 2007-03-07 | 900.00 |
| 2007-03-06 | 911.22 |
| 2007-03-05 | 869.39 |
| 2007-03-02 | 920.41 |
| 2007-03-01 | 979.08 |
| 2007-02-28 | 1,030.10 |
| 2007-02-27 | 1,060.71 |
| 2007-02-26 | 1,042.86 |
| 2007-02-23 | 1,017.35 |
| 2007-02-22 | 1,035.20 |
| 2007-02-21 | 1,109.18 |
| 2007-02-16 | 1,065.82 |
| 2007-02-15 | 872.45 |
| 2007-02-14 | 991.84 |
| 2007-02-13 | 1,116.84 |
| 2007-02-12 | 1,160.20 |
| 2007-02-09 | 1,226.53 |
| 2007-02-08 | 1,262.25 |
| 2007-02-07 | 1,073.47 |
| 2007-02-06 | 838.78 |
| 2007-02-05 | 767.35 |
| 2007-02-02 | 746.94 |
| 2007-02-01 | 786.73 |
| 2007-01-31 | 741.84 |
| 2007-01-30 | 777.55 |
| 2007-01-29 | 721.43 |
| 2007-01-26 | 691.84 |
| 2007-01-25 | 711.22 |
| 2007-01-24 | 669.39 |
| 2007-01-23 | 666.33 |
| 2007-01-22 | 662.24 |
| 2007-01-19 | 669.39 |
| 2007-01-18 | 629.59 |
| 2007-01-17 | 639.80 |
| 2007-01-16 | 619.39 |
| 2007-01-15 | 615.31 |
| 2007-01-12 | 603.06 |
| 2007-01-11 | 619.39 |
| 2007-01-10 | 633.67 |
| 2007-01-09 | 597.96 |
| 2007-01-08 | 553.06 |
| 2007-01-05 | 548.98 |
| 2007-01-04 | 563.27 |
| 2007-01-03 | 563.27 |
| 2007-01-02 | 573.47 |
| 2006-12-29 | 553.06 |
| 2006-12-28 | 563.27 |
| 2006-12-27 | 578.57 |
| 2006-12-22 | 553.06 |
| 2006-12-21 | 569.39 |
| 2006-12-20 | 578.57 |
| 2006-12-19 | 578.57 |
| 2006-12-18 | 583.67 |
| 2006-12-15 | 553.06 |
| 2006-12-14 | 525.51 |
| 2006-12-13 | 536.73 |
| 2006-12-12 | 552.04 |
| 2006-12-11 | 559.18 |
| 2006-12-08 | 540.82 |
| 2006-12-07 | 558.16 |
| 2006-12-06 | 572.45 |
| 2006-12-05 | 576.53 |
| 2006-12-04 | 585.71 |
| 2006-12-01 | 593.88 |
| 2006-11-30 | 596.94 |
| 2006-11-29 | 583.67 |
| 2006-11-28 | 542.86 |
| 2006-11-27 | 614.29 |
| 2006-11-24 | 593.88 |
| 2006-11-23 | 541.84 |
| 2006-11-22 | 490.82 |
| 2006-11-21 | 459.18 |
| 2006-11-20 | 440.82 |
| 2006-11-17 | 439.80 |
| 2006-11-16 | 442.86 |
| 2006-11-15 | 452.04 |
| 2006-11-14 | 433.67 |
| 2006-11-13 | 440.82 |
| 2006-11-10 | 431.63 |
| 2006-11-09 | 440.82 |
| 2006-11-08 | 425.51 |
| 2006-11-07 | 448.98 |
| 2006-11-06 | 451.02 |
| 2006-11-03 | 451.02 |
| 2006-11-02 | 437.76 |
| 2006-11-01 | 408.16 |
| 2006-10-31 | 384.69 |
| 2006-10-27 | 386.73 |
| 2006-10-26 | 376.53 |
| 2006-10-25 | 355.61 |
| 2006-10-24 | 354.08 |
| 2006-10-23 | 354.08 |
| 2006-10-20 | 374.49 |
| 2006-10-19 | 384.69 |
| 2006-10-18 | 381.12 |
| 2006-10-17 | 394.90 |
| 2006-10-16 | 359.18 |
| 2006-10-13 | 347.45 |
| 2006-10-12 | 323.47 |
| 2006-10-11 | 297.96 |
| 2006-10-10 | 306.12 |
| 2006-10-09 | 282.65 |
| 2006-10-06 | 288.27 |
| 2006-10-05 | 290.82 |
| 2006-10-04 | 283.16 |
| 2006-10-03 | 292.35 |
| 2006-09-29 | 277.04 |
| 2006-09-28 | 278.06 |
| 2006-09-27 | 254.08 |
| 2006-09-26 | 257.14 |
| 2006-09-25 | 260.71 |
| 2006-09-22 | 268.88 |
| 2006-09-21 | 260.20 |
| 2006-09-20 | 258.16 |
| 2006-09-19 | 258.67 |
| 2006-09-18 | 254.59 |
| 2006-09-15 | 259.18 |
| 2006-09-14 | 264.80 |
| 2006-09-13 | 261.22 |
| 2006-09-12 | 267.35 |
| 2006-09-11 | 271.43 |
| 2006-09-08 | 272.96 |
| 2006-09-07 | 269.90 |
| 2006-09-06 | 271.43 |
| 2006-09-05 | 278.57 |
| 2006-09-04 | 273.98 |
| 2006-09-01 | 273.98 |
| 2006-08-31 | 274.49 |
| 2006-08-30 | 270.41 |
| 2006-08-29 | 280.10 |
| 2006-08-28 | 290.82 |
| 2006-08-25 | 297.96 |
| 2006-08-24 | 286.73 |
| 2006-08-23 | 277.55 |
| 2006-08-22 | 287.24 |
| 2006-08-21 | 267.35 |
| 2006-08-18 | 265.82 |
| 2006-08-17 | 282.14 |
| 2006-08-16 | 275.51 |
| 2006-08-15 | 270.41 |
| 2006-08-14 | 267.35 |
| 2006-08-11 | 269.90 |
| 2006-08-10 | 270.41 |
| 2006-08-09 | 254.59 |
| 2006-08-08 | 250.51 |
| 2006-08-07 | 252.04 |
| 2006-08-04 | 258.67 |
| 2006-08-03 | 263.27 |
| 2006-08-02 | 259.18 |
| 2006-08-01 | 261.22 |
| 2006-07-31 | 257.14 |
| 2006-07-28 | 264.29 |
| 2006-07-27 | 266.84 |
| 2006-07-26 | 256.12 |
| 2006-07-25 | 257.65 |
| 2006-07-24 | 253.06 |
| 2006-07-21 | 264.80 |
| 2006-07-20 | 275.00 |
| 2006-07-19 | 272.45 |
| 2006-07-18 | 275.00 |
| 2006-07-17 | 277.55 |
| 2006-07-14 | 277.55 |
| 2006-07-13 | 262.24 |
| 2006-07-12 | 292.86 |
| 2006-07-11 | 290.31 |
| 2006-07-10 | 269.90 |
| 2006-07-07 | 259.69 |
| 2006-07-06 | 257.14 |
| 2006-07-05 | 231.63 |
| 2006-07-04 | 208.67 |
| 2006-07-03 | 172.96 |
| 2006-06-30 | 167.86 |
| 2006-06-29 | 167.86 |
| 2006-06-28 | 155.10 |
| 2006-06-27 | 160.20 |
| 2006-06-26 | 162.76 |
| 2006-06-23 | 148.72 |
| 2006-06-22 | 148.72 |
| 2006-06-21 | 142.35 |
| 2006-06-20 | 134.69 |
| 2006-06-19 | 135.97 |
| 2006-06-16 | 138.52 |
| 2006-06-15 | 132.14 |
| 2006-06-14 | 132.14 |
| 2006-06-13 | 137.24 |
| 2006-06-12 | 155.10 |
| 2006-06-09 | 155.10 |
| 2006-06-08 | 150.00 |
| 2006-06-07 | 157.65 |
| 2006-06-06 | 167.86 |
| 2006-06-05 | 162.76 |
| 2006-06-02 | 165.31 |
| 2006-06-01 | 148.72 |
| 2006-05-30 | 155.10 |
| 2006-05-29 | 157.65 |
| 2006-05-26 | 141.07 |
| 2006-05-25 | 118.11 |
| 2006-05-24 | 116.84 |
| 2006-05-23 | 113.01 |
| 2006-05-22 | 121.94 |
| 2006-05-19 | 150.00 |
| 2006-05-18 | 150.00 |
| 2006-05-17 | 153.83 |
| 2006-05-16 | 153.83 |
| 2006-05-15 | 153.83 |
| 2006-05-12 | 155.10 |
| 2006-05-11 | 165.31 |
| 2006-05-10 | 151.28 |
| 2006-05-09 | 157.65 |
| 2006-05-08 | 147.45 |
| 2006-05-04 | 148.72 |
| 2006-05-03 | 155.10 |
| 2006-05-02 | 155.10 |
| 2006-04-28 | 155.10 |
| 2006-04-27 | 157.65 |
| 2006-04-26 | 165.31 |
| 2006-04-25 | 167.86 |
| 2006-04-24 | 162.76 |
| 2006-04-21 | 157.65 |
| 2006-04-20 | 155.10 |
| 2006-04-19 | 142.35 |
| 2006-04-18 | 153.83 |
| 2006-04-13 | 165.31 |
| 2006-04-12 | 167.86 |
| 2006-04-11 | 178.06 |
| 2006-04-10 | 162.76 |
| 2006-04-07 | 135.97 |
| 2006-04-06 | 135.97 |
| 2006-04-04 | 104.08 |
| 2006-04-03 | 104.08 |
| 2006-03-31 | 104.08 |
| 2006-03-30 | 96.43 |
| 2006-03-29 | 101.53 |
| 2006-03-28 | 111.73 |
| 2006-03-27 | 116.84 |
| 2006-03-24 | 102.81 |
| 2006-03-23 | 102.81 |
| 2006-03-22 | 101.53 |
| 2006-03-21 | 123.21 |
| 2006-03-20 | 123.21 |
| 2006-03-17 | 104.08 |
| 2006-03-16 | 92.60 |
| 2006-03-15 | 73.47 |
| 2006-03-14 | 73.47 |
| 2006-03-13 | 73.47 |
| 2006-03-10 | 64.54 |
| 2006-03-09 | 59.44 |
| 2006-03-08 | 36.48 |
| 2006-03-07 | 40.31 |
| 2006-03-06 | 45.41 |
| 2006-03-03 | 47.96 |
| 2006-03-02 | 50.51 |
| 2006-03-01 | 50.51 |
| 2006-02-28 | 53.06 |
| 2006-02-27 | 42.86 |
| 2006-02-24 | 47.96 |
| 2006-02-23 | 45.41 |
| 2006-02-22 | 45.41 |
| 2006-02-21 | 27.55 |
| 2006-02-20 | 27.55 |
| 2006-02-17 | 30.10 |
| 2006-02-16 | 14.80 |
| 2006-02-15 | 7.14 |
| 2006-02-14 | 3.32 |
| 2006-02-13 | 5.87 |
| 2006-02-10 | 3.32 |
| 2006-02-09 | 4.59 |
| 2006-02-08 | 5.87 |
| 2006-02-07 | 5.87 |
| 2006-02-06 | 7.14 |
| 2006-02-03 | 1.53 |
| 2006-02-02 | -0.51 |
| 2006-02-01 | -0.51 |
| 2006-01-27 | -1.53 |
| 2006-01-26 | -1.53 |
| 2006-01-25 | -1.02 |
| 2006-01-24 | 0.51 |
| 2006-01-23 | -6.12 |
| 2006-01-20 | -5.61 |
| 2006-01-19 | -9.69 |
| 2006-01-18 | -17.86 |
| 2006-01-17 | -19.90 |
| 2006-01-16 | -17.35 |
| 2006-01-13 | -17.86 |
| 2006-01-12 | -18.88 |
| 2006-01-11 | -19.39 |
| 2006-01-10 | -17.35 |
| 2006-01-09 | -18.37 |
| 2006-01-06 | -22.96 |
| 2006-01-05 | -22.96 |
| 2006-01-04 | -22.96 |
| 2006-01-03 | -24.49 |
| 2005-12-30 | -25.51 |
| 2005-12-29 | -26.02 |
| 2005-12-28 | -26.02 |
| 2005-12-23 | -25.00 |
| 2005-12-22 | -27.04 |
| 2005-12-21 | -26.53 |
| 2005-12-20 | -25.00 |
| 2005-12-19 | -22.96 |
| 2005-12-16 | -23.47 |
| 2005-12-15 | -21.43 |
| 2005-12-14 | -20.41 |
| 2005-12-13 | -19.39 |
| 2005-12-12 | -17.35 |
| 2005-12-09 | -18.37 |
| 2005-12-08 | -18.37 |
| 2005-12-07 | -17.35 |
| 2005-12-06 | -17.86 |
| 2005-12-05 | -15.82 |
| 2005-12-02 | -18.37 |
| 2005-12-01 | -19.39 |
| 2005-11-30 | -19.39 |
| 2005-11-29 | -21.43 |
| 2005-11-28 | -20.41 |
| 2005-11-25 | -20.41 |
| 2005-11-24 | -19.39 |
| 2005-11-23 | -19.39 |
| 2005-11-22 | -19.39 |
| 2005-11-21 | -19.39 |
| 2005-11-18 | -19.39 |
| 2005-11-17 | -18.37 |
| 2005-11-16 | -19.90 |
| 2005-11-15 | -17.86 |
| 2005-11-14 | -18.37 |
| 2005-11-11 | -16.84 |
| 2005-11-10 | -17.86 |
| 2005-11-09 | -16.84 |
| 2005-11-08 | -18.37 |
| 2005-11-07 | -17.86 |
| 2005-11-04 | -15.82 |
| 2005-11-03 | -15.31 |
| 2005-11-02 | -16.84 |
| 2005-11-01 | -15.31 |
| 2005-10-31 | -18.37 |
| 2005-10-28 | -19.90 |
| 2005-10-27 | -20.92 |
| 2005-10-26 | -21.43 |
| 2005-10-25 | -17.86 |
| 2005-10-24 | -13.78 |
| 2005-10-21 | -10.71 |
| 2005-10-20 | -9.69 |
| 2005-10-19 | -9.18 |
| 2005-10-18 | -8.16 |
| 2005-10-17 | -8.67 |
| 2005-10-14 | -8.67 |
| 2005-10-13 | -8.16 |
| 2005-10-12 | -8.67 |
| 2005-10-10 | -5.10 |
| 2005-10-07 | -3.57 |
| 2005-10-06 | -5.10 |
| 2005-10-05 | -6.12 |
| 2005-10-04 | -3.57 |
| 2005-10-03 | -5.10 |
| 2005-09-30 | -5.10 |
| 2005-09-29 | -3.57 |
| 2005-09-28 | -8.67 |
| 2005-09-27 | -8.16 |
| 2005-09-26 | -6.63 |
| 2005-09-23 | -7.14 |
| 2005-09-22 | -6.12 |
| 2005-09-21 | -7.65 |
| 2005-09-20 | -6.12 |
| 2005-09-16 | -1.02 |
| 2005-09-15 | 1.53 |
| 2005-09-14 | -3.57 |
| 2005-09-13 | -2.04 |
| 2005-09-12 | -7.14 |
| 2005-09-09 | -10.20 |
| 2005-09-08 | -12.24 |
| 2005-09-07 | -10.20 |
| 2005-09-06 | -8.67 |
| 2005-09-05 | -9.18 |
| 2005-09-02 | -9.18 |
| 2005-09-01 | -9.69 |
| 2005-08-31 | -9.69 |
| 2005-08-30 | -9.18 |
| 2005-08-29 | -9.69 |
| 2005-08-26 | -7.65 |
| 2005-08-25 | -9.18 |
| 2005-08-24 | -2.55 |
| 2005-08-23 | -2.04 |
| 2005-08-22 | -0.51 |
| 2005-08-19 | 4.59 |
| 2005-08-18 | 4.59 |
| 2005-08-17 | 3.32 |
| 2005-08-16 | 4.59 |
| 2005-08-15 | 4.59 |
| 2005-08-12 | 7.14 |
| 2005-08-11 | 5.87 |
| 2005-08-10 | 8.42 |
| 2005-08-09 | 3.32 |
| 2005-08-08 | 7.14 |
| 2005-08-05 | 2.04 |
| 2005-08-04 | -0.51 |
| 2005-08-03 | -1.53 |
| 2005-08-02 | -1.53 |
| 2005-08-01 | -2.04 |
| 2005-07-29 | -1.53 |
| 2005-07-28 | -0.51 |
| 2005-07-27 | -3.06 |
| 2005-07-26 | -3.06 |
| 2005-07-25 | -1.02 |
| 2005-07-22 | -0.51 |
| 2005-07-21 | 1.02 |
| 2005-07-20 | 2.04 |
| 2005-07-19 | -0.51 |
| 2005-07-18 | 0.51 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | -0.51 |
| 2005-07-13 | -0.51 |
| 2005-07-12 | -0.51 |
| 2005-07-11 | -0.51 |
| 2005-07-08 | -3.06 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 2.04 |
| 2005-07-05 | 1.53 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 2.04 |
| 2005-06-29 | 4.59 |
| 2005-06-28 | 5.87 |
| 2005-06-27 | 4.59 |
| 2005-06-24 | 5.87 |
| 2005-06-23 | 8.42 |
| 2005-06-22 | 9.69 |
| 2005-06-21 | 9.69 |
| 2005-06-20 | 9.69 |
| 2005-06-17 | 13.52 |
| 2005-06-16 | 14.80 |
| 2005-06-15 | 10.97 |
| 2005-06-14 | 9.69 |
| 2005-06-13 | 3.32 |
| 2005-06-10 | 3.32 |
| 2005-06-09 | 1.02 |
| 2005-06-08 | 3.32 |
| 2005-06-07 | 1.02 |
| 2005-06-06 | 1.53 |
| 2005-06-03 | 0.51 |
| 2005-06-02 | -1.02 |
| 2005-06-01 | -1.02 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | 2.04 |
| 2005-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy