Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2026-02-16 | 604.30 |
| 2026-02-13 | 584.69 |
| 2026-02-12 | 610.83 |
| 2026-02-11 | 594.86 |
| 2026-02-10 | 573.07 |
| 2026-02-09 | 549.84 |
| 2026-02-06 | 549.84 |
| 2026-02-05 | 543.31 |
| 2026-02-04 | 544.03 |
| 2026-02-03 | 531.69 |
| 2026-02-02 | 517.17 |
| 2026-01-30 | 522.25 |
| 2026-01-29 | 543.31 |
| 2026-01-28 | 553.47 |
| 2026-01-27 | 523.70 |
| 2026-01-26 | 525.88 |
| 2026-01-23 | 506.28 |
| 2026-01-22 | 505.55 |
| 2026-01-21 | 488.12 |
| 2026-01-20 | 472.88 |
| 2026-01-19 | 475.78 |
| 2026-01-16 | 469.97 |
| 2026-01-15 | 480.86 |
| 2026-01-14 | 476.51 |
| 2026-01-13 | 456.90 |
| 2026-01-12 | 437.30 |
| 2026-01-09 | 438.75 |
| 2026-01-08 | 431.49 |
| 2026-01-07 | 424.23 |
| 2026-01-06 | 432.94 |
| 2026-01-05 | 414.79 |
| 2026-01-02 | 420.60 |
| 2025-12-31 | 407.53 |
| 2025-12-30 | 413.34 |
| 2025-12-29 | 406.08 |
| 2025-12-24 | 409.71 |
| 2025-12-23 | 406.80 |
| 2025-12-22 | 406.80 |
| 2025-12-19 | 401.72 |
| 2025-12-18 | 400.99 |
| 2025-12-17 | 398.09 |
| 2025-12-16 | 393.73 |
| 2025-12-15 | 403.17 |
| 2025-12-12 | 411.16 |
| 2025-12-11 | 414.06 |
| 2025-12-10 | 422.05 |
| 2025-12-09 | 424.23 |
| 2025-12-08 | 433.67 |
| 2025-12-05 | 440.20 |
| 2025-12-04 | 435.85 |
| 2025-12-03 | 435.85 |
| 2025-12-02 | 443.11 |
| 2025-12-01 | 438.75 |
| 2025-11-28 | 426.41 |
| 2025-11-27 | 429.31 |
| 2025-11-26 | 430.76 |
| 2025-11-25 | 440.20 |
| 2025-11-24 | 446.01 |
| 2025-11-21 | 451.82 |
| 2025-11-20 | 468.52 |
| 2025-11-19 | 471.42 |
| 2025-11-18 | 468.52 |
| 2025-11-17 | 482.31 |
| 2025-11-14 | 467.79 |
| 2025-11-13 | 472.15 |
| 2025-11-12 | 484.49 |
| 2025-11-11 | 477.96 |
| 2025-11-10 | 475.05 |
| 2025-11-07 | 468.52 |
| 2025-11-06 | 464.89 |
| 2025-11-05 | 461.26 |
| 2025-11-04 | 456.18 |
| 2025-11-03 | 456.90 |
| 2025-10-31 | 449.64 |
| 2025-10-30 | 451.82 |
| 2025-10-28 | 414.79 |
| 2025-10-27 | 422.78 |
| 2025-10-24 | 421.32 |
| 2025-10-23 | 411.89 |
| 2025-10-22 | 415.52 |
| 2025-10-21 | 400.27 |
| 2025-10-20 | 392.28 |
| 2025-10-17 | 383.57 |
| 2025-10-16 | 394.46 |
| 2025-10-15 | 395.91 |
| 2025-10-14 | 393.01 |
| 2025-10-13 | 400.27 |
| 2025-10-10 | 406.80 |
| 2025-10-09 | 395.19 |
| 2025-10-08 | 384.29 |
| 2025-10-06 | 385.75 |
| 2025-10-03 | 385.02 |
| 2025-10-02 | 389.38 |
| 2025-09-30 | 385.02 |
| 2025-09-29 | 388.65 |
| 2025-09-26 | 382.12 |
| 2025-09-25 | 384.29 |
| 2025-09-24 | 388.65 |
| 2025-09-23 | 383.57 |
| 2025-09-22 | 387.92 |
| 2025-09-19 | 401.72 |
| 2025-09-18 | 406.08 |
| 2025-09-17 | 412.61 |
| 2025-09-16 | 403.90 |
| 2025-09-15 | 406.08 |
| 2025-09-12 | 414.06 |
| 2025-09-11 | 413.34 |
| 2025-09-10 | 414.79 |
| 2025-09-09 | 414.06 |
| 2025-09-08 | 421.32 |
| 2025-09-05 | 416.24 |
| 2025-09-04 | 403.90 |
| 2025-09-03 | 410.43 |
| 2025-09-02 | 414.06 |
| 2025-09-01 | 424.95 |
| 2025-08-29 | 414.06 |
| 2025-08-28 | 421.32 |
| 2025-08-27 | 422.78 |
| 2025-08-26 | 459.81 |
| 2025-08-25 | 441.65 |
| 2025-08-22 | 439.48 |
| 2025-08-21 | 443.83 |
| 2025-08-20 | 419.87 |
| 2025-08-19 | 419.87 |
| 2025-08-18 | 422.05 |
| 2025-08-15 | 425.68 |
| 2025-08-14 | 422.05 |
| 2025-08-13 | 423.50 |
| 2025-08-12 | 422.78 |
| 2025-08-11 | 413.34 |
| 2025-08-08 | 414.79 |
| 2025-08-07 | 414.79 |
| 2025-08-06 | 414.06 |
| 2025-08-05 | 406.08 |
| 2025-08-04 | 403.17 |
| 2025-08-01 | 403.90 |
| 2025-07-31 | 405.35 |
| 2025-07-30 | 416.97 |
| 2025-07-29 | 412.61 |
| 2025-07-28 | 406.80 |
| 2025-07-25 | 411.16 |
| 2025-07-24 | 417.69 |
| 2025-07-23 | 407.53 |
| 2025-07-22 | 411.89 |
| 2025-07-21 | 408.25 |
| 2025-07-18 | 398.82 |
| 2025-07-17 | 393.73 |
| 2025-07-16 | 393.73 |
| 2025-07-15 | 394.46 |
| 2025-07-14 | 400.27 |
| 2025-07-11 | 391.56 |
| 2025-07-10 | 388.65 |
| 2025-07-09 | 383.57 |
| 2025-07-08 | 381.39 |
| 2025-07-07 | 381.39 |
| 2025-07-04 | 383.57 |
| 2025-07-03 | 389.38 |
| 2025-07-02 | 382.84 |
| 2025-06-30 | 367.59 |
| 2025-06-27 | 370.50 |
| 2025-06-26 | 366.14 |
| 2025-06-25 | 365.42 |
| 2025-06-24 | 363.24 |
| 2025-06-23 | 382.84 |
| 2025-06-20 | 374.86 |
| 2025-06-19 | 380.66 |
| 2025-06-18 | 385.02 |
| 2025-06-17 | 396.64 |
| 2025-06-16 | 397.36 |
| 2025-06-13 | 403.90 |
| 2025-06-12 | 387.92 |
| 2025-06-11 | 374.86 |
| 2025-06-10 | 366.87 |
| 2025-06-09 | 358.16 |
| 2025-06-06 | 346.50 |
| 2025-06-05 | 347.89 |
| 2025-06-04 | 350.68 |
| 2025-06-03 | 343.71 |
| 2025-06-02 | 333.24 |
| 2025-05-30 | 344.40 |
| 2025-05-29 | 345.10 |
| 2025-05-28 | 342.31 |
| 2025-05-27 | 337.43 |
| 2025-05-26 | 333.24 |
| 2025-05-23 | 336.03 |
| 2025-05-22 | 338.13 |
| 2025-05-21 | 339.52 |
| 2025-05-20 | 335.34 |
| 2025-05-19 | 331.15 |
| 2025-05-16 | 329.06 |
| 2025-05-15 | 327.66 |
| 2025-05-14 | 336.03 |
| 2025-05-13 | 329.75 |
| 2025-05-12 | 333.24 |
| 2025-05-09 | 319.29 |
| 2025-05-08 | 314.41 |
| 2025-05-07 | 320.68 |
| 2025-05-06 | 322.78 |
| 2025-05-02 | 326.96 |
| 2025-04-30 | 323.47 |
| 2025-04-29 | 326.27 |
| 2025-04-28 | 331.85 |
| 2025-04-25 | 329.06 |
| 2025-04-24 | 326.27 |
| 2025-04-23 | 317.20 |
| 2025-04-22 | 310.92 |
| 2025-04-17 | 312.31 |
| 2025-04-16 | 303.94 |
| 2025-04-15 | 317.20 |
| 2025-04-14 | 310.22 |
| 2025-04-11 | 289.29 |
| 2025-04-10 | 289.99 |
| 2025-04-09 | 280.22 |
| 2025-04-08 | 278.83 |
| 2025-04-07 | 266.97 |
| 2025-04-03 | 350.68 |
| 2025-04-02 | 356.96 |
| 2025-04-01 | 358.36 |
| 2025-03-31 | 347.20 |
| 2025-03-28 | 361.85 |
| 2025-03-27 | 363.94 |
| 2025-03-26 | 366.73 |
| 2025-03-25 | 368.82 |
| 2025-03-24 | 374.40 |
| 2025-03-21 | 378.59 |
| 2025-03-20 | 369.52 |
| 2025-03-19 | 364.64 |
| 2025-03-18 | 363.24 |
| 2025-03-17 | 360.45 |
| 2025-03-14 | 348.59 |
| 2025-03-13 | 343.01 |
| 2025-03-12 | 346.50 |
| 2025-03-11 | 339.52 |
| 2025-03-10 | 344.40 |
| 2025-03-07 | 337.43 |
| 2025-03-06 | 343.01 |
| 2025-03-05 | 346.50 |
| 2025-03-04 | 337.43 |
| 2025-03-03 | 342.31 |
| 2025-02-28 | 349.99 |
| 2025-02-27 | 339.52 |
| 2025-02-26 | 341.61 |
| 2025-02-25 | 337.43 |
| 2025-02-24 | 342.31 |
| 2025-02-21 | 346.50 |
| 2025-02-20 | 352.08 |
| 2025-02-19 | 354.17 |
| 2025-02-18 | 357.66 |
| 2025-02-17 | 354.17 |
| 2025-02-14 | 366.03 |
| 2025-02-13 | 363.24 |
| 2025-02-12 | 373.01 |
| 2025-02-11 | 368.82 |
| 2025-02-10 | 374.40 |
| 2025-02-07 | 375.80 |
| 2025-02-06 | 384.17 |
| 2025-02-05 | 382.78 |
| 2025-02-04 | 382.08 |
| 2025-02-03 | 383.47 |
| 2025-01-28 | 389.05 |
| 2025-01-27 | 392.54 |
| 2025-01-24 | 396.73 |
| 2025-01-23 | 396.73 |
| 2025-01-22 | 392.54 |
| 2025-01-21 | 403.01 |
| 2025-01-20 | 412.77 |
| 2025-01-17 | 420.45 |
| 2025-01-16 | 414.87 |
| 2025-01-15 | 405.80 |
| 2025-01-14 | 410.68 |
| 2025-01-13 | 391.84 |
| 2025-01-10 | 383.47 |
| 2025-01-09 | 393.24 |
| 2025-01-08 | 403.70 |
| 2025-01-07 | 410.68 |
| 2025-01-06 | 420.45 |
| 2025-01-03 | 409.98 |
| 2025-01-02 | 389.05 |
| 2024-12-31 | 391.15 |
| 2024-12-30 | 379.98 |
| 2024-12-27 | 375.80 |
| 2024-12-24 | 374.40 |
| 2024-12-23 | 365.33 |
| 2024-12-20 | 357.66 |
| 2024-12-19 | 360.45 |
| 2024-12-18 | 366.73 |
| 2024-12-17 | 360.45 |
| 2024-12-16 | 366.73 |
| 2024-12-13 | 366.03 |
| 2024-12-12 | 367.43 |
| 2024-12-11 | 368.82 |
| 2024-12-10 | 365.33 |
| 2024-12-09 | 375.10 |
| 2024-12-06 | 369.52 |
| 2024-12-05 | 370.92 |
| 2024-12-04 | 373.71 |
| 2024-12-03 | 374.40 |
| 2024-12-02 | 367.43 |
| 2024-11-29 | 369.52 |
| 2024-11-28 | 374.40 |
| 2024-11-27 | 374.40 |
| 2024-11-26 | 375.10 |
| 2024-11-25 | 389.05 |
| 2024-11-22 | 379.29 |
| 2024-11-21 | 392.54 |
| 2024-11-20 | 398.82 |
| 2024-11-19 | 396.73 |
| 2024-11-18 | 400.91 |
| 2024-11-15 | 391.84 |
| 2024-11-14 | 391.84 |
| 2024-11-13 | 400.22 |
| 2024-11-12 | 398.82 |
| 2024-11-11 | 412.77 |
| 2024-11-08 | 423.94 |
| 2024-11-07 | 437.19 |
| 2024-11-06 | 426.03 |
| 2024-11-05 | 426.73 |
| 2024-11-04 | 421.84 |
| 2024-11-01 | 423.94 |
| 2024-10-31 | 407.89 |
| 2024-10-30 | 416.26 |
| 2024-10-29 | 408.59 |
| 2024-10-28 | 418.36 |
| 2024-10-25 | 420.45 |
| 2024-10-24 | 420.45 |
| 2024-10-23 | 426.03 |
| 2024-10-22 | 426.73 |
| 2024-10-21 | 426.03 |
| 2024-10-18 | 430.22 |
| 2024-10-17 | 411.38 |
| 2024-10-16 | 416.96 |
| 2024-10-15 | 412.77 |
| 2024-10-14 | 427.43 |
| 2024-10-10 | 431.61 |
| 2024-10-09 | 398.12 |
| 2024-10-08 | 416.96 |
| 2024-10-07 | 486.73 |
| 2024-10-04 | 456.73 |
| 2024-10-03 | 415.57 |
| 2024-10-02 | 421.84 |
| 2024-09-30 | 398.82 |
| 2024-09-27 | 367.43 |
| 2024-09-26 | 377.89 |
| 2024-09-25 | 375.80 |
| 2024-09-24 | 365.33 |
| 2024-09-23 | 351.38 |
| 2024-09-20 | 354.17 |
| 2024-09-19 | 345.10 |
| 2024-09-17 | 338.82 |
| 2024-09-16 | 336.73 |
| 2024-09-13 | 336.03 |
| 2024-09-12 | 336.03 |
| 2024-09-11 | 335.34 |
| 2024-09-10 | 346.50 |
| 2024-09-09 | 343.71 |
| 2024-09-05 | 371.61 |
| 2024-09-04 | 375.80 |
| 2024-09-03 | 392.54 |
| 2024-09-02 | 401.61 |
| 2024-08-30 | 409.98 |
| 2024-08-29 | 405.10 |
| 2024-08-28 | 397.43 |
| 2024-08-27 | 374.40 |
| 2024-08-26 | 366.73 |
| 2024-08-23 | 357.66 |
| 2024-08-22 | 362.54 |
| 2024-08-21 | 381.38 |
| 2024-08-20 | 374.40 |
| 2024-08-19 | 380.68 |
| 2024-08-16 | 368.12 |
| 2024-08-15 | 368.82 |
| 2024-08-14 | 370.92 |
| 2024-08-13 | 373.71 |
| 2024-08-12 | 373.71 |
| 2024-08-09 | 372.31 |
| 2024-08-08 | 361.15 |
| 2024-08-07 | 364.64 |
| 2024-08-06 | 350.68 |
| 2024-08-05 | 345.10 |
| 2024-08-02 | 364.64 |
| 2024-08-01 | 388.36 |
| 2024-07-31 | 380.68 |
| 2024-07-30 | 356.96 |
| 2024-07-29 | 373.71 |
| 2024-07-26 | 365.33 |
| 2024-07-25 | 361.85 |
| 2024-07-24 | 373.01 |
| 2024-07-23 | 377.19 |
| 2024-07-22 | 377.89 |
| 2024-07-19 | 375.80 |
| 2024-07-18 | 389.05 |
| 2024-07-17 | 379.98 |
| 2024-07-16 | 389.05 |
| 2024-07-15 | 394.64 |
| 2024-07-12 | 400.91 |
| 2024-07-11 | 405.80 |
| 2024-07-10 | 400.22 |
| 2024-07-09 | 412.77 |
| 2024-07-08 | 397.43 |
| 2024-07-05 | 412.08 |
| 2024-07-04 | 415.57 |
| 2024-07-03 | 403.70 |
| 2024-07-02 | 414.87 |
| 2024-06-28 | 423.24 |
| 2024-06-27 | 413.47 |
| 2024-06-26 | 430.22 |
| 2024-06-25 | 435.80 |
| 2024-06-24 | 425.33 |
| 2024-06-21 | 433.01 |
| 2024-06-20 | 436.49 |
| 2024-06-19 | 435.10 |
| 2024-06-18 | 410.68 |
| 2024-06-17 | 404.40 |
| 2024-06-14 | 412.77 |
| 2024-06-13 | 415.57 |
| 2024-06-12 | 417.66 |
| 2024-06-11 | 417.66 |
| 2024-06-07 | 430.22 |
| 2024-06-06 | 424.59 |
| 2024-06-05 | 423.24 |
| 2024-06-04 | 444.90 |
| 2024-06-03 | 451.67 |
| 2024-05-31 | 463.85 |
| 2024-05-30 | 470.62 |
| 2024-05-29 | 484.16 |
| 2024-05-28 | 486.87 |
| 2024-05-27 | 495.67 |
| 2024-05-24 | 467.24 |
| 2024-05-23 | 466.56 |
| 2024-05-22 | 471.98 |
| 2024-05-21 | 485.51 |
| 2024-05-20 | 522.74 |
| 2024-05-17 | 485.51 |
| 2024-05-16 | 488.90 |
| 2024-05-14 | 490.25 |
| 2024-05-13 | 484.16 |
| 2024-05-10 | 476.71 |
| 2024-05-09 | 471.30 |
| 2024-05-08 | 473.33 |
| 2024-05-07 | 462.50 |
| 2024-05-06 | 461.15 |
| 2024-05-03 | 461.82 |
| 2024-05-02 | 448.96 |
| 2024-04-30 | 469.95 |
| 2024-04-29 | 476.71 |
| 2024-04-26 | 506.50 |
| 2024-04-25 | 501.08 |
| 2024-04-24 | 500.41 |
| 2024-04-23 | 494.99 |
| 2024-04-22 | 502.44 |
| 2024-04-19 | 522.07 |
| 2024-04-18 | 515.97 |
| 2024-04-17 | 528.83 |
| 2024-04-16 | 515.30 |
| 2024-04-15 | 518.68 |
| 2024-04-12 | 522.74 |
| 2024-04-11 | 509.21 |
| 2024-04-10 | 488.22 |
| 2024-04-09 | 488.22 |
| 2024-04-08 | 492.28 |
| 2024-04-05 | 460.47 |
| 2024-04-03 | 568.09 |
| 2024-04-02 | 556.59 |
| 2024-03-28 | 509.21 |
| 2024-03-27 | 489.58 |
| 2024-03-26 | 460.47 |
| 2024-03-25 | 468.59 |
| 2024-03-22 | 449.64 |
| 2024-03-21 | 469.27 |
| 2024-03-20 | 444.90 |
| 2024-03-19 | 429.33 |
| 2024-03-18 | 431.36 |
| 2024-03-15 | 432.72 |
| 2024-03-14 | 400.22 |
| 2024-03-13 | 367.06 |
| 2024-03-12 | 373.83 |
| 2024-03-11 | 371.12 |
| 2024-03-08 | 373.83 |
| 2024-03-07 | 365.70 |
| 2024-03-06 | 356.90 |
| 2024-03-05 | 354.20 |
| 2024-03-04 | 364.35 |
| 2024-03-01 | 365.70 |
| 2024-02-29 | 367.06 |
| 2024-02-28 | 366.38 |
| 2024-02-27 | 382.63 |
| 2024-02-26 | 379.24 |
| 2024-02-23 | 374.50 |
| 2024-02-22 | 383.98 |
| 2024-02-21 | 371.12 |
| 2024-02-20 | 365.03 |
| 2024-02-19 | 359.61 |
| 2024-02-16 | 348.10 |
| 2024-02-15 | 333.21 |
| 2024-02-14 | 343.37 |
| 2024-02-09 | 348.78 |
| 2024-02-08 | 361.64 |
| 2024-02-07 | 363.00 |
| 2024-02-06 | 367.73 |
| 2024-02-05 | 368.41 |
| 2024-02-02 | 369.76 |
| 2024-02-01 | 392.10 |
| 2024-01-31 | 408.35 |
| 2024-01-30 | 397.52 |
| 2024-01-29 | 408.35 |
| 2024-01-26 | 397.52 |
| 2024-01-25 | 392.78 |
| 2024-01-24 | 375.86 |
| 2024-01-23 | 364.35 |
| 2024-01-22 | 367.06 |
| 2024-01-19 | 382.63 |
| 2024-01-18 | 393.46 |
| 2024-01-17 | 402.26 |
| 2024-01-16 | 424.59 |
| 2024-01-15 | 429.33 |
| 2024-01-12 | 425.27 |
| 2024-01-11 | 424.59 |
| 2024-01-10 | 430.01 |
| 2024-01-09 | 429.33 |
| 2024-01-08 | 440.84 |
| 2024-01-05 | 443.55 |
| 2024-01-04 | 438.13 |
| 2024-01-03 | 436.78 |
| 2024-01-02 | 434.07 |
| 2023-12-29 | 440.16 |
| 2023-12-28 | 441.52 |
| 2023-12-27 | 431.36 |
| 2023-12-22 | 428.65 |
| 2023-12-21 | 427.98 |
| 2023-12-20 | 426.62 |
| 2023-12-19 | 430.01 |
| 2023-12-18 | 430.01 |
| 2023-12-15 | 436.78 |
| 2023-12-14 | 427.98 |
| 2023-12-13 | 430.01 |
| 2023-12-12 | 435.42 |
| 2023-12-11 | 445.58 |
| 2023-12-08 | 443.55 |
| 2023-12-07 | 442.87 |
| 2023-12-06 | 453.70 |
| 2023-12-05 | 451.67 |
| 2023-12-04 | 453.70 |
| 2023-12-01 | 463.85 |
| 2023-11-30 | 468.59 |
| 2023-11-29 | 464.53 |
| 2023-11-28 | 468.59 |
| 2023-11-27 | 471.30 |
| 2023-11-24 | 480.78 |
| 2023-11-23 | 490.25 |
| 2023-11-22 | 488.22 |
| 2023-11-21 | 488.90 |
| 2023-11-20 | 495.67 |
| 2023-11-17 | 476.71 |
| 2023-11-16 | 494.31 |
| 2023-11-15 | 500.41 |
| 2023-11-14 | 490.25 |
| 2023-11-13 | 498.37 |
| 2023-11-10 | 499.05 |
| 2023-11-09 | 486.87 |
| 2023-11-08 | 485.51 |
| 2023-11-07 | 497.02 |
| 2023-11-06 | 508.53 |
| 2023-11-03 | 519.36 |
| 2023-11-02 | 518.68 |
| 2023-11-01 | 522.07 |
| 2023-10-31 | 525.45 |
| 2023-10-30 | 524.77 |
| 2023-10-27 | 545.08 |
| 2023-10-26 | 528.16 |
| 2023-10-25 | 536.96 |
| 2023-10-24 | 515.97 |
| 2023-10-20 | 521.39 |
| 2023-10-19 | 524.10 |
| 2023-10-18 | 530.19 |
| 2023-10-17 | 540.34 |
| 2023-10-16 | 536.96 |
| 2023-10-13 | 543.73 |
| 2023-10-12 | 534.25 |
| 2023-10-11 | 537.63 |
| 2023-10-10 | 526.80 |
| 2023-10-09 | 520.71 |
| 2023-10-06 | 511.91 |
| 2023-10-05 | 513.27 |
| 2023-10-04 | 511.24 |
| 2023-10-03 | 516.65 |
| 2023-09-29 | 536.28 |
| 2023-09-28 | 549.82 |
| 2023-09-27 | 533.57 |
| 2023-09-26 | 525.45 |
| 2023-09-25 | 519.36 |
| 2023-09-22 | 524.77 |
| 2023-09-21 | 520.71 |
| 2023-09-20 | 548.46 |
| 2023-09-19 | 547.79 |
| 2023-09-18 | 547.11 |
| 2023-09-15 | 545.76 |
| 2023-09-14 | 549.82 |
| 2023-09-13 | 529.51 |
| 2023-09-12 | 537.63 |
| 2023-09-11 | 553.88 |
| 2023-09-07 | 546.43 |
| 2023-09-06 | 551.85 |
| 2023-09-05 | 532.90 |
| 2023-09-04 | 528.16 |
| 2023-08-31 | 501.76 |
| 2023-08-30 | 497.02 |
| 2023-08-29 | 507.85 |
| 2023-08-28 | 507.17 |
| 2023-08-25 | 511.24 |
| 2023-08-24 | 512.59 |
| 2023-08-23 | 520.71 |
| 2023-08-22 | 522.07 |
| 2023-08-21 | 512.59 |
| 2023-08-18 | 524.77 |
| 2023-08-17 | 525.45 |
| 2023-08-16 | 520.04 |
| 2023-08-15 | 530.87 |
| 2023-08-14 | 532.90 |
| 2023-08-11 | 536.28 |
| 2023-08-10 | 542.37 |
| 2023-08-09 | 529.51 |
| 2023-08-08 | 533.57 |
| 2023-08-07 | 538.99 |
| 2023-08-04 | 529.51 |
| 2023-08-03 | 521.39 |
| 2023-08-02 | 529.51 |
| 2023-08-01 | 542.37 |
| 2023-07-31 | 522.74 |
| 2023-07-28 | 517.33 |
| 2023-07-27 | 519.36 |
| 2023-07-26 | 521.39 |
| 2023-07-25 | 516.65 |
| 2023-07-24 | 503.11 |
| 2023-07-21 | 507.17 |
| 2023-07-20 | 507.85 |
| 2023-07-19 | 509.88 |
| 2023-07-18 | 496.34 |
| 2023-07-14 | 510.56 |
| 2023-07-13 | 499.73 |
| 2023-07-12 | 492.28 |
| 2023-07-11 | 486.87 |
| 2023-07-10 | 482.13 |
| 2023-07-07 | 481.45 |
| 2023-07-06 | 482.13 |
| 2023-07-05 | 485.51 |
| 2023-07-04 | 485.51 |
| 2023-07-03 | 478.07 |
| 2023-06-30 | 447.61 |
| 2023-06-29 | 430.69 |
| 2023-06-28 | 436.78 |
| 2023-06-27 | 434.75 |
| 2023-06-26 | 420.53 |
| 2023-06-23 | 419.85 |
| 2023-06-21 | 428.65 |
| 2023-06-20 | 441.52 |
| 2023-06-19 | 455.73 |
| 2023-06-16 | 446.93 |
| 2023-06-15 | 431.36 |
| 2023-06-14 | 434.75 |
| 2023-06-13 | 434.07 |
| 2023-06-12 | 450.32 |
| 2023-06-09 | 452.35 |
| 2023-06-08 | 455.73 |
| 2023-06-07 | 446.25 |
| 2023-06-06 | 445.67 |
| 2023-06-05 | 446.33 |
| 2023-06-02 | 447.66 |
| 2023-06-01 | 429.78 |
| 2023-05-31 | 428.45 |
| 2023-05-30 | 438.39 |
| 2023-05-29 | 432.43 |
| 2023-05-25 | 440.37 |
| 2023-05-24 | 446.33 |
| 2023-05-23 | 455.60 |
| 2023-05-22 | 466.86 |
| 2023-05-19 | 469.51 |
| 2023-05-18 | 478.78 |
| 2023-05-17 | 466.20 |
| 2023-05-16 | 492.03 |
| 2023-05-15 | 473.48 |
| 2023-05-12 | 464.87 |
| 2023-05-11 | 474.81 |
| 2023-05-10 | 484.08 |
| 2023-05-09 | 499.97 |
| 2023-05-08 | 511.89 |
| 2023-05-05 | 486.73 |
| 2023-05-04 | 480.77 |
| 2023-05-03 | 483.42 |
| 2023-05-02 | 501.96 |
| 2023-04-28 | 509.24 |
| 2023-04-27 | 503.28 |
| 2023-04-26 | 505.27 |
| 2023-04-25 | 496.00 |
| 2023-04-24 | 490.04 |
| 2023-04-21 | 489.38 |
| 2023-04-20 | 478.78 |
| 2023-04-19 | 472.82 |
| 2023-04-18 | 472.82 |
| 2023-04-17 | 468.85 |
| 2023-04-14 | 464.87 |
| 2023-04-13 | 465.54 |
| 2023-04-12 | 448.32 |
| 2023-04-11 | 442.36 |
| 2023-04-06 | 435.07 |
| 2023-04-04 | 445.01 |
| 2023-04-03 | 445.67 |
| 2023-03-31 | 433.09 |
| 2023-03-30 | 432.43 |
| 2023-03-29 | 425.80 |
| 2023-03-28 | 428.45 |
| 2023-03-27 | 417.86 |
| 2023-03-24 | 409.91 |
| 2023-03-23 | 445.67 |
| 2023-03-22 | 450.31 |
| 2023-03-21 | 442.36 |
| 2023-03-20 | 434.41 |
| 2023-03-17 | 444.35 |
| 2023-03-16 | 432.43 |
| 2023-03-15 | 454.28 |
| 2023-03-14 | 448.98 |
| 2023-03-13 | 469.51 |
| 2023-03-10 | 458.91 |
| 2023-03-09 | 466.86 |
| 2023-03-08 | 491.36 |
| 2023-03-07 | 496.66 |
| 2023-03-06 | 480.77 |
| 2023-03-03 | 476.13 |
| 2023-03-02 | 468.85 |
| 2023-03-01 | 466.20 |
| 2023-02-28 | 456.27 |
| 2023-02-27 | 466.20 |
| 2023-02-24 | 470.17 |
| 2023-02-23 | 470.17 |
| 2023-02-22 | 489.38 |
| 2023-02-21 | 499.31 |
| 2023-02-20 | 507.92 |
| 2023-02-17 | 502.62 |
| 2023-02-16 | 505.27 |
| 2023-02-15 | 508.58 |
| 2023-02-14 | 526.46 |
| 2023-02-13 | 516.53 |
| 2023-02-10 | 499.31 |
| 2023-02-09 | 518.51 |
| 2023-02-08 | 513.22 |
| 2023-02-07 | 489.38 |
| 2023-02-06 | 489.38 |
| 2023-02-03 | 488.71 |
| 2023-02-02 | 507.26 |
| 2023-02-01 | 534.41 |
| 2023-01-31 | 525.80 |
| 2023-01-30 | 527.79 |
| 2023-01-27 | 548.31 |
| 2023-01-26 | 529.11 |
| 2023-01-20 | 512.55 |
| 2023-01-19 | 496.00 |
| 2023-01-18 | 548.31 |
| 2023-01-17 | 556.92 |
| 2023-01-16 | 580.76 |
| 2023-01-13 | 570.17 |
| 2023-01-12 | 576.79 |
| 2023-01-11 | 554.94 |
| 2023-01-10 | 542.35 |
| 2023-01-09 | 554.27 |
| 2023-01-06 | 550.96 |
| 2023-01-05 | 553.61 |
| 2023-01-04 | 547.65 |
| 2023-01-03 | 540.37 |
| 2022-12-30 | 528.45 |
| 2022-12-29 | 515.20 |
| 2022-12-28 | 537.06 |
| 2022-12-23 | 513.22 |
| 2022-12-22 | 515.87 |
| 2022-12-21 | 508.58 |
| 2022-12-20 | 515.87 |
| 2022-12-19 | 497.99 |
| 2022-12-16 | 519.84 |
| 2022-12-15 | 514.54 |
| 2022-12-14 | 518.51 |
| 2022-12-13 | 509.91 |
| 2022-12-12 | 505.93 |
| 2022-12-09 | 512.55 |
| 2022-12-08 | 521.83 |
| 2022-12-07 | 521.16 |
| 2022-12-06 | 540.37 |
| 2022-12-05 | 546.33 |
| 2022-12-02 | 539.71 |
| 2022-12-01 | 534.41 |
| 2022-11-30 | 548.31 |
| 2022-11-29 | 543.02 |
| 2022-11-28 | 519.84 |
| 2022-11-25 | 533.08 |
| 2022-11-24 | 530.43 |
| 2022-11-23 | 517.19 |
| 2022-11-22 | 507.92 |
| 2022-11-21 | 501.96 |
| 2022-11-18 | 497.32 |
| 2022-11-17 | 510.57 |
| 2022-11-16 | 523.81 |
| 2022-11-15 | 531.76 |
| 2022-11-14 | 537.06 |
| 2022-11-11 | 529.11 |
| 2022-11-10 | 519.18 |
| 2022-11-09 | 543.68 |
| 2022-11-08 | 548.98 |
| 2022-11-07 | 550.96 |
| 2022-11-04 | 550.96 |
| 2022-11-03 | 549.64 |
| 2022-11-02 | 562.22 |
| 2022-11-01 | 533.75 |
| 2022-10-31 | 485.40 |
| 2022-10-28 | 503.95 |
| 2022-10-27 | 486.07 |
| 2022-10-26 | 472.82 |
| 2022-10-25 | 474.81 |
| 2022-10-24 | 478.78 |
| 2022-10-21 | 452.29 |
| 2022-10-20 | 435.74 |
| 2022-10-19 | 425.14 |
| 2022-10-18 | 434.41 |
| 2022-10-17 | 428.45 |
| 2022-10-14 | 419.18 |
| 2022-10-13 | 406.60 |
| 2022-10-12 | 419.18 |
| 2022-10-11 | 432.43 |
| 2022-10-10 | 451.63 |
| 2022-10-07 | 458.25 |
| 2022-10-06 | 454.94 |
| 2022-10-05 | 452.29 |
| 2022-10-03 | 427.13 |
| 2022-09-30 | 415.87 |
| 2022-09-29 | 407.92 |
| 2022-09-28 | 409.25 |
| 2022-09-27 | 415.87 |
| 2022-09-26 | 428.45 |
| 2022-09-23 | 450.97 |
| 2022-09-22 | 466.86 |
| 2022-09-21 | 471.50 |
| 2022-09-20 | 456.93 |
| 2022-09-19 | 456.27 |
| 2022-09-16 | 441.70 |
| 2022-09-15 | 441.70 |
| 2022-09-14 | 451.63 |
| 2022-09-13 | 447.66 |
| 2022-09-09 | 458.91 |
| 2022-09-08 | 446.33 |
| 2022-09-07 | 471.50 |
| 2022-09-06 | 486.73 |
| 2022-09-05 | 469.51 |
| 2022-09-02 | 431.76 |
| 2022-09-01 | 426.47 |
| 2022-08-31 | 440.37 |
| 2022-08-30 | 457.59 |
| 2022-08-29 | 449.64 |
| 2022-08-26 | 446.33 |
| 2022-08-25 | 445.67 |
| 2022-08-24 | 425.14 |
| 2022-08-23 | 410.57 |
| 2022-08-22 | 403.29 |
| 2022-08-19 | 392.03 |
| 2022-08-18 | 386.73 |
| 2022-08-17 | 385.41 |
| 2022-08-16 | 384.75 |
| 2022-08-15 | 392.03 |
| 2022-08-12 | 403.95 |
| 2022-08-11 | 378.79 |
| 2022-08-10 | 368.19 |
| 2022-08-09 | 372.83 |
| 2022-08-08 | 371.50 |
| 2022-08-05 | 371.50 |
| 2022-08-04 | 370.84 |
| 2022-08-03 | 373.49 |
| 2022-08-02 | 373.49 |
| 2022-08-01 | 376.80 |
| 2022-07-29 | 378.12 |
| 2022-07-28 | 388.72 |
| 2022-07-27 | 383.42 |
| 2022-07-26 | 386.73 |
| 2022-07-25 | 375.47 |
| 2022-07-22 | 377.46 |
| 2022-07-21 | 384.75 |
| 2022-07-20 | 382.76 |
| 2022-07-19 | 384.08 |
| 2022-07-18 | 386.07 |
| 2022-07-15 | 362.23 |
| 2022-07-14 | 376.14 |
| 2022-07-13 | 371.50 |
| 2022-07-12 | 383.42 |
| 2022-07-11 | 382.76 |
| 2022-07-08 | 384.75 |
| 2022-07-07 | 388.06 |
| 2022-07-06 | 380.77 |
| 2022-07-05 | 420.51 |
| 2022-07-04 | 412.56 |
| 2022-06-30 | 409.25 |
| 2022-06-29 | 407.26 |
| 2022-06-28 | 409.25 |
| 2022-06-27 | 397.99 |
| 2022-06-24 | 385.41 |
| 2022-06-23 | 392.69 |
| 2022-06-22 | 395.34 |
| 2022-06-21 | 417.86 |
| 2022-06-20 | 412.56 |
| 2022-06-17 | 431.10 |
| 2022-06-16 | 441.70 |
| 2022-06-15 | 490.04 |
| 2022-06-14 | 500.89 |
| 2022-06-13 | 511.94 |
| 2022-06-10 | 528.18 |
| 2022-06-09 | 543.12 |
| 2022-06-08 | 530.78 |
| 2022-06-07 | 494.40 |
| 2022-06-06 | 498.30 |
| 2022-06-02 | 498.95 |
| 2022-06-01 | 505.44 |
| 2022-05-31 | 504.14 |
| 2022-05-30 | 485.95 |
| 2022-05-27 | 482.71 |
| 2022-05-26 | 470.36 |
| 2022-05-25 | 445.03 |
| 2022-05-24 | 433.33 |
| 2022-05-23 | 426.19 |
| 2022-05-20 | 424.89 |
| 2022-05-19 | 420.99 |
| 2022-05-18 | 419.69 |
| 2022-05-17 | 425.54 |
| 2022-05-16 | 416.44 |
| 2022-05-13 | 396.96 |
| 2022-05-12 | 388.51 |
| 2022-05-11 | 403.45 |
| 2022-05-10 | 410.60 |
| 2022-05-06 | 417.09 |
| 2022-05-05 | 426.84 |
| 2022-05-04 | 421.64 |
| 2022-05-03 | 412.55 |
| 2022-04-29 | 429.44 |
| 2022-04-28 | 399.55 |
| 2022-04-27 | 390.46 |
| 2022-04-26 | 359.93 |
| 2022-04-25 | 374.22 |
| 2022-04-22 | 410.60 |
| 2022-04-21 | 424.89 |
| 2022-04-20 | 423.59 |
| 2022-04-19 | 446.33 |
| 2022-04-14 | 450.87 |
| 2022-04-13 | 432.04 |
| 2022-04-12 | 416.44 |
| 2022-04-11 | 434.63 |
| 2022-04-08 | 426.84 |
| 2022-04-07 | 417.09 |
| 2022-04-06 | 448.28 |
| 2022-04-04 | 447.63 |
| 2022-04-01 | 424.89 |
| 2022-03-31 | 421.64 |
| 2022-03-30 | 424.24 |
| 2022-03-29 | 440.48 |
| 2022-03-28 | 454.12 |
| 2022-03-25 | 437.88 |
| 2022-03-24 | 433.33 |
| 2022-03-23 | 427.49 |
| 2022-03-22 | 446.33 |
| 2022-03-21 | 431.39 |
| 2022-03-18 | 423.59 |
| 2022-03-17 | 410.60 |
| 2022-03-16 | 368.37 |
| 2022-03-15 | 348.24 |
| 2022-03-14 | 409.95 |
| 2022-03-11 | 432.69 |
| 2022-03-10 | 441.78 |
| 2022-03-09 | 465.17 |
| 2022-03-08 | 459.97 |
| 2022-03-07 | 497.00 |
| 2022-03-04 | 485.95 |
| 2022-03-03 | 497.00 |
| 2022-03-02 | 481.41 |
| 2022-03-01 | 466.47 |
| 2022-02-28 | 474.26 |
| 2022-02-25 | 459.97 |
| 2022-02-24 | 474.91 |
| 2022-02-23 | 459.97 |
| 2022-02-22 | 470.36 |
| 2022-02-21 | 469.06 |
| 2022-02-18 | 469.06 |
| 2022-02-17 | 471.01 |
| 2022-02-16 | 468.41 |
| 2022-02-15 | 455.42 |
| 2022-02-14 | 470.36 |
| 2022-02-11 | 451.52 |
| 2022-02-10 | 450.87 |
| 2022-02-09 | 446.98 |
| 2022-02-08 | 442.43 |
| 2022-02-07 | 437.88 |
| 2022-02-04 | 407.35 |
| 2022-01-31 | 394.36 |
| 2022-01-28 | 399.55 |
| 2022-01-27 | 406.05 |
| 2022-01-26 | 402.15 |
| 2022-01-25 | 383.31 |
| 2022-01-24 | 387.21 |
| 2022-01-21 | 379.42 |
| 2022-01-20 | 389.81 |
| 2022-01-19 | 401.50 |
| 2022-01-18 | 401.50 |
| 2022-01-17 | 412.55 |
| 2022-01-14 | 395.01 |
| 2022-01-13 | 385.91 |
| 2022-01-12 | 363.18 |
| 2022-01-11 | 359.28 |
| 2022-01-10 | 360.58 |
| 2022-01-07 | 360.58 |
| 2022-01-06 | 346.94 |
| 2022-01-05 | 343.69 |
| 2022-01-04 | 341.74 |
| 2022-01-03 | 344.34 |
| 2021-12-31 | 343.69 |
| 2021-12-30 | 335.24 |
| 2021-12-29 | 343.04 |
| 2021-12-28 | 345.64 |
| 2021-12-24 | 341.74 |
| 2021-12-23 | 339.79 |
| 2021-12-22 | 326.15 |
| 2021-12-21 | 314.46 |
| 2021-12-20 | 331.99 |
| 2021-12-17 | 335.24 |
| 2021-12-16 | 337.84 |
| 2021-12-15 | 320.95 |
| 2021-12-14 | 317.05 |
| 2021-12-13 | 325.50 |
| 2021-12-10 | 322.90 |
| 2021-12-09 | 326.15 |
| 2021-12-08 | 317.70 |
| 2021-12-07 | 313.81 |
| 2021-12-06 | 302.11 |
| 2021-12-03 | 313.16 |
| 2021-12-02 | 304.06 |
| 2021-12-01 | 304.71 |
| 2021-11-30 | 301.46 |
| 2021-11-29 | 307.96 |
| 2021-11-26 | 313.81 |
| 2021-11-25 | 325.50 |
| 2021-11-24 | 321.60 |
| 2021-11-23 | 313.16 |
| 2021-11-22 | 311.21 |
| 2021-11-19 | 326.80 |
| 2021-11-18 | 324.20 |
| 2021-11-17 | 342.39 |
| 2021-11-16 | 341.09 |
| 2021-11-15 | 341.74 |
| 2021-11-12 | 355.38 |
| 2021-11-11 | 354.08 |
| 2021-11-10 | 355.38 |
| 2021-11-09 | 362.53 |
| 2021-11-08 | 365.13 |
| 2021-11-05 | 344.99 |
| 2021-11-04 | 364.48 |
| 2021-11-03 | 367.72 |
| 2021-11-02 | 367.72 |
| 2021-11-01 | 379.42 |
| 2021-10-29 | 386.56 |
| 2021-10-28 | 356.68 |
| 2021-10-27 | 352.13 |
| 2021-10-26 | 365.77 |
| 2021-10-25 | 367.07 |
| 2021-10-22 | 362.53 |
| 2021-10-21 | 374.87 |
| 2021-10-20 | 377.47 |
| 2021-10-19 | 388.51 |
| 2021-10-18 | 387.21 |
| 2021-10-15 | 382.02 |
| 2021-10-12 | 393.71 |
| 2021-10-11 | 402.80 |
| 2021-10-08 | 417.74 |
| 2021-10-07 | 418.39 |
| 2021-10-06 | 426.84 |
| 2021-10-05 | 417.74 |
| 2021-10-04 | 389.16 |
| 2021-09-30 | 382.66 |
| 2021-09-29 | 383.96 |
| 2021-09-28 | 404.75 |
| 2021-09-27 | 352.78 |
| 2021-09-24 | 350.18 |
| 2021-09-23 | 338.49 |
| 2021-09-21 | 328.75 |
| 2021-09-20 | 326.80 |
| 2021-09-17 | 340.44 |
| 2021-09-16 | 344.99 |
| 2021-09-15 | 351.48 |
| 2021-09-14 | 354.08 |
| 2021-09-13 | 367.72 |
| 2021-09-10 | 359.28 |
| 2021-09-09 | 365.13 |
| 2021-09-08 | 345.64 |
| 2021-09-07 | 361.88 |
| 2021-09-06 | 346.29 |
| 2021-09-03 | 344.99 |
| 2021-09-02 | 335.24 |
| 2021-09-01 | 335.24 |
| 2021-08-31 | 341.74 |
| 2021-08-30 | 317.70 |
| 2021-08-27 | 303.41 |
| 2021-08-26 | 310.56 |
| 2021-08-25 | 292.37 |
| 2021-08-24 | 287.17 |
| 2021-08-23 | 274.18 |
| 2021-08-20 | 267.03 |
| 2021-08-19 | 259.89 |
| 2021-08-18 | 273.53 |
| 2021-08-17 | 270.28 |
| 2021-08-16 | 282.62 |
| 2021-08-13 | 283.27 |
| 2021-08-12 | 282.62 |
| 2021-08-11 | 284.57 |
| 2021-08-10 | 272.88 |
| 2021-08-09 | 270.28 |
| 2021-08-06 | 267.03 |
| 2021-08-05 | 265.73 |
| 2021-08-04 | 272.88 |
| 2021-08-03 | 272.23 |
| 2021-08-02 | 277.43 |
| 2021-07-30 | 267.68 |
| 2021-07-29 | 273.53 |
| 2021-07-28 | 273.53 |
| 2021-07-27 | 268.98 |
| 2021-07-26 | 275.48 |
| 2021-07-23 | 291.72 |
| 2021-07-22 | 298.21 |
| 2021-07-21 | 291.07 |
| 2021-07-20 | 298.86 |
| 2021-07-19 | 306.01 |
| 2021-07-16 | 317.05 |
| 2021-07-15 | 335.89 |
| 2021-07-14 | 340.44 |
| 2021-07-13 | 334.59 |
| 2021-07-12 | 310.56 |
| 2021-07-09 | 309.26 |
| 2021-07-08 | 309.26 |
| 2021-07-07 | 333.94 |
| 2021-07-06 | 341.74 |
| 2021-07-05 | 340.44 |
| 2021-07-02 | 349.53 |
| 2021-06-30 | 352.13 |
| 2021-06-29 | 350.18 |
| 2021-06-28 | 344.34 |
| 2021-06-25 | 350.18 |
| 2021-06-24 | 341.74 |
| 2021-06-23 | 340.44 |
| 2021-06-22 | 343.04 |
| 2021-06-21 | 330.70 |
| 2021-06-18 | 341.09 |
| 2021-06-17 | 363.83 |
| 2021-06-16 | 361.88 |
| 2021-06-15 | 359.28 |
| 2021-06-11 | 369.92 |
| 2021-06-10 | 357.29 |
| 2021-06-09 | 381.92 |
| 2021-06-08 | 367.39 |
| 2021-06-07 | 380.02 |
| 2021-06-04 | 378.76 |
| 2021-06-03 | 389.50 |
| 2021-06-02 | 380.66 |
| 2021-06-01 | 377.50 |
| 2021-05-31 | 361.08 |
| 2021-05-28 | 356.65 |
| 2021-05-27 | 360.44 |
| 2021-05-26 | 366.13 |
| 2021-05-25 | 380.02 |
| 2021-05-24 | 374.97 |
| 2021-05-21 | 383.81 |
| 2021-05-20 | 386.97 |
| 2021-05-18 | 421.08 |
| 2021-05-17 | 398.34 |
| 2021-05-14 | 385.08 |
| 2021-05-13 | 384.44 |
| 2021-05-12 | 392.66 |
| 2021-05-11 | 394.55 |
| 2021-05-10 | 417.92 |
| 2021-05-07 | 385.08 |
| 2021-05-06 | 388.23 |
| 2021-05-05 | 376.87 |
| 2021-05-04 | 364.86 |
| 2021-05-03 | 350.34 |
| 2021-04-30 | 352.23 |
| 2021-04-29 | 349.71 |
| 2021-04-28 | 366.76 |
| 2021-04-27 | 362.97 |
| 2021-04-26 | 376.87 |
| 2021-04-23 | 383.18 |
| 2021-04-22 | 371.18 |
| 2021-04-21 | 369.29 |
| 2021-04-20 | 393.92 |
| 2021-04-19 | 393.29 |
| 2021-04-16 | 399.60 |
| 2021-04-15 | 395.81 |
| 2021-04-14 | 391.39 |
| 2021-04-13 | 385.08 |
| 2021-04-12 | 383.18 |
| 2021-04-09 | 395.18 |
| 2021-04-08 | 389.50 |
| 2021-04-07 | 412.24 |
| 2021-04-01 | 412.24 |
| 2021-03-31 | 405.29 |
| 2021-03-30 | 417.29 |
| 2021-03-29 | 405.29 |
| 2021-03-26 | 404.02 |
| 2021-03-25 | 392.02 |
| 2021-03-24 | 374.34 |
| 2021-03-23 | 393.29 |
| 2021-03-22 | 416.66 |
| 2021-03-19 | 408.45 |
| 2021-03-18 | 434.34 |
| 2021-03-17 | 431.82 |
| 2021-03-16 | 427.39 |
| 2021-03-15 | 448.24 |
| 2021-03-12 | 441.92 |
| 2021-03-11 | 454.55 |
| 2021-03-10 | 405.29 |
| 2021-03-09 | 419.81 |
| 2021-03-08 | 441.92 |
| 2021-03-05 | 445.71 |
| 2021-03-04 | 444.45 |
| 2021-03-03 | 464.03 |
| 2021-03-02 | 449.50 |
| 2021-03-01 | 466.55 |
| 2021-02-26 | 463.40 |
| 2021-02-25 | 496.87 |
| 2021-02-24 | 462.13 |
| 2021-02-23 | 522.14 |
| 2021-02-22 | 521.50 |
| 2021-02-19 | 528.45 |
| 2021-02-18 | 560.66 |
| 2021-02-17 | 590.98 |
| 2021-02-16 | 587.19 |
| 2021-02-11 | 522.14 |
| 2021-02-10 | 510.77 |
| 2021-02-09 | 554.35 |
| 2021-02-08 | 527.82 |
| 2021-02-05 | 554.35 |
| 2021-02-04 | 534.14 |
| 2021-02-03 | 532.87 |
| 2021-02-02 | 509.50 |
| 2021-02-01 | 464.66 |
| 2021-01-29 | 442.55 |
| 2021-01-28 | 453.92 |
| 2021-01-27 | 490.56 |
| 2021-01-26 | 455.19 |
| 2021-01-25 | 465.92 |
| 2021-01-22 | 458.97 |
| 2021-01-21 | 493.71 |
| 2021-01-20 | 493.71 |
| 2021-01-19 | 493.71 |
| 2021-01-18 | 453.92 |
| 2021-01-15 | 402.76 |
| 2021-01-14 | 422.34 |
| 2021-01-13 | 428.03 |
| 2021-01-12 | 373.71 |
| 2021-01-11 | 377.50 |
| 2021-01-08 | 385.08 |
| 2021-01-07 | 398.34 |
| 2021-01-06 | 371.18 |
| 2021-01-05 | 333.28 |
| 2021-01-04 | 314.97 |
| 2020-12-31 | 314.34 |
| 2020-12-30 | 312.44 |
| 2020-12-29 | 311.81 |
| 2020-12-28 | 318.76 |
| 2020-12-24 | 300.44 |
| 2020-12-23 | 290.33 |
| 2020-12-22 | 292.23 |
| 2020-12-21 | 306.76 |
| 2020-12-18 | 303.60 |
| 2020-12-17 | 310.55 |
| 2020-12-16 | 290.33 |
| 2020-12-15 | 276.44 |
| 2020-12-14 | 276.44 |
| 2020-12-11 | 268.86 |
| 2020-12-10 | 255.60 |
| 2020-12-09 | 266.33 |
| 2020-12-08 | 274.54 |
| 2020-12-07 | 285.91 |
| 2020-12-04 | 270.76 |
| 2020-12-03 | 281.49 |
| 2020-12-02 | 277.07 |
| 2020-12-01 | 275.18 |
| 2020-11-30 | 270.76 |
| 2020-11-27 | 336.44 |
| 2020-11-26 | 334.55 |
| 2020-11-25 | 342.76 |
| 2020-11-24 | 321.28 |
| 2020-11-23 | 316.23 |
| 2020-11-20 | 282.12 |
| 2020-11-19 | 276.44 |
| 2020-11-18 | 270.76 |
| 2020-11-17 | 280.86 |
| 2020-11-16 | 251.18 |
| 2020-11-13 | 240.44 |
| 2020-11-12 | 253.07 |
| 2020-11-11 | 258.75 |
| 2020-11-10 | 251.81 |
| 2020-11-09 | 212.02 |
| 2020-11-06 | 199.38 |
| 2020-11-05 | 205.07 |
| 2020-11-04 | 198.12 |
| 2020-11-03 | 198.75 |
| 2020-11-02 | 191.17 |
| 2020-10-30 | 194.33 |
| 2020-10-29 | 212.02 |
| 2020-10-28 | 220.86 |
| 2020-10-27 | 227.81 |
| 2020-10-23 | 237.91 |
| 2020-10-22 | 225.28 |
| 2020-10-21 | 227.17 |
| 2020-10-20 | 235.38 |
| 2020-10-19 | 237.28 |
| 2020-10-16 | 239.81 |
| 2020-10-15 | 242.33 |
| 2020-10-14 | 251.18 |
| 2020-10-12 | 259.39 |
| 2020-10-09 | 266.33 |
| 2020-10-08 | 263.18 |
| 2020-10-07 | 259.39 |
| 2020-10-06 | 258.12 |
| 2020-10-05 | 244.23 |
| 2020-09-30 | 239.81 |
| 2020-09-29 | 234.12 |
| 2020-09-28 | 233.49 |
| 2020-09-25 | 221.49 |
| 2020-09-24 | 224.65 |
| 2020-09-23 | 240.44 |
| 2020-09-22 | 242.96 |
| 2020-09-21 | 251.81 |
| 2020-09-18 | 258.75 |
| 2020-09-17 | 261.91 |
| 2020-09-16 | 248.65 |
| 2020-09-15 | 246.75 |
| 2020-09-14 | 247.39 |
| 2020-09-11 | 240.44 |
| 2020-09-10 | 246.12 |
| 2020-09-09 | 250.54 |
| 2020-09-08 | 257.49 |
| 2020-09-07 | 260.65 |
| 2020-09-04 | 265.07 |
| 2020-09-03 | 272.65 |
| 2020-09-02 | 275.18 |
| 2020-09-01 | 286.55 |
| 2020-08-31 | 284.65 |
| 2020-08-28 | 290.33 |
| 2020-08-27 | 294.76 |
| 2020-08-26 | 310.55 |
| 2020-08-25 | 316.86 |
| 2020-08-24 | 316.23 |
| 2020-08-21 | 302.34 |
| 2020-08-20 | 298.55 |
| 2020-08-19 | 301.07 |
| 2020-08-18 | 304.23 |
| 2020-08-17 | 304.23 |
| 2020-08-14 | 301.07 |
| 2020-08-13 | 306.13 |
| 2020-08-12 | 308.65 |
| 2020-08-11 | 302.34 |
| 2020-08-10 | 284.65 |
| 2020-08-07 | 292.86 |
| 2020-08-06 | 303.60 |
| 2020-08-05 | 299.81 |
| 2020-08-04 | 289.07 |
| 2020-08-03 | 282.76 |
| 2020-07-31 | 280.86 |
| 2020-07-30 | 292.23 |
| 2020-07-29 | 295.39 |
| 2020-07-28 | 301.07 |
| 2020-07-27 | 298.55 |
| 2020-07-24 | 294.12 |
| 2020-07-23 | 303.60 |
| 2020-07-22 | 307.39 |
| 2020-07-21 | 302.34 |
| 2020-07-20 | 304.23 |
| 2020-07-17 | 313.70 |
| 2020-07-16 | 309.28 |
| 2020-07-15 | 313.70 |
| 2020-07-14 | 317.49 |
| 2020-07-13 | 323.81 |
| 2020-07-10 | 330.13 |
| 2020-07-09 | 339.60 |
| 2020-07-08 | 348.44 |
| 2020-07-07 | 357.92 |
| 2020-07-06 | 369.92 |
| 2020-07-03 | 338.97 |
| 2020-07-02 | 342.13 |
| 2020-06-30 | 339.60 |
| 2020-06-29 | 338.97 |
| 2020-06-26 | 348.44 |
| 2020-06-24 | 357.92 |
| 2020-06-23 | 366.76 |
| 2020-06-22 | 361.08 |
| 2020-06-19 | 364.23 |
| 2020-06-18 | 360.44 |
| 2020-06-17 | 368.65 |
| 2020-06-16 | 361.08 |
| 2020-06-15 | 345.28 |
| 2020-06-12 | 362.97 |
| 2020-06-11 | 390.76 |
| 2020-06-10 | 426.76 |
| 2020-06-09 | 430.27 |
| 2020-06-08 | 414.80 |
| 2020-06-05 | 373.34 |
| 2020-06-04 | 357.87 |
| 2020-06-03 | 355.40 |
| 2020-06-02 | 325.70 |
| 2020-06-01 | 320.13 |
| 2020-05-29 | 317.04 |
| 2020-05-28 | 305.90 |
| 2020-05-27 | 314.56 |
| 2020-05-26 | 308.99 |
| 2020-05-25 | 296.62 |
| 2020-05-22 | 307.14 |
| 2020-05-21 | 337.45 |
| 2020-05-20 | 343.02 |
| 2020-05-19 | 341.17 |
| 2020-05-18 | 321.99 |
| 2020-05-15 | 304.66 |
| 2020-05-14 | 297.24 |
| 2020-05-13 | 306.52 |
| 2020-05-12 | 298.47 |
| 2020-05-11 | 303.42 |
| 2020-05-08 | 283.62 |
| 2020-05-07 | 281.77 |
| 2020-05-06 | 284.86 |
| 2020-05-05 | 286.72 |
| 2020-05-04 | 287.95 |
| 2020-04-29 | 272.49 |
| 2020-04-28 | 253.30 |
| 2020-04-27 | 252.07 |
| 2020-04-24 | 253.30 |
| 2020-04-23 | 267.54 |
| 2020-04-22 | 260.73 |
| 2020-04-21 | 260.73 |
| 2020-04-20 | 276.20 |
| 2020-04-17 | 271.25 |
| 2020-04-16 | 271.25 |
| 2020-04-15 | 268.77 |
| 2020-04-14 | 280.53 |
| 2020-04-09 | 294.76 |
| 2020-04-08 | 279.91 |
| 2020-04-07 | 296.62 |
| 2020-04-06 | 289.19 |
| 2020-04-03 | 283.00 |
| 2020-04-02 | 307.14 |
| 2020-04-01 | 264.44 |
| 2020-03-31 | 270.63 |
| 2020-03-30 | 232.89 |
| 2020-03-27 | 256.40 |
| 2020-03-26 | 229.17 |
| 2020-03-25 | 248.35 |
| 2020-03-24 | 229.17 |
| 2020-03-23 | 227.32 |
| 2020-03-20 | 261.97 |
| 2020-03-19 | 220.51 |
| 2020-03-18 | 252.69 |
| 2020-03-17 | 292.90 |
| 2020-03-16 | 289.19 |
| 2020-03-13 | 328.17 |
| 2020-03-12 | 344.26 |
| 2020-03-11 | 398.09 |
| 2020-03-10 | 416.65 |
| 2020-03-09 | 418.51 |
| 2020-03-06 | 547.21 |
| 2020-03-05 | 563.30 |
| 2020-03-04 | 552.16 |
| 2020-03-03 | 553.40 |
| 2020-03-02 | 550.92 |
| 2020-02-28 | 518.75 |
| 2020-02-27 | 557.11 |
| 2020-02-26 | 584.33 |
| 2020-02-25 | 588.05 |
| 2020-02-24 | 611.56 |
| 2020-02-21 | 648.68 |
| 2020-02-20 | 661.06 |
| 2020-02-19 | 667.25 |
| 2020-02-18 | 675.91 |
| 2020-02-17 | 663.53 |
| 2020-02-14 | 648.68 |
| 2020-02-13 | 652.40 |
| 2020-02-12 | 656.11 |
| 2020-02-11 | 642.50 |
| 2020-02-10 | 644.97 |
| 2020-02-07 | 630.12 |
| 2020-02-06 | 654.87 |
| 2020-02-05 | 631.36 |
| 2020-02-04 | 626.41 |
| 2020-02-03 | 600.42 |
| 2020-01-31 | 604.13 |
| 2020-01-30 | 609.08 |
| 2020-01-29 | 628.88 |
| 2020-01-24 | 654.87 |
| 2020-01-23 | 649.92 |
| 2020-01-22 | 668.48 |
| 2020-01-21 | 663.53 |
| 2020-01-20 | 680.86 |
| 2020-01-17 | 689.52 |
| 2020-01-16 | 685.81 |
| 2020-01-15 | 667.25 |
| 2020-01-14 | 663.53 |
| 2020-01-13 | 679.62 |
| 2020-01-10 | 683.33 |
| 2020-01-09 | 693.23 |
| 2020-01-08 | 690.76 |
| 2020-01-07 | 704.37 |
| 2020-01-06 | 696.95 |
| 2020-01-03 | 674.67 |
| 2020-01-02 | 649.92 |
| 2019-12-31 | 656.11 |
| 2019-12-30 | 642.50 |
| 2019-12-27 | 647.45 |
| 2019-12-24 | 628.88 |
| 2019-12-23 | 621.46 |
| 2019-12-20 | 606.61 |
| 2019-12-19 | 618.98 |
| 2019-12-18 | 620.22 |
| 2019-12-17 | 612.80 |
| 2019-12-16 | 615.27 |
| 2019-12-13 | 590.52 |
| 2019-12-12 | 567.01 |
| 2019-12-11 | 550.92 |
| 2019-12-10 | 543.50 |
| 2019-12-09 | 550.92 |
| 2019-12-06 | 549.68 |
| 2019-12-05 | 554.63 |
| 2019-12-04 | 547.21 |
| 2019-12-03 | 544.73 |
| 2019-12-02 | 548.45 |
| 2019-11-29 | 552.16 |
| 2019-11-28 | 562.06 |
| 2019-11-27 | 573.20 |
| 2019-11-26 | 558.35 |
| 2019-11-25 | 574.43 |
| 2019-11-22 | 580.62 |
| 2019-11-21 | 562.06 |
| 2019-11-20 | 568.25 |
| 2019-11-19 | 568.25 |
| 2019-11-18 | 569.48 |
| 2019-11-15 | 570.72 |
| 2019-11-14 | 563.30 |
| 2019-11-13 | 573.20 |
| 2019-11-12 | 581.86 |
| 2019-11-11 | 578.15 |
| 2019-11-08 | 590.52 |
| 2019-11-07 | 601.66 |
| 2019-11-06 | 591.76 |
| 2019-11-05 | 595.47 |
| 2019-11-04 | 584.33 |
| 2019-11-01 | 580.62 |
| 2019-10-31 | 576.91 |
| 2019-10-30 | 548.45 |
| 2019-10-29 | 564.53 |
| 2019-10-28 | 564.53 |
| 2019-10-25 | 548.45 |
| 2019-10-24 | 521.22 |
| 2019-10-23 | 506.99 |
| 2019-10-22 | 497.71 |
| 2019-10-21 | 498.95 |
| 2019-10-18 | 483.48 |
| 2019-10-17 | 494.00 |
| 2019-10-16 | 492.14 |
| 2019-10-15 | 500.18 |
| 2019-10-14 | 516.27 |
| 2019-10-11 | 511.94 |
| 2019-10-10 | 480.39 |
| 2019-10-09 | 468.63 |
| 2019-10-08 | 481.62 |
| 2019-10-04 | 468.63 |
| 2019-10-03 | 468.63 |
| 2019-10-02 | 470.49 |
| 2019-09-30 | 479.77 |
| 2019-09-27 | 476.67 |
| 2019-09-26 | 490.29 |
| 2019-09-25 | 492.14 |
| 2019-09-24 | 507.61 |
| 2019-09-23 | 509.47 |
| 2019-09-20 | 506.37 |
| 2019-09-19 | 506.99 |
| 2019-09-18 | 517.51 |
| 2019-09-17 | 508.23 |
| 2019-09-16 | 508.23 |
| 2019-09-13 | 489.67 |
| 2019-09-12 | 486.57 |
| 2019-09-11 | 487.81 |
| 2019-09-10 | 506.99 |
| 2019-09-09 | 501.42 |
| 2019-09-06 | 500.18 |
| 2019-09-05 | 503.28 |
| 2019-09-04 | 513.80 |
| 2019-09-03 | 506.37 |
| 2019-09-02 | 508.85 |
| 2019-08-30 | 500.18 |
| 2019-08-29 | 492.76 |
| 2019-08-28 | 481.62 |
| 2019-08-27 | 462.44 |
| 2019-08-26 | 455.64 |
| 2019-08-23 | 466.77 |
| 2019-08-22 | 438.31 |
| 2019-08-21 | 398.09 |
| 2019-08-20 | 388.81 |
| 2019-08-19 | 386.34 |
| 2019-08-16 | 372.72 |
| 2019-08-15 | 377.05 |
| 2019-08-14 | 383.86 |
| 2019-08-13 | 386.34 |
| 2019-08-12 | 390.67 |
| 2019-08-09 | 385.72 |
| 2019-08-08 | 399.95 |
| 2019-08-07 | 399.33 |
| 2019-08-06 | 398.09 |
| 2019-08-05 | 416.04 |
| 2019-08-02 | 420.37 |
| 2019-08-01 | 441.40 |
| 2019-07-31 | 450.69 |
| 2019-07-30 | 433.98 |
| 2019-07-29 | 434.60 |
| 2019-07-26 | 424.70 |
| 2019-07-25 | 438.93 |
| 2019-07-24 | 445.74 |
| 2019-07-23 | 442.02 |
| 2019-07-22 | 432.12 |
| 2019-07-19 | 432.74 |
| 2019-07-18 | 430.27 |
| 2019-07-17 | 429.03 |
| 2019-07-16 | 419.75 |
| 2019-07-15 | 415.42 |
| 2019-07-12 | 416.04 |
| 2019-07-11 | 416.04 |
| 2019-07-10 | 396.24 |
| 2019-07-09 | 373.96 |
| 2019-07-08 | 363.44 |
| 2019-07-05 | 370.87 |
| 2019-07-04 | 370.87 |
| 2019-07-03 | 370.25 |
| 2019-07-02 | 372.72 |
| 2019-06-28 | 378.29 |
| 2019-06-27 | 375.82 |
| 2019-06-26 | 370.25 |
| 2019-06-25 | 375.82 |
| 2019-06-24 | 373.96 |
| 2019-06-21 | 364.06 |
| 2019-06-20 | 354.16 |
| 2019-06-19 | 350.45 |
| 2019-06-18 | 339.31 |
| 2019-06-17 | 339.31 |
| 2019-06-14 | 333.74 |
| 2019-06-13 | 334.36 |
| 2019-06-12 | 335.60 |
| 2019-06-11 | 344.90 |
| 2019-06-10 | 341.84 |
| 2019-06-06 | 324.71 |
| 2019-06-05 | 338.17 |
| 2019-06-04 | 334.50 |
| 2019-06-03 | 330.83 |
| 2019-05-31 | 328.99 |
| 2019-05-30 | 328.38 |
| 2019-05-29 | 317.36 |
| 2019-05-28 | 324.09 |
| 2019-05-27 | 317.97 |
| 2019-05-24 | 317.97 |
| 2019-05-23 | 325.32 |
| 2019-05-22 | 340.01 |
| 2019-05-21 | 340.01 |
| 2019-05-20 | 346.12 |
| 2019-05-17 | 346.12 |
| 2019-05-16 | 357.75 |
| 2019-05-15 | 363.26 |
| 2019-05-14 | 356.53 |
| 2019-05-10 | 365.10 |
| 2019-05-09 | 365.10 |
| 2019-05-08 | 380.40 |
| 2019-05-07 | 388.35 |
| 2019-05-06 | 388.35 |
| 2019-05-03 | 403.65 |
| 2019-05-02 | 399.98 |
| 2019-04-30 | 414.05 |
| 2019-04-29 | 421.40 |
| 2019-04-26 | 429.35 |
| 2019-04-25 | 442.20 |
| 2019-04-24 | 435.47 |
| 2019-04-23 | 434.86 |
| 2019-04-18 | 420.79 |
| 2019-04-17 | 414.67 |
| 2019-04-16 | 412.83 |
| 2019-04-15 | 423.23 |
| 2019-04-12 | 423.84 |
| 2019-04-11 | 420.17 |
| 2019-04-10 | 421.40 |
| 2019-04-09 | 433.64 |
| 2019-04-08 | 434.86 |
| 2019-04-04 | 429.96 |
| 2019-04-03 | 440.37 |
| 2019-04-02 | 442.20 |
| 2019-04-01 | 441.59 |
| 2019-03-29 | 418.95 |
| 2019-03-28 | 410.99 |
| 2019-03-27 | 395.69 |
| 2019-03-26 | 379.17 |
| 2019-03-25 | 379.17 |
| 2019-03-22 | 401.81 |
| 2019-03-21 | 398.14 |
| 2019-03-20 | 396.92 |
| 2019-03-19 | 396.92 |
| 2019-03-18 | 392.63 |
| 2019-03-15 | 383.46 |
| 2019-03-14 | 385.29 |
| 2019-03-13 | 381.62 |
| 2019-03-12 | 377.34 |
| 2019-03-11 | 377.34 |
| 2019-03-08 | 371.83 |
| 2019-03-07 | 383.46 |
| 2019-03-06 | 380.40 |
| 2019-03-05 | 386.51 |
| 2019-03-04 | 375.50 |
| 2019-03-01 | 375.50 |
| 2019-02-28 | 375.50 |
| 2019-02-27 | 368.16 |
| 2019-02-26 | 377.34 |
| 2019-02-25 | 379.78 |
| 2019-02-22 | 385.29 |
| 2019-02-21 | 386.51 |
| 2019-02-20 | 389.57 |
| 2019-02-19 | 383.46 |
| 2019-02-18 | 387.13 |
| 2019-02-15 | 376.72 |
| 2019-02-14 | 376.11 |
| 2019-02-13 | 382.23 |
| 2019-02-12 | 363.26 |
| 2019-02-11 | 374.89 |
| 2019-02-08 | 367.54 |
| 2019-02-04 | 384.07 |
| 2019-02-01 | 377.95 |
| 2019-01-31 | 374.89 |
| 2019-01-30 | 365.71 |
| 2019-01-29 | 362.65 |
| 2019-01-28 | 360.20 |
| 2019-01-25 | 385.90 |
| 2019-01-24 | 369.38 |
| 2019-01-23 | 335.72 |
| 2019-01-22 | 347.96 |
| 2019-01-21 | 363.26 |
| 2019-01-18 | 346.74 |
| 2019-01-17 | 345.51 |
| 2019-01-16 | 340.01 |
| 2019-01-15 | 341.84 |
| 2019-01-14 | 312.47 |
| 2019-01-11 | 308.18 |
| 2019-01-10 | 313.08 |
| 2019-01-09 | 308.79 |
| 2019-01-08 | 295.94 |
| 2019-01-07 | 300.84 |
| 2019-01-04 | 290.44 |
| 2019-01-03 | 287.38 |
| 2019-01-02 | 292.27 |
| 2018-12-31 | 311.85 |
| 2018-12-28 | 311.85 |
| 2018-12-27 | 308.18 |
| 2018-12-24 | 321.03 |
| 2018-12-21 | 318.59 |
| 2018-12-20 | 323.48 |
| 2018-12-19 | 323.48 |
| 2018-12-18 | 330.83 |
| 2018-12-17 | 340.62 |
| 2018-12-14 | 351.63 |
| 2018-12-13 | 354.69 |
| 2018-12-12 | 349.80 |
| 2018-12-11 | 349.18 |
| 2018-12-10 | 352.86 |
| 2018-12-07 | 346.74 |
| 2018-12-06 | 344.29 |
| 2018-12-05 | 348.57 |
| 2018-12-04 | 366.32 |
| 2018-12-03 | 344.29 |
| 2018-11-30 | 346.74 |
| 2018-11-29 | 338.17 |
| 2018-11-28 | 340.62 |
| 2018-11-27 | 338.17 |
| 2018-11-26 | 342.45 |
| 2018-11-23 | 332.66 |
| 2018-11-22 | 332.66 |
| 2018-11-21 | 330.21 |
| 2018-11-20 | 332.66 |
| 2018-11-19 | 341.23 |
| 2018-11-16 | 335.72 |
| 2018-11-15 | 336.95 |
| 2018-11-14 | 328.38 |
| 2018-11-13 | 347.96 |
| 2018-11-12 | 358.98 |
| 2018-11-09 | 362.04 |
| 2018-11-08 | 381.01 |
| 2018-11-07 | 371.83 |
| 2018-11-06 | 366.32 |
| 2018-11-05 | 362.04 |
| 2018-11-02 | 352.86 |
| 2018-11-01 | 348.57 |
| 2018-10-31 | 349.80 |
| 2018-10-30 | 340.62 |
| 2018-10-29 | 345.51 |
| 2018-10-26 | 338.17 |
| 2018-10-25 | 335.72 |
| 2018-10-24 | 330.21 |
| 2018-10-23 | 338.78 |
| 2018-10-22 | 358.98 |
| 2018-10-19 | 347.96 |
| 2018-10-18 | 356.53 |
| 2018-10-16 | 376.11 |
| 2018-10-15 | 377.34 |
| 2018-10-12 | 372.44 |
| 2018-10-11 | 366.32 |
| 2018-10-10 | 398.75 |
| 2018-10-09 | 407.93 |
| 2018-10-08 | 382.84 |
| 2018-10-05 | 402.43 |
| 2018-10-04 | 401.81 |
| 2018-10-03 | 425.68 |
| 2018-10-02 | 421.40 |
| 2018-09-28 | 419.56 |
| 2018-09-27 | 407.32 |
| 2018-09-26 | 410.99 |
| 2018-09-24 | 385.29 |
| 2018-09-21 | 382.84 |
| 2018-09-20 | 391.41 |
| 2018-09-19 | 394.47 |
| 2018-09-18 | 375.50 |
| 2018-09-17 | 377.34 |
| 2018-09-14 | 380.40 |
| 2018-09-13 | 384.68 |
| 2018-09-12 | 355.30 |
| 2018-09-11 | 340.62 |
| 2018-09-10 | 313.69 |
| 2018-09-07 | 310.02 |
| 2018-09-06 | 317.36 |
| 2018-09-05 | 320.42 |
| 2018-09-04 | 325.93 |
| 2018-09-03 | 326.54 |
| 2018-08-31 | 325.93 |
| 2018-08-30 | 328.38 |
| 2018-08-29 | 325.93 |
| 2018-08-28 | 322.26 |
| 2018-08-27 | 334.50 |
| 2018-08-24 | 320.42 |
| 2018-08-23 | 338.17 |
| 2018-08-22 | 348.57 |
| 2018-08-21 | 333.89 |
| 2018-08-20 | 328.99 |
| 2018-08-17 | 327.15 |
| 2018-08-16 | 328.38 |
| 2018-08-15 | 340.62 |
| 2018-08-14 | 347.96 |
| 2018-08-13 | 351.63 |
| 2018-08-10 | 357.75 |
| 2018-08-09 | 369.99 |
| 2018-08-08 | 377.34 |
| 2018-08-07 | 332.05 |
| 2018-08-06 | 317.97 |
| 2018-08-03 | 319.20 |
| 2018-08-02 | 319.81 |
| 2018-08-01 | 333.89 |
| 2018-07-31 | 340.62 |
| 2018-07-30 | 336.95 |
| 2018-07-27 | 335.11 |
| 2018-07-26 | 331.44 |
| 2018-07-25 | 342.45 |
| 2018-07-24 | 324.71 |
| 2018-07-23 | 319.20 |
| 2018-07-20 | 325.93 |
| 2018-07-19 | 321.03 |
| 2018-07-18 | 321.03 |
| 2018-07-17 | 322.26 |
| 2018-07-16 | 332.66 |
| 2018-07-13 | 322.87 |
| 2018-07-12 | 327.77 |
| 2018-07-11 | 330.83 |
| 2018-07-10 | 342.45 |
| 2018-07-09 | 332.05 |
| 2018-07-06 | 327.77 |
| 2018-07-05 | 330.83 |
| 2018-07-04 | 336.95 |
| 2018-07-03 | 347.96 |
| 2018-06-29 | 353.47 |
| 2018-06-28 | 348.57 |
| 2018-06-27 | 344.29 |
| 2018-06-26 | 347.35 |
| 2018-06-25 | 365.71 |
| 2018-06-22 | 349.80 |
| 2018-06-21 | 335.11 |
| 2018-06-20 | 343.07 |
| 2018-06-19 | 337.56 |
| 2018-06-15 | 346.74 |
| 2018-06-14 | 362.65 |
| 2018-06-13 | 378.56 |
| 2018-06-12 | 379.56 |
| 2018-06-11 | 373.49 |
| 2018-06-08 | 383.80 |
| 2018-06-07 | 387.44 |
| 2018-06-06 | 395.32 |
| 2018-06-05 | 392.29 |
| 2018-06-04 | 396.53 |
| 2018-06-01 | 392.89 |
| 2018-05-31 | 397.14 |
| 2018-05-30 | 391.68 |
| 2018-05-29 | 389.26 |
| 2018-05-28 | 389.86 |
| 2018-05-25 | 400.78 |
| 2018-05-24 | 417.75 |
| 2018-05-23 | 403.20 |
| 2018-05-21 | 417.75 |
| 2018-05-18 | 424.42 |
| 2018-05-17 | 399.56 |
| 2018-05-16 | 404.41 |
| 2018-05-15 | 392.29 |
| 2018-05-14 | 382.59 |
| 2018-05-11 | 388.04 |
| 2018-05-10 | 394.71 |
| 2018-05-09 | 377.74 |
| 2018-05-08 | 345.61 |
| 2018-05-07 | 349.24 |
| 2018-05-04 | 334.09 |
| 2018-05-03 | 338.33 |
| 2018-05-02 | 345.61 |
| 2018-04-30 | 377.13 |
| 2018-04-27 | 400.78 |
| 2018-04-26 | 391.68 |
| 2018-04-25 | 395.93 |
| 2018-04-24 | 394.71 |
| 2018-04-23 | 391.68 |
| 2018-04-20 | 433.51 |
| 2018-04-19 | 446.25 |
| 2018-04-18 | 405.02 |
| 2018-04-17 | 398.35 |
| 2018-04-16 | 409.26 |
| 2018-04-13 | 407.45 |
| 2018-04-12 | 417.15 |
| 2018-04-11 | 386.83 |
| 2018-04-10 | 362.58 |
| 2018-04-09 | 368.64 |
| 2018-04-06 | 378.95 |
| 2018-04-04 | 374.10 |
| 2018-04-03 | 394.11 |
| 2018-03-29 | 390.47 |
| 2018-03-28 | 392.29 |
| 2018-03-27 | 406.84 |
| 2018-03-26 | 404.41 |
| 2018-03-23 | 386.83 |
| 2018-03-22 | 398.96 |
| 2018-03-21 | 384.41 |
| 2018-03-20 | 385.62 |
| 2018-03-19 | 391.08 |
| 2018-03-16 | 387.44 |
| 2018-03-15 | 393.50 |
| 2018-03-14 | 401.38 |
| 2018-03-13 | 397.74 |
| 2018-03-12 | 409.87 |
| 2018-03-09 | 392.89 |
| 2018-03-08 | 392.29 |
| 2018-03-07 | 388.04 |
| 2018-03-06 | 395.93 |
| 2018-03-05 | 380.77 |
| 2018-03-02 | 389.86 |
| 2018-03-01 | 400.17 |
| 2018-02-28 | 400.78 |
| 2018-02-27 | 428.06 |
| 2018-02-26 | 419.57 |
| 2018-02-23 | 423.21 |
| 2018-02-22 | 416.54 |
| 2018-02-21 | 433.51 |
| 2018-02-20 | 417.75 |
| 2018-02-15 | 428.06 |
| 2018-02-14 | 403.20 |
| 2018-02-13 | 406.84 |
| 2018-02-12 | 387.44 |
| 2018-02-09 | 397.14 |
| 2018-02-08 | 423.21 |
| 2018-02-07 | 455.95 |
| 2018-02-06 | 453.52 |
| 2018-02-05 | 486.26 |
| 2018-02-02 | 503.24 |
| 2018-02-01 | 470.50 |
| 2018-01-31 | 465.65 |
| 2018-01-30 | 476.56 |
| 2018-01-29 | 513.54 |
| 2018-01-26 | 512.33 |
| 2018-01-25 | 517.18 |
| 2018-01-24 | 525.67 |
| 2018-01-23 | 489.90 |
| 2018-01-22 | 458.98 |
| 2018-01-19 | 451.10 |
| 2018-01-18 | 460.80 |
| 2018-01-17 | 469.28 |
| 2018-01-16 | 486.87 |
| 2018-01-15 | 470.50 |
| 2018-01-12 | 482.02 |
| 2018-01-11 | 477.77 |
| 2018-01-10 | 478.98 |
| 2018-01-09 | 445.64 |
| 2018-01-08 | 433.51 |
| 2018-01-05 | 417.75 |
| 2018-01-04 | 421.39 |
| 2018-01-03 | 369.86 |
| 2018-01-02 | 368.64 |
| 2017-12-29 | 361.37 |
| 2017-12-28 | 357.12 |
| 2017-12-27 | 354.70 |
| 2017-12-22 | 348.64 |
| 2017-12-21 | 352.88 |
| 2017-12-20 | 351.06 |
| 2017-12-19 | 351.06 |
| 2017-12-18 | 341.36 |
| 2017-12-15 | 340.76 |
| 2017-12-14 | 341.36 |
| 2017-12-13 | 343.18 |
| 2017-12-12 | 338.33 |
| 2017-12-11 | 331.06 |
| 2017-12-08 | 327.42 |
| 2017-12-07 | 331.06 |
| 2017-12-06 | 337.12 |
| 2017-12-05 | 345.61 |
| 2017-12-04 | 352.88 |
| 2017-12-01 | 343.79 |
| 2017-11-30 | 336.51 |
| 2017-11-29 | 342.57 |
| 2017-11-28 | 345.61 |
| 2017-11-27 | 349.85 |
| 2017-11-24 | 352.27 |
| 2017-11-23 | 348.64 |
| 2017-11-22 | 339.54 |
| 2017-11-21 | 344.39 |
| 2017-11-20 | 338.33 |
| 2017-11-17 | 344.39 |
| 2017-11-16 | 341.36 |
| 2017-11-15 | 340.15 |
| 2017-11-14 | 361.37 |
| 2017-11-13 | 365.01 |
| 2017-11-10 | 368.64 |
| 2017-11-09 | 364.40 |
| 2017-11-08 | 366.22 |
| 2017-11-07 | 369.25 |
| 2017-11-06 | 348.64 |
| 2017-11-03 | 329.24 |
| 2017-11-02 | 335.91 |
| 2017-11-01 | 325.60 |
| 2017-10-31 | 318.93 |
| 2017-10-30 | 316.51 |
| 2017-10-27 | 311.05 |
| 2017-10-26 | 314.08 |
| 2017-10-25 | 323.17 |
| 2017-10-24 | 324.99 |
| 2017-10-23 | 327.42 |
| 2017-10-20 | 324.39 |
| 2017-10-19 | 319.54 |
| 2017-10-18 | 326.21 |
| 2017-10-17 | 318.93 |
| 2017-10-16 | 315.90 |
| 2017-10-13 | 315.90 |
| 2017-10-12 | 320.75 |
| 2017-10-11 | 326.21 |
| 2017-10-10 | 326.81 |
| 2017-10-09 | 328.02 |
| 2017-10-06 | 333.48 |
| 2017-10-04 | 332.87 |
| 2017-10-03 | 338.94 |
| 2017-09-29 | 333.48 |
| 2017-09-28 | 329.84 |
| 2017-09-27 | 324.39 |
| 2017-09-26 | 317.11 |
| 2017-09-25 | 300.14 |
| 2017-09-22 | 304.38 |
| 2017-09-21 | 303.77 |
| 2017-09-20 | 305.59 |
| 2017-09-19 | 306.20 |
| 2017-09-18 | 309.23 |
| 2017-09-15 | 307.41 |
| 2017-09-14 | 301.95 |
| 2017-09-13 | 299.53 |
| 2017-09-12 | 297.71 |
| 2017-09-11 | 299.53 |
| 2017-09-08 | 294.68 |
| 2017-09-07 | 291.04 |
| 2017-09-06 | 286.80 |
| 2017-09-05 | 288.01 |
| 2017-09-04 | 286.19 |
| 2017-09-01 | 287.40 |
| 2017-08-31 | 289.22 |
| 2017-08-30 | 290.44 |
| 2017-08-29 | 293.47 |
| 2017-08-28 | 296.50 |
| 2017-08-25 | 301.95 |
| 2017-08-24 | 295.89 |
| 2017-08-22 | 292.86 |
| 2017-08-21 | 291.65 |
| 2017-08-18 | 288.62 |
| 2017-08-17 | 289.83 |
| 2017-08-16 | 291.04 |
| 2017-08-15 | 292.86 |
| 2017-08-14 | 298.32 |
| 2017-08-11 | 304.38 |
| 2017-08-10 | 311.65 |
| 2017-08-09 | 314.69 |
| 2017-08-08 | 321.36 |
| 2017-08-07 | 321.96 |
| 2017-08-04 | 319.54 |
| 2017-08-03 | 317.11 |
| 2017-08-02 | 317.11 |
| 2017-08-01 | 316.51 |
| 2017-07-31 | 303.77 |
| 2017-07-28 | 300.14 |
| 2017-07-27 | 301.95 |
| 2017-07-26 | 301.35 |
| 2017-07-25 | 294.07 |
| 2017-07-24 | 294.68 |
| 2017-07-21 | 303.17 |
| 2017-07-20 | 307.41 |
| 2017-07-19 | 291.65 |
| 2017-07-18 | 284.98 |
| 2017-07-17 | 289.22 |
| 2017-07-14 | 288.01 |
| 2017-07-13 | 288.01 |
| 2017-07-12 | 283.77 |
| 2017-07-11 | 283.16 |
| 2017-07-10 | 281.34 |
| 2017-07-07 | 283.77 |
| 2017-07-06 | 284.98 |
| 2017-07-05 | 290.44 |
| 2017-07-04 | 287.40 |
| 2017-07-03 | 276.49 |
| 2017-06-30 | 279.52 |
| 2017-06-29 | 276.49 |
| 2017-06-28 | 274.67 |
| 2017-06-27 | 277.10 |
| 2017-06-26 | 280.13 |
| 2017-06-23 | 275.89 |
| 2017-06-22 | 276.49 |
| 2017-06-21 | 277.70 |
| 2017-06-20 | 281.95 |
| 2017-06-19 | 287.40 |
| 2017-06-16 | 291.65 |
| 2017-06-15 | 289.83 |
| 2017-06-14 | 298.92 |
| 2017-06-13 | 300.33 |
| 2017-06-12 | 300.33 |
| 2017-06-09 | 301.54 |
| 2017-06-08 | 309.95 |
| 2017-06-07 | 312.36 |
| 2017-06-06 | 312.36 |
| 2017-06-05 | 306.35 |
| 2017-06-02 | 305.14 |
| 2017-06-01 | 302.14 |
| 2017-05-31 | 305.74 |
| 2017-05-29 | 317.77 |
| 2017-05-26 | 326.18 |
| 2017-05-25 | 330.99 |
| 2017-05-24 | 326.78 |
| 2017-05-23 | 330.39 |
| 2017-05-22 | 340.61 |
| 2017-05-19 | 325.58 |
| 2017-05-18 | 311.15 |
| 2017-05-17 | 308.75 |
| 2017-05-16 | 308.75 |
| 2017-05-15 | 305.14 |
| 2017-05-12 | 301.54 |
| 2017-05-11 | 304.54 |
| 2017-05-10 | 302.14 |
| 2017-05-09 | 312.36 |
| 2017-05-08 | 306.95 |
| 2017-05-05 | 298.53 |
| 2017-05-04 | 308.15 |
| 2017-05-02 | 319.57 |
| 2017-04-28 | 331.59 |
| 2017-04-27 | 329.79 |
| 2017-04-26 | 328.59 |
| 2017-04-25 | 329.79 |
| 2017-04-24 | 327.99 |
| 2017-04-21 | 332.79 |
| 2017-04-20 | 337.60 |
| 2017-04-19 | 341.81 |
| 2017-04-18 | 349.02 |
| 2017-04-13 | 356.84 |
| 2017-04-12 | 356.84 |
| 2017-04-11 | 358.64 |
| 2017-04-10 | 365.25 |
| 2017-04-07 | 361.65 |
| 2017-04-06 | 347.82 |
| 2017-04-05 | 348.42 |
| 2017-04-03 | 347.22 |
| 2017-03-31 | 348.42 |
| 2017-03-30 | 349.02 |
| 2017-03-29 | 347.82 |
| 2017-03-28 | 350.23 |
| 2017-03-27 | 352.63 |
| 2017-03-24 | 357.44 |
| 2017-03-23 | 358.64 |
| 2017-03-22 | 362.25 |
| 2017-03-21 | 368.86 |
| 2017-03-20 | 367.66 |
| 2017-03-17 | 371.87 |
| 2017-03-16 | 370.66 |
| 2017-03-15 | 352.03 |
| 2017-03-14 | 353.23 |
| 2017-03-13 | 355.64 |
| 2017-03-10 | 356.24 |
| 2017-03-09 | 361.05 |
| 2017-03-08 | 376.07 |
| 2017-03-07 | 374.27 |
| 2017-03-06 | 368.26 |
| 2017-03-03 | 368.26 |
| 2017-03-02 | 371.26 |
| 2017-03-01 | 362.85 |
| 2017-02-28 | 365.25 |
| 2017-02-27 | 368.86 |
| 2017-02-24 | 376.07 |
| 2017-02-23 | 378.48 |
| 2017-02-22 | 378.48 |
| 2017-02-21 | 373.67 |
| 2017-02-20 | 378.48 |
| 2017-02-17 | 379.68 |
| 2017-02-16 | 389.90 |
| 2017-02-15 | 388.70 |
| 2017-02-14 | 389.30 |
| 2017-02-13 | 397.71 |
| 2017-02-10 | 387.49 |
| 2017-02-09 | 379.08 |
| 2017-02-08 | 377.88 |
| 2017-02-07 | 384.49 |
| 2017-02-06 | 377.28 |
| 2017-02-03 | 389.90 |
| 2017-02-02 | 403.12 |
| 2017-02-01 | 409.74 |
| 2017-01-27 | 406.13 |
| 2017-01-26 | 399.52 |
| 2017-01-25 | 398.31 |
| 2017-01-24 | 377.88 |
| 2017-01-23 | 355.04 |
| 2017-01-20 | 350.83 |
| 2017-01-19 | 365.85 |
| 2017-01-18 | 361.65 |
| 2017-01-17 | 350.23 |
| 2017-01-16 | 348.42 |
| 2017-01-13 | 357.44 |
| 2017-01-12 | 353.83 |
| 2017-01-11 | 354.43 |
| 2017-01-10 | 358.04 |
| 2017-01-09 | 353.83 |
| 2017-01-06 | 350.23 |
| 2017-01-05 | 341.21 |
| 2017-01-04 | 332.79 |
| 2017-01-03 | 337.60 |
| 2016-12-30 | 332.79 |
| 2016-12-29 | 324.38 |
| 2016-12-28 | 324.98 |
| 2016-12-23 | 323.78 |
| 2016-12-22 | 329.19 |
| 2016-12-21 | 342.41 |
| 2016-12-20 | 343.61 |
| 2016-12-19 | 359.24 |
| 2016-12-16 | 347.22 |
| 2016-12-15 | 349.63 |
| 2016-12-14 | 369.46 |
| 2016-12-13 | 373.07 |
| 2016-12-12 | 358.04 |
| 2016-12-09 | 355.64 |
| 2016-12-08 | 352.63 |
| 2016-12-07 | 358.64 |
| 2016-12-06 | 359.24 |
| 2016-12-05 | 352.03 |
| 2016-12-02 | 372.47 |
| 2016-12-01 | 379.68 |
| 2016-11-30 | 341.81 |
| 2016-11-29 | 336.40 |
| 2016-11-28 | 344.82 |
| 2016-11-25 | 346.02 |
| 2016-11-24 | 350.83 |
| 2016-11-23 | 353.83 |
| 2016-11-22 | 363.45 |
| 2016-11-21 | 339.41 |
| 2016-11-18 | 337.60 |
| 2016-11-17 | 331.59 |
| 2016-11-16 | 329.79 |
| 2016-11-15 | 324.98 |
| 2016-11-14 | 318.37 |
| 2016-11-11 | 324.38 |
| 2016-11-10 | 331.59 |
| 2016-11-09 | 315.36 |
| 2016-11-08 | 329.79 |
| 2016-11-07 | 330.39 |
| 2016-11-04 | 329.79 |
| 2016-11-03 | 324.98 |
| 2016-11-02 | 342.41 |
| 2016-11-01 | 357.44 |
| 2016-10-31 | 350.83 |
| 2016-10-28 | 370.06 |
| 2016-10-27 | 375.47 |
| 2016-10-26 | 363.45 |
| 2016-10-25 | 376.67 |
| 2016-10-24 | 383.29 |
| 2016-10-20 | 379.68 |
| 2016-10-19 | 355.04 |
| 2016-10-18 | 362.25 |
| 2016-10-17 | 359.24 |
| 2016-10-14 | 367.06 |
| 2016-10-13 | 354.43 |
| 2016-10-12 | 362.25 |
| 2016-10-11 | 364.05 |
| 2016-10-07 | 365.85 |
| 2016-10-06 | 376.07 |
| 2016-10-05 | 364.05 |
| 2016-10-04 | 334.00 |
| 2016-10-03 | 312.36 |
| 2016-09-30 | 304.54 |
| 2016-09-29 | 313.56 |
| 2016-09-28 | 271.48 |
| 2016-09-27 | 275.09 |
| 2016-09-26 | 272.08 |
| 2016-09-23 | 282.30 |
| 2016-09-22 | 286.51 |
| 2016-09-21 | 272.08 |
| 2016-09-20 | 264.27 |
| 2016-09-19 | 265.47 |
| 2016-09-15 | 266.07 |
| 2016-09-14 | 268.48 |
| 2016-09-13 | 263.07 |
| 2016-09-12 | 268.48 |
| 2016-09-09 | 282.90 |
| 2016-09-08 | 278.70 |
| 2016-09-07 | 277.49 |
| 2016-09-06 | 280.50 |
| 2016-09-05 | 277.49 |
| 2016-09-02 | 265.47 |
| 2016-09-01 | 259.46 |
| 2016-08-31 | 266.07 |
| 2016-08-30 | 263.07 |
| 2016-08-29 | 261.26 |
| 2016-08-26 | 266.67 |
| 2016-08-25 | 265.47 |
| 2016-08-24 | 272.68 |
| 2016-08-23 | 276.89 |
| 2016-08-22 | 281.70 |
| 2016-08-19 | 283.50 |
| 2016-08-18 | 282.90 |
| 2016-08-17 | 284.10 |
| 2016-08-16 | 289.51 |
| 2016-08-15 | 284.71 |
| 2016-08-12 | 275.69 |
| 2016-08-11 | 266.67 |
| 2016-08-10 | 268.48 |
| 2016-08-09 | 271.48 |
| 2016-08-08 | 264.27 |
| 2016-08-05 | 262.47 |
| 2016-08-04 | 258.26 |
| 2016-08-03 | 252.85 |
| 2016-08-01 | 268.48 |
| 2016-07-29 | 263.67 |
| 2016-07-28 | 267.88 |
| 2016-07-27 | 275.09 |
| 2016-07-26 | 275.69 |
| 2016-07-25 | 273.29 |
| 2016-07-22 | 268.48 |
| 2016-07-21 | 269.68 |
| 2016-07-20 | 269.08 |
| 2016-07-19 | 270.28 |
| 2016-07-18 | 273.29 |
| 2016-07-15 | 281.70 |
| 2016-07-14 | 277.49 |
| 2016-07-13 | 282.30 |
| 2016-07-12 | 276.29 |
| 2016-07-11 | 267.88 |
| 2016-07-08 | 254.65 |
| 2016-07-07 | 258.26 |
| 2016-07-06 | 252.25 |
| 2016-07-05 | 255.25 |
| 2016-07-04 | 265.47 |
| 2016-06-30 | 257.66 |
| 2016-06-29 | 253.45 |
| 2016-06-28 | 245.03 |
| 2016-06-27 | 249.24 |
| 2016-06-24 | 253.45 |
| 2016-06-23 | 269.08 |
| 2016-06-22 | 270.28 |
| 2016-06-21 | 265.47 |
| 2016-06-20 | 264.87 |
| 2016-06-17 | 253.45 |
| 2016-06-16 | 258.26 |
| 2016-06-15 | 270.88 |
| 2016-06-14 | 268.48 |
| 2016-06-13 | 278.06 |
| 2016-06-10 | 295.87 |
| 2016-06-08 | 307.15 |
| 2016-06-07 | 296.46 |
| 2016-06-06 | 265.01 |
| 2016-06-03 | 260.85 |
| 2016-06-02 | 260.85 |
| 2016-06-01 | 252.54 |
| 2016-05-31 | 250.76 |
| 2016-05-30 | 251.36 |
| 2016-05-27 | 252.54 |
| 2016-05-26 | 255.51 |
| 2016-05-25 | 253.73 |
| 2016-05-24 | 246.61 |
| 2016-05-23 | 249.57 |
| 2016-05-20 | 254.32 |
| 2016-05-19 | 256.10 |
| 2016-05-18 | 260.85 |
| 2016-05-17 | 274.50 |
| 2016-05-16 | 260.85 |
| 2016-05-13 | 255.51 |
| 2016-05-12 | 268.57 |
| 2016-05-11 | 250.17 |
| 2016-05-10 | 250.17 |
| 2016-05-09 | 259.66 |
| 2016-05-06 | 262.63 |
| 2016-05-05 | 278.06 |
| 2016-05-04 | 276.28 |
| 2016-05-03 | 280.44 |
| 2016-04-29 | 300.62 |
| 2016-04-28 | 317.23 |
| 2016-04-27 | 319.61 |
| 2016-04-26 | 301.80 |
| 2016-04-25 | 295.27 |
| 2016-04-22 | 298.24 |
| 2016-04-21 | 304.77 |
| 2016-04-20 | 281.03 |
| 2016-04-19 | 283.40 |
| 2016-04-18 | 274.50 |
| 2016-04-15 | 286.37 |
| 2016-04-14 | 285.78 |
| 2016-04-13 | 285.78 |
| 2016-04-12 | 262.04 |
| 2016-04-11 | 254.92 |
| 2016-04-08 | 243.64 |
| 2016-04-07 | 240.08 |
| 2016-04-06 | 235.33 |
| 2016-04-05 | 237.70 |
| 2016-04-01 | 248.39 |
| 2016-03-31 | 259.66 |
| 2016-03-30 | 259.66 |
| 2016-03-29 | 266.19 |
| 2016-03-24 | 258.48 |
| 2016-03-23 | 271.53 |
| 2016-03-22 | 280.44 |
| 2016-03-21 | 279.84 |
| 2016-03-18 | 286.37 |
| 2016-03-17 | 278.66 |
| 2016-03-16 | 265.60 |
| 2016-03-15 | 269.75 |
| 2016-03-14 | 273.91 |
| 2016-03-11 | 280.44 |
| 2016-03-10 | 263.23 |
| 2016-03-09 | 267.97 |
| 2016-03-08 | 284.59 |
| 2016-03-07 | 273.32 |
| 2016-03-04 | 300.02 |
| 2016-03-03 | 277.47 |
| 2016-03-02 | 264.41 |
| 2016-03-01 | 261.45 |
| 2016-02-29 | 239.49 |
| 2016-02-26 | 250.76 |
| 2016-02-25 | 239.49 |
| 2016-02-24 | 246.61 |
| 2016-02-23 | 261.45 |
| 2016-02-22 | 253.73 |
| 2016-02-19 | 254.92 |
| 2016-02-18 | 248.39 |
| 2016-02-17 | 216.34 |
| 2016-02-16 | 234.14 |
| 2016-02-15 | 225.24 |
| 2016-02-12 | 203.28 |
| 2016-02-11 | 195.57 |
| 2016-02-05 | 215.75 |
| 2016-02-04 | 210.40 |
| 2016-02-03 | 200.91 |
| 2016-02-02 | 215.75 |
| 2016-02-01 | 224.65 |
| 2016-01-29 | 229.40 |
| 2016-01-28 | 203.28 |
| 2016-01-27 | 191.41 |
| 2016-01-26 | 189.04 |
| 2016-01-25 | 212.18 |
| 2016-01-22 | 206.84 |
| 2016-01-21 | 184.88 |
| 2016-01-20 | 190.22 |
| 2016-01-19 | 216.34 |
| 2016-01-18 | 203.88 |
| 2016-01-15 | 212.18 |
| 2016-01-14 | 223.46 |
| 2016-01-13 | 224.05 |
| 2016-01-12 | 222.87 |
| 2016-01-11 | 228.21 |
| 2016-01-08 | 243.05 |
| 2016-01-07 | 241.86 |
| 2016-01-06 | 266.79 |
| 2016-01-05 | 276.28 |
| 2016-01-04 | 290.53 |
| 2015-12-31 | 295.87 |
| 2015-12-30 | 301.21 |
| 2015-12-29 | 312.49 |
| 2015-12-28 | 312.49 |
| 2015-12-24 | 319.61 |
| 2015-12-23 | 314.27 |
| 2015-12-22 | 305.96 |
| 2015-12-21 | 308.33 |
| 2015-12-18 | 303.58 |
| 2015-12-17 | 297.06 |
| 2015-12-16 | 307.15 |
| 2015-12-15 | 292.31 |
| 2015-12-14 | 292.90 |
| 2015-12-11 | 288.15 |
| 2015-12-10 | 301.21 |
| 2015-12-09 | 316.64 |
| 2015-12-08 | 321.98 |
| 2015-12-07 | 340.38 |
| 2015-12-04 | 349.88 |
| 2015-12-03 | 355.81 |
| 2015-12-02 | 362.93 |
| 2015-12-01 | 363.53 |
| 2015-11-30 | 357.59 |
| 2015-11-27 | 360.56 |
| 2015-11-26 | 377.18 |
| 2015-11-25 | 378.96 |
| 2015-11-24 | 373.62 |
| 2015-11-23 | 374.80 |
| 2015-11-20 | 383.71 |
| 2015-11-19 | 380.74 |
| 2015-11-18 | 370.06 |
| 2015-11-17 | 374.21 |
| 2015-11-16 | 373.62 |
| 2015-11-13 | 386.08 |
| 2015-11-12 | 405.07 |
| 2015-11-11 | 391.42 |
| 2015-11-10 | 400.33 |
| 2015-11-09 | 406.26 |
| 2015-11-06 | 409.82 |
| 2015-11-05 | 418.13 |
| 2015-11-04 | 425.25 |
| 2015-11-03 | 404.48 |
| 2015-11-02 | 405.67 |
| 2015-10-30 | 413.98 |
| 2015-10-29 | 428.22 |
| 2015-10-28 | 435.94 |
| 2015-10-27 | 448.99 |
| 2015-10-26 | 444.24 |
| 2015-10-23 | 457.90 |
| 2015-10-22 | 448.40 |
| 2015-10-20 | 453.74 |
| 2015-10-19 | 462.05 |
| 2015-10-16 | 454.93 |
| 2015-10-15 | 459.68 |
| 2015-10-14 | 451.96 |
| 2015-10-13 | 468.58 |
| 2015-10-12 | 468.58 |
| 2015-10-09 | 462.64 |
| 2015-10-08 | 449.59 |
| 2015-10-07 | 463.24 |
| 2015-10-06 | 404.48 |
| 2015-10-05 | 386.08 |
| 2015-10-02 | 371.84 |
| 2015-09-30 | 359.37 |
| 2015-09-29 | 362.93 |
| 2015-09-25 | 380.74 |
| 2015-09-24 | 378.96 |
| 2015-09-23 | 392.02 |
| 2015-09-22 | 416.94 |
| 2015-09-21 | 403.29 |
| 2015-09-18 | 413.38 |
| 2015-09-17 | 409.82 |
| 2015-09-16 | 391.42 |
| 2015-09-15 | 384.30 |
| 2015-09-14 | 389.05 |
| 2015-09-11 | 379.55 |
| 2015-09-10 | 405.07 |
| 2015-09-09 | 412.20 |
| 2015-09-08 | 383.11 |
| 2015-09-07 | 370.65 |
| 2015-09-04 | 358.19 |
| 2015-09-02 | 364.12 |
| 2015-09-01 | 392.61 |
| 2015-08-31 | 394.98 |
| 2015-08-28 | 400.92 |
| 2015-08-27 | 377.18 |
| 2015-08-26 | 357.59 |
| 2015-08-25 | 360.56 |
| 2015-08-24 | 376.59 |
| 2015-08-21 | 425.25 |
| 2015-08-20 | 440.09 |
| 2015-08-19 | 466.80 |
| 2015-08-18 | 479.26 |
| 2015-08-17 | 485.20 |
| 2015-08-14 | 485.20 |
| 2015-08-13 | 495.88 |
| 2015-08-12 | 491.13 |
| 2015-08-11 | 504.19 |
| 2015-08-10 | 477.48 |
| 2015-08-07 | 462.05 |
| 2015-08-06 | 453.74 |
| 2015-08-05 | 456.71 |
| 2015-08-04 | 456.12 |
| 2015-08-03 | 458.49 |
| 2015-07-31 | 464.42 |
| 2015-07-30 | 471.55 |
| 2015-07-29 | 476.29 |
| 2015-07-28 | 467.39 |
| 2015-07-27 | 484.60 |
| 2015-07-24 | 521.99 |
| 2015-07-23 | 512.50 |
| 2015-07-22 | 512.50 |
| 2015-07-21 | 510.12 |
| 2015-07-20 | 516.06 |
| 2015-07-17 | 524.37 |
| 2015-07-16 | 523.18 |
| 2015-07-15 | 503.00 |
| 2015-07-14 | 517.25 |
| 2015-07-13 | 530.30 |
| 2015-07-10 | 543.36 |
| 2015-07-09 | 525.56 |
| 2015-07-08 | 494.69 |
| 2015-07-07 | 546.92 |
| 2015-07-06 | 576.60 |
| 2015-07-03 | 615.77 |
| 2015-07-02 | 624.08 |
| 2015-06-30 | 633.57 |
| 2015-06-29 | 643.07 |
| 2015-06-26 | 656.13 |
| 2015-06-25 | 697.67 |
| 2015-06-24 | 720.23 |
| 2015-06-23 | 696.48 |
| 2015-06-22 | 685.80 |
| 2015-06-19 | 653.75 |
| 2015-06-18 | 663.25 |
| 2015-06-17 | 656.13 |
| 2015-06-16 | 662.06 |
| 2015-06-15 | 694.11 |
| 2015-06-12 | 719.04 |
| 2015-06-11 | 703.12 |
| 2015-06-10 | 682.68 |
| 2015-06-09 | 686.08 |
| 2015-06-08 | 712.21 |
| 2015-06-05 | 695.17 |
| 2015-06-04 | 711.07 |
| 2015-06-03 | 723.57 |
| 2015-06-02 | 726.98 |
| 2015-06-01 | 739.47 |
| 2015-05-29 | 717.89 |
| 2015-05-28 | 720.16 |
| 2015-05-27 | 754.24 |
| 2015-05-26 | 767.87 |
| 2015-05-22 | 749.70 |
| 2015-05-21 | 729.25 |
| 2015-05-20 | 745.15 |
| 2015-05-19 | 734.93 |
| 2015-05-18 | 736.07 |
| 2015-05-15 | 736.07 |
| 2015-05-14 | 742.88 |
| 2015-05-13 | 747.43 |
| 2015-05-12 | 751.97 |
| 2015-05-11 | 762.19 |
| 2015-05-08 | 746.29 |
| 2015-05-07 | 732.66 |
| 2015-05-06 | 754.24 |
| 2015-05-05 | 787.18 |
| 2015-05-04 | 783.78 |
| 2015-04-30 | 808.77 |
| 2015-04-29 | 824.67 |
| 2015-04-28 | 837.17 |
| 2015-04-27 | 873.52 |
| 2015-04-24 | 839.44 |
| 2015-04-23 | 843.98 |
| 2015-04-22 | 849.66 |
| 2015-04-21 | 832.62 |
| 2015-04-20 | 823.53 |
| 2015-04-17 | 917.82 |
| 2015-04-16 | 873.52 |
| 2015-04-15 | 823.53 |
| 2015-04-14 | 843.98 |
| 2015-04-13 | 864.43 |
| 2015-04-10 | 815.58 |
| 2015-04-09 | 815.58 |
| 2015-04-08 | 830.35 |
| 2015-04-02 | 673.59 |
| 2015-04-01 | 644.05 |
| 2015-03-31 | 632.69 |
| 2015-03-30 | 628.15 |
| 2015-03-27 | 591.80 |
| 2015-03-26 | 599.75 |
| 2015-03-25 | 572.49 |
| 2015-03-24 | 577.03 |
| 2015-03-23 | 572.49 |
| 2015-03-20 | 578.17 |
| 2015-03-19 | 588.39 |
| 2015-03-18 | 555.45 |
| 2015-03-17 | 537.27 |
| 2015-03-16 | 554.31 |
| 2015-03-13 | 562.26 |
| 2015-03-12 | 563.40 |
| 2015-03-11 | 557.72 |
| 2015-03-10 | 571.35 |
| 2015-03-09 | 573.62 |
| 2015-03-06 | 575.90 |
| 2015-03-05 | 570.22 |
| 2015-03-04 | 575.90 |
| 2015-03-03 | 574.76 |
| 2015-03-02 | 579.30 |
| 2015-02-27 | 569.08 |
| 2015-02-26 | 581.58 |
| 2015-02-25 | 571.35 |
| 2015-02-24 | 572.49 |
| 2015-02-23 | 592.93 |
| 2015-02-18 | 602.02 |
| 2015-02-17 | 594.07 |
| 2015-02-16 | 597.48 |
| 2015-02-13 | 614.52 |
| 2015-02-12 | 608.84 |
| 2015-02-11 | 607.70 |
| 2015-02-10 | 608.84 |
| 2015-02-09 | 598.61 |
| 2015-02-06 | 597.48 |
| 2015-02-05 | 594.07 |
| 2015-02-04 | 638.37 |
| 2015-02-03 | 646.32 |
| 2015-02-02 | 616.79 |
| 2015-01-30 | 624.74 |
| 2015-01-29 | 636.10 |
| 2015-01-28 | 648.60 |
| 2015-01-27 | 653.14 |
| 2015-01-26 | 665.64 |
| 2015-01-23 | 678.13 |
| 2015-01-22 | 686.08 |
| 2015-01-21 | 661.09 |
| 2015-01-20 | 663.36 |
| 2015-01-19 | 657.68 |
| 2015-01-16 | 663.36 |
| 2015-01-15 | 682.68 |
| 2015-01-14 | 666.77 |
| 2015-01-13 | 681.54 |
| 2015-01-12 | 679.27 |
| 2015-01-09 | 667.91 |
| 2015-01-08 | 665.64 |
| 2015-01-07 | 658.82 |
| 2015-01-06 | 654.28 |
| 2015-01-05 | 694.04 |
| 2015-01-02 | 683.81 |
| 2014-12-31 | 664.50 |
| 2014-12-30 | 663.36 |
| 2014-12-29 | 698.58 |
| 2014-12-24 | 692.90 |
| 2014-12-23 | 683.81 |
| 2014-12-22 | 670.18 |
| 2014-12-19 | 644.05 |
| 2014-12-18 | 652.00 |
| 2014-12-17 | 616.79 |
| 2014-12-16 | 592.93 |
| 2014-12-15 | 602.02 |
| 2014-12-12 | 586.12 |
| 2014-12-11 | 600.89 |
| 2014-12-10 | 654.28 |
| 2014-12-09 | 641.78 |
| 2014-12-08 | 680.40 |
| 2014-12-05 | 681.54 |
| 2014-12-04 | 687.22 |
| 2014-12-03 | 631.56 |
| 2014-12-02 | 633.83 |
| 2014-12-01 | 634.97 |
| 2014-11-28 | 675.86 |
| 2014-11-27 | 729.25 |
| 2014-11-26 | 739.47 |
| 2014-11-25 | 761.06 |
| 2014-11-24 | 758.78 |
| 2014-11-21 | 754.24 |
| 2014-11-20 | 731.52 |
| 2014-11-19 | 715.62 |
| 2014-11-18 | 724.71 |
| 2014-11-17 | 762.19 |
| 2014-11-14 | 780.37 |
| 2014-11-13 | 807.63 |
| 2014-11-12 | 797.41 |
| 2014-11-11 | 755.38 |
| 2014-11-10 | 783.78 |
| 2014-11-07 | 740.61 |
| 2014-11-06 | 764.46 |
| 2014-11-05 | 753.10 |
| 2014-11-04 | 776.96 |
| 2014-11-03 | 797.41 |
| 2014-10-31 | 818.99 |
| 2014-10-30 | 843.98 |
| 2014-10-29 | 931.45 |
| 2014-10-28 | 898.51 |
| 2014-10-27 | 904.19 |
| 2014-10-24 | 935.99 |
| 2014-10-23 | 926.91 |
| 2014-10-22 | 975.75 |
| 2014-10-21 | 946.22 |
| 2014-10-20 | 949.63 |
| 2014-10-17 | 953.03 |
| 2014-10-16 | 921.23 |
| 2014-10-15 | 971.21 |
| 2014-10-14 | 982.57 |
| 2014-10-13 | 995.06 |
| 2014-10-10 | 991.66 |
| 2014-10-09 | 1,038.80 |
| 2014-10-08 | 1,047.32 |
| 2014-10-07 | 1,087.08 |
| 2014-10-06 | 1,070.04 |
| 2014-10-03 | 1,041.64 |
| 2014-09-30 | 1,064.36 |
| 2014-09-29 | 1,061.52 |
| 2014-09-26 | 1,047.32 |
| 2014-09-25 | 1,072.88 |
| 2014-09-24 | 1,092.76 |
| 2014-09-23 | 1,064.36 |
| 2014-09-22 | 1,061.52 |
| 2014-09-19 | 1,087.08 |
| 2014-09-18 | 1,101.28 |
| 2014-09-17 | 1,118.32 |
| 2014-09-16 | 1,084.24 |
| 2014-09-15 | 1,095.60 |
| 2014-09-12 | 1,118.32 |
| 2014-09-11 | 1,141.03 |
| 2014-09-10 | 1,155.23 |
| 2014-09-08 | 1,203.51 |
| 2014-09-05 | 1,192.15 |
| 2014-09-04 | 1,200.67 |
| 2014-09-03 | 1,220.55 |
| 2014-09-02 | 1,192.15 |
| 2014-09-01 | 1,192.15 |
| 2014-08-29 | 1,203.51 |
| 2014-08-28 | 1,141.03 |
| 2014-08-27 | 1,138.19 |
| 2014-08-26 | 1,041.64 |
| 2014-08-25 | 1,050.16 |
| 2014-08-22 | 1,032.55 |
| 2014-08-21 | 1,017.78 |
| 2014-08-20 | 1,024.60 |
| 2014-08-19 | 1,023.46 |
| 2014-08-18 | 1,005.29 |
| 2014-08-15 | 1,018.92 |
| 2014-08-14 | 1,017.78 |
| 2014-08-13 | 1,033.69 |
| 2014-08-12 | 1,021.19 |
| 2014-08-11 | 1,013.24 |
| 2014-08-08 | 984.84 |
| 2014-08-07 | 978.02 |
| 2014-08-06 | 984.84 |
| 2014-08-05 | 992.79 |
| 2014-08-04 | 1,001.88 |
| 2014-08-01 | 1,001.88 |
| 2014-07-31 | 1,009.83 |
| 2014-07-30 | 1,006.42 |
| 2014-07-29 | 1,005.29 |
| 2014-07-28 | 1,022.33 |
| 2014-07-25 | 1,032.55 |
| 2014-07-24 | 1,024.60 |
| 2014-07-23 | 1,055.84 |
| 2014-07-22 | 1,018.92 |
| 2014-07-21 | 1,000.74 |
| 2014-07-18 | 1,028.01 |
| 2014-07-17 | 1,044.48 |
| 2014-07-16 | 1,058.68 |
| 2014-07-15 | 1,033.69 |
| 2014-07-14 | 1,041.64 |
| 2014-07-11 | 1,034.82 |
| 2014-07-10 | 1,032.55 |
| 2014-07-09 | 1,010.97 |
| 2014-07-08 | 1,009.83 |
| 2014-07-07 | 988.25 |
| 2014-07-04 | 1,004.15 |
| 2014-07-03 | 984.84 |
| 2014-07-02 | 978.02 |
| 2014-06-30 | 958.71 |
| 2014-06-27 | 951.90 |
| 2014-06-26 | 965.53 |
| 2014-06-25 | 949.63 |
| 2014-06-24 | 948.49 |
| 2014-06-23 | 950.76 |
| 2014-06-20 | 990.52 |
| 2014-06-19 | 984.84 |
| 2014-06-18 | 996.20 |
| 2014-06-17 | 991.66 |
| 2014-06-16 | 999.61 |
| 2014-06-13 | 995.06 |
| 2014-06-12 | 983.70 |
| 2014-06-11 | 992.75 |
| 2014-06-10 | 988.33 |
| 2014-06-09 | 975.07 |
| 2014-06-06 | 985.01 |
| 2014-06-05 | 955.18 |
| 2014-06-04 | 992.75 |
| 2014-06-03 | 993.85 |
| 2014-05-30 | 956.28 |
| 2014-05-29 | 978.38 |
| 2014-05-28 | 989.43 |
| 2014-05-27 | 956.28 |
| 2014-05-26 | 966.23 |
| 2014-05-23 | 967.33 |
| 2014-05-22 | 952.97 |
| 2014-05-21 | 940.82 |
| 2014-05-20 | 924.24 |
| 2014-05-19 | 905.46 |
| 2014-05-16 | 913.19 |
| 2014-05-15 | 908.77 |
| 2014-05-14 | 943.03 |
| 2014-05-13 | 904.35 |
| 2014-05-12 | 866.79 |
| 2014-05-09 | 878.94 |
| 2014-05-08 | 881.15 |
| 2014-05-07 | 891.10 |
| 2014-05-05 | 915.40 |
| 2014-05-02 | 930.87 |
| 2014-04-30 | 920.93 |
| 2014-04-29 | 933.08 |
| 2014-04-28 | 950.76 |
| 2014-04-25 | 990.54 |
| 2014-04-24 | 954.07 |
| 2014-04-23 | 937.50 |
| 2014-04-22 | 952.97 |
| 2014-04-17 | 917.61 |
| 2014-04-16 | 950.76 |
| 2014-04-15 | 970.65 |
| 2014-04-14 | 1,007.66 |
| 2014-04-11 | 1,018.71 |
| 2014-04-10 | 1,021.47 |
| 2014-04-09 | 959.60 |
| 2014-04-08 | 945.24 |
| 2014-04-07 | 958.49 |
| 2014-04-04 | 971.75 |
| 2014-04-03 | 972.86 |
| 2014-04-02 | 967.33 |
| 2014-04-01 | 924.24 |
| 2014-03-31 | 905.46 |
| 2014-03-28 | 918.72 |
| 2014-03-27 | 916.51 |
| 2014-03-26 | 938.61 |
| 2014-03-25 | 908.77 |
| 2014-03-24 | 922.03 |
| 2014-03-21 | 936.40 |
| 2014-03-20 | 907.67 |
| 2014-03-19 | 940.82 |
| 2014-03-18 | 908.77 |
| 2014-03-17 | 907.67 |
| 2014-03-14 | 920.93 |
| 2014-03-13 | 914.30 |
| 2014-03-12 | 950.76 |
| 2014-03-11 | 910.98 |
| 2014-03-10 | 906.56 |
| 2014-03-07 | 938.61 |
| 2014-03-06 | 1,002.69 |
| 2014-03-05 | 1,024.24 |
| 2014-03-04 | 1,043.57 |
| 2014-03-03 | 1,054.62 |
| 2014-02-28 | 1,062.91 |
| 2014-02-27 | 1,073.96 |
| 2014-02-26 | 1,087.77 |
| 2014-02-25 | 1,062.91 |
| 2014-02-24 | 1,054.62 |
| 2014-02-21 | 1,079.48 |
| 2014-02-20 | 1,068.43 |
| 2014-02-19 | 1,087.77 |
| 2014-02-18 | 1,109.87 |
| 2014-02-17 | 1,112.63 |
| 2014-02-14 | 1,112.63 |
| 2014-02-13 | 1,068.43 |
| 2014-02-12 | 1,090.53 |
| 2014-02-11 | 1,051.86 |
| 2014-02-10 | 1,043.57 |
| 2014-02-07 | 1,046.33 |
| 2014-02-06 | 1,032.52 |
| 2014-02-05 | 1,007.66 |
| 2014-02-04 | 1,007.66 |
| 2014-01-30 | 1,049.10 |
| 2014-01-29 | 1,079.48 |
| 2014-01-28 | 1,107.10 |
| 2014-01-27 | 1,167.87 |
| 2014-01-24 | 1,198.26 |
| 2014-01-23 | 1,231.40 |
| 2014-01-22 | 1,225.88 |
| 2014-01-21 | 1,212.07 |
| 2014-01-20 | 1,187.21 |
| 2014-01-17 | 1,206.54 |
| 2014-01-16 | 1,109.87 |
| 2014-01-15 | 1,098.82 |
| 2014-01-14 | 1,096.05 |
| 2014-01-13 | 1,104.34 |
| 2014-01-10 | 1,140.25 |
| 2014-01-09 | 1,156.82 |
| 2014-01-08 | 1,170.64 |
| 2014-01-07 | 1,165.11 |
| 2014-01-06 | 1,173.40 |
| 2014-01-03 | 1,189.97 |
| 2014-01-02 | 1,201.02 |
| 2013-12-31 | 1,228.64 |
| 2013-12-30 | 1,245.22 |
| 2013-12-27 | 1,220.36 |
| 2013-12-24 | 1,217.59 |
| 2013-12-23 | 1,201.02 |
| 2013-12-20 | 1,170.64 |
| 2013-12-19 | 1,189.97 |
| 2013-12-18 | 1,178.92 |
| 2013-12-17 | 1,178.92 |
| 2013-12-16 | 1,189.97 |
| 2013-12-13 | 1,203.78 |
| 2013-12-12 | 1,195.50 |
| 2013-12-11 | 1,195.50 |
| 2013-12-10 | 1,242.45 |
| 2013-12-09 | 1,212.07 |
| 2013-12-06 | 1,217.59 |
| 2013-12-05 | 1,231.40 |
| 2013-12-04 | 1,206.54 |
| 2013-12-03 | 1,192.73 |
| 2013-12-02 | 1,173.40 |
| 2013-11-29 | 1,192.73 |
| 2013-11-28 | 1,198.26 |
| 2013-11-27 | 1,178.92 |
| 2013-11-26 | 1,167.87 |
| 2013-11-25 | 1,201.02 |
| 2013-11-22 | 1,214.83 |
| 2013-11-21 | 1,209.31 |
| 2013-11-20 | 1,242.45 |
| 2013-11-19 | 1,220.36 |
| 2013-11-18 | 1,275.60 |
| 2013-11-15 | 1,203.78 |
| 2013-11-14 | 1,140.25 |
| 2013-11-13 | 1,134.73 |
| 2013-11-12 | 1,154.06 |
| 2013-11-11 | 1,145.77 |
| 2013-11-08 | 1,107.10 |
| 2013-11-07 | 1,126.44 |
| 2013-11-06 | 1,118.15 |
| 2013-11-05 | 1,112.63 |
| 2013-11-04 | 1,134.73 |
| 2013-11-01 | 1,145.77 |
| 2013-10-31 | 1,098.82 |
| 2013-10-30 | 1,098.82 |
| 2013-10-29 | 1,082.24 |
| 2013-10-28 | 1,079.48 |
| 2013-10-25 | 1,015.95 |
| 2013-10-24 | 1,035.28 |
| 2013-10-23 | 1,035.28 |
| 2013-10-22 | 1,060.15 |
| 2013-10-21 | 1,051.86 |
| 2013-10-18 | 1,062.91 |
| 2013-10-17 | 1,032.52 |
| 2013-10-16 | 1,024.24 |
| 2013-10-15 | 1,049.10 |
| 2013-10-11 | 1,038.05 |
| 2013-10-10 | 1,024.24 |
| 2013-10-09 | 1,032.52 |
| 2013-10-08 | 1,027.00 |
| 2013-10-07 | 1,007.66 |
| 2013-10-04 | 1,007.66 |
| 2013-10-03 | 1,024.24 |
| 2013-10-02 | 992.75 |
| 2013-09-30 | 973.96 |
| 2013-09-27 | 978.38 |
| 2013-09-26 | 970.65 |
| 2013-09-25 | 982.80 |
| 2013-09-24 | 986.12 |
| 2013-09-23 | 975.07 |
| 2013-09-19 | 982.80 |
| 2013-09-18 | 980.59 |
| 2013-09-17 | 1,004.90 |
| 2013-09-16 | 1,046.33 |
| 2013-09-13 | 1,010.42 |
| 2013-09-12 | 992.75 |
| 2013-09-11 | 1,003.80 |
| 2013-09-10 | 1,021.47 |
| 2013-09-09 | 1,018.71 |
| 2013-09-06 | 973.96 |
| 2013-09-05 | 992.75 |
| 2013-09-04 | 994.96 |
| 2013-09-03 | 1,001.59 |
| 2013-09-02 | 975.07 |
| 2013-08-30 | 1,003.80 |
| 2013-08-29 | 988.33 |
| 2013-08-28 | 955.18 |
| 2013-08-27 | 981.70 |
| 2013-08-26 | 996.06 |
| 2013-08-23 | 975.07 |
| 2013-08-22 | 959.60 |
| 2013-08-21 | 967.33 |
| 2013-08-20 | 948.55 |
| 2013-08-19 | 929.77 |
| 2013-08-16 | 894.41 |
| 2013-08-15 | 906.56 |
| 2013-08-13 | 863.47 |
| 2013-08-12 | 873.42 |
| 2013-08-09 | 884.47 |
| 2013-08-08 | 863.47 |
| 2013-08-07 | 836.96 |
| 2013-08-06 | 889.99 |
| 2013-08-05 | 888.89 |
| 2013-08-02 | 939.71 |
| 2013-08-01 | 907.67 |
| 2013-07-31 | 864.58 |
| 2013-07-30 | 872.31 |
| 2013-07-29 | 874.52 |
| 2013-07-26 | 891.10 |
| 2013-07-25 | 871.21 |
| 2013-07-24 | 870.10 |
| 2013-07-23 | 854.63 |
| 2013-07-22 | 799.39 |
| 2013-07-19 | 789.44 |
| 2013-07-18 | 791.65 |
| 2013-07-17 | 759.61 |
| 2013-07-16 | 739.72 |
| 2013-07-15 | 737.51 |
| 2013-07-12 | 752.98 |
| 2013-07-11 | 758.51 |
| 2013-07-10 | 740.83 |
| 2013-07-09 | 724.26 |
| 2013-07-08 | 741.93 |
| 2013-07-05 | 705.47 |
| 2013-07-04 | 696.63 |
| 2013-07-03 | 695.53 |
| 2013-07-02 | 717.63 |
| 2013-06-28 | 738.62 |
| 2013-06-27 | 713.21 |
| 2013-06-26 | 674.53 |
| 2013-06-25 | 672.33 |
| 2013-06-24 | 677.85 |
| 2013-06-21 | 705.47 |
| 2013-06-20 | 703.26 |
| 2013-06-19 | 724.26 |
| 2013-06-18 | 731.99 |
| 2013-06-17 | 748.56 |
| 2013-06-14 | 734.20 |
| 2013-06-13 | 746.35 |
| 2013-06-11 | 757.40 |
| 2013-06-10 | 782.82 |
| 2013-06-07 | 781.71 |
| 2013-06-06 | 779.50 |
| 2013-06-05 | 790.11 |
| 2013-06-04 | 796.58 |
| 2013-06-03 | 780.40 |
| 2013-05-31 | 785.79 |
| 2013-05-30 | 810.61 |
| 2013-05-29 | 806.29 |
| 2013-05-28 | 799.82 |
| 2013-05-27 | 783.63 |
| 2013-05-24 | 769.61 |
| 2013-05-23 | 756.66 |
| 2013-05-22 | 780.40 |
| 2013-05-21 | 792.27 |
| 2013-05-20 | 801.98 |
| 2013-05-16 | 780.40 |
| 2013-05-15 | 773.92 |
| 2013-05-14 | 780.40 |
| 2013-05-13 | 773.92 |
| 2013-05-10 | 800.90 |
| 2013-05-09 | 795.50 |
| 2013-05-08 | 787.95 |
| 2013-05-07 | 780.40 |
| 2013-05-06 | 767.45 |
| 2013-05-03 | 724.29 |
| 2013-05-02 | 711.35 |
| 2013-04-30 | 725.37 |
| 2013-04-29 | 721.06 |
| 2013-04-26 | 740.48 |
| 2013-04-25 | 740.48 |
| 2013-04-24 | 739.40 |
| 2013-04-23 | 683.29 |
| 2013-04-22 | 707.03 |
| 2013-04-19 | 707.03 |
| 2013-04-18 | 683.29 |
| 2013-04-17 | 707.03 |
| 2013-04-16 | 712.43 |
| 2013-04-15 | 730.77 |
| 2013-04-12 | 760.98 |
| 2013-04-11 | 777.16 |
| 2013-04-10 | 770.69 |
| 2013-04-09 | 753.42 |
| 2013-04-08 | 750.19 |
| 2013-04-05 | 732.92 |
| 2013-04-03 | 780.40 |
| 2013-04-02 | 790.11 |
| 2013-03-28 | 777.16 |
| 2013-03-27 | 778.24 |
| 2013-03-26 | 764.21 |
| 2013-03-25 | 742.64 |
| 2013-03-22 | 737.24 |
| 2013-03-21 | 757.74 |
| 2013-03-20 | 758.82 |
| 2013-03-19 | 732.92 |
| 2013-03-18 | 732.92 |
| 2013-03-15 | 732.92 |
| 2013-03-14 | 724.29 |
| 2013-03-13 | 731.85 |
| 2013-03-12 | 743.71 |
| 2013-03-11 | 765.29 |
| 2013-03-08 | 768.53 |
| 2013-03-07 | 764.21 |
| 2013-03-06 | 759.90 |
| 2013-03-05 | 758.82 |
| 2013-03-04 | 730.77 |
| 2013-03-01 | 759.90 |
| 2013-02-28 | 787.95 |
| 2013-02-27 | 744.79 |
| 2013-02-26 | 729.69 |
| 2013-02-25 | 765.29 |
| 2013-02-22 | 764.21 |
| 2013-02-21 | 770.69 |
| 2013-02-20 | 805.21 |
| 2013-02-19 | 787.95 |
| 2013-02-18 | 804.13 |
| 2013-02-15 | 822.48 |
| 2013-02-14 | 833.26 |
| 2013-02-08 | 806.29 |
| 2013-02-07 | 827.87 |
| 2013-02-06 | 826.79 |
| 2013-02-05 | 799.82 |
| 2013-02-04 | 813.84 |
| 2013-02-01 | 791.19 |
| 2013-01-31 | 806.29 |
| 2013-01-30 | 844.05 |
| 2013-01-29 | 822.48 |
| 2013-01-28 | 801.98 |
| 2013-01-25 | 789.03 |
| 2013-01-24 | 782.56 |
| 2013-01-23 | 794.42 |
| 2013-01-22 | 792.27 |
| 2013-01-21 | 784.71 |
| 2013-01-18 | 760.98 |
| 2013-01-17 | 739.40 |
| 2013-01-16 | 740.48 |
| 2013-01-15 | 756.66 |
| 2013-01-14 | 753.42 |
| 2013-01-11 | 736.16 |
| 2013-01-10 | 740.48 |
| 2013-01-09 | 749.11 |
| 2013-01-08 | 749.11 |
| 2013-01-07 | 785.79 |
| 2013-01-04 | 789.03 |
| 2013-01-03 | 805.21 |
| 2013-01-02 | 790.11 |
| 2012-12-31 | 762.06 |
| 2012-12-28 | 768.53 |
| 2012-12-27 | 763.13 |
| 2012-12-24 | 759.90 |
| 2012-12-21 | 768.53 |
| 2012-12-20 | 741.56 |
| 2012-12-19 | 727.53 |
| 2012-12-18 | 752.35 |
| 2012-12-17 | 763.13 |
| 2012-12-14 | 787.95 |
| 2012-12-13 | 801.98 |
| 2012-12-12 | 804.13 |
| 2012-12-11 | 784.71 |
| 2012-12-10 | 776.08 |
| 2012-12-07 | 757.74 |
| 2012-12-06 | 750.19 |
| 2012-12-05 | 736.16 |
| 2012-12-04 | 724.29 |
| 2012-12-03 | 714.58 |
| 2012-11-30 | 735.08 |
| 2012-11-29 | 697.32 |
| 2012-11-28 | 689.77 |
| 2012-11-27 | 705.95 |
| 2012-11-26 | 714.58 |
| 2012-11-23 | 712.43 |
| 2012-11-22 | 700.56 |
| 2012-11-21 | 696.24 |
| 2012-11-20 | 703.79 |
| 2012-11-19 | 689.77 |
| 2012-11-16 | 682.22 |
| 2012-11-15 | 664.95 |
| 2012-11-14 | 671.43 |
| 2012-11-13 | 654.16 |
| 2012-11-12 | 669.27 |
| 2012-11-09 | 667.11 |
| 2012-11-08 | 666.03 |
| 2012-11-07 | 670.35 |
| 2012-11-06 | 666.03 |
| 2012-11-05 | 671.43 |
| 2012-11-02 | 693.00 |
| 2012-11-01 | 689.77 |
| 2012-10-31 | 693.00 |
| 2012-10-30 | 689.77 |
| 2012-10-29 | 707.03 |
| 2012-10-26 | 689.77 |
| 2012-10-25 | 644.45 |
| 2012-10-24 | 650.93 |
| 2012-10-22 | 659.56 |
| 2012-10-19 | 661.72 |
| 2012-10-18 | 668.19 |
| 2012-10-17 | 667.11 |
| 2012-10-16 | 670.35 |
| 2012-10-15 | 675.74 |
| 2012-10-12 | 670.35 |
| 2012-10-11 | 664.95 |
| 2012-10-10 | 684.37 |
| 2012-10-09 | 686.53 |
| 2012-10-08 | 684.37 |
| 2012-10-05 | 688.69 |
| 2012-10-04 | 648.77 |
| 2012-10-03 | 654.16 |
| 2012-09-28 | 661.72 |
| 2012-09-27 | 645.53 |
| 2012-09-26 | 642.30 |
| 2012-09-25 | 631.51 |
| 2012-09-24 | 619.64 |
| 2012-09-21 | 622.88 |
| 2012-09-20 | 627.19 |
| 2012-09-19 | 636.90 |
| 2012-09-18 | 639.06 |
| 2012-09-17 | 628.27 |
| 2012-09-14 | 615.32 |
| 2012-09-13 | 601.30 |
| 2012-09-12 | 608.85 |
| 2012-09-11 | 605.61 |
| 2012-09-10 | 606.69 |
| 2012-09-07 | 590.51 |
| 2012-09-06 | 568.93 |
| 2012-09-05 | 566.77 |
| 2012-09-04 | 570.01 |
| 2012-09-03 | 571.09 |
| 2012-08-31 | 567.85 |
| 2012-08-30 | 575.40 |
| 2012-08-29 | 584.03 |
| 2012-08-28 | 587.27 |
| 2012-08-27 | 601.30 |
| 2012-08-24 | 602.38 |
| 2012-08-23 | 619.64 |
| 2012-08-22 | 604.53 |
| 2012-08-21 | 581.88 |
| 2012-08-20 | 568.93 |
| 2012-08-17 | 568.93 |
| 2012-08-16 | 575.40 |
| 2012-08-15 | 563.53 |
| 2012-08-14 | 572.17 |
| 2012-08-13 | 560.30 |
| 2012-08-10 | 565.69 |
| 2012-08-09 | 563.53 |
| 2012-08-08 | 562.46 |
| 2012-08-07 | 558.14 |
| 2012-08-06 | 552.75 |
| 2012-08-03 | 535.48 |
| 2012-08-02 | 544.11 |
| 2012-08-01 | 551.67 |
| 2012-07-31 | 546.27 |
| 2012-07-30 | 540.88 |
| 2012-07-27 | 537.64 |
| 2012-07-26 | 536.56 |
| 2012-07-25 | 525.77 |
| 2012-07-24 | 540.88 |
| 2012-07-23 | 549.51 |
| 2012-07-20 | 558.14 |
| 2012-07-19 | 559.22 |
| 2012-07-18 | 540.88 |
| 2012-07-17 | 553.82 |
| 2012-07-16 | 536.56 |
| 2012-07-13 | 525.77 |
| 2012-07-12 | 522.54 |
| 2012-07-11 | 525.77 |
| 2012-07-10 | 529.01 |
| 2012-07-09 | 522.54 |
| 2012-07-06 | 531.17 |
| 2012-07-05 | 538.72 |
| 2012-07-04 | 526.85 |
| 2012-07-03 | 516.06 |
| 2012-06-29 | 497.72 |
| 2012-06-28 | 480.46 |
| 2012-06-27 | 485.85 |
| 2012-06-26 | 476.14 |
| 2012-06-25 | 463.20 |
| 2012-06-22 | 476.14 |
| 2012-06-21 | 497.72 |
| 2012-06-20 | 522.54 |
| 2012-06-19 | 510.67 |
| 2012-06-18 | 508.51 |
| 2012-06-15 | 518.22 |
| 2012-06-14 | 503.12 |
| 2012-06-13 | 500.92 |
| 2012-06-12 | 485.05 |
| 2012-06-11 | 486.11 |
| 2012-06-08 | 460.72 |
| 2012-06-07 | 472.36 |
| 2012-06-06 | 452.25 |
| 2012-06-05 | 445.91 |
| 2012-06-04 | 454.37 |
| 2012-06-01 | 479.76 |
| 2012-05-31 | 470.24 |
| 2012-05-30 | 472.36 |
| 2012-05-29 | 482.94 |
| 2012-05-28 | 475.53 |
| 2012-05-25 | 464.95 |
| 2012-05-24 | 451.20 |
| 2012-05-23 | 432.15 |
| 2012-05-22 | 448.02 |
| 2012-05-21 | 438.50 |
| 2012-05-18 | 450.14 |
| 2012-05-17 | 455.43 |
| 2012-05-16 | 452.25 |
| 2012-05-15 | 467.07 |
| 2012-05-14 | 469.18 |
| 2012-05-11 | 490.34 |
| 2012-05-10 | 503.04 |
| 2012-05-09 | 507.27 |
| 2012-05-08 | 505.15 |
| 2012-05-07 | 505.15 |
| 2012-05-04 | 536.89 |
| 2012-05-03 | 556.99 |
| 2012-05-02 | 562.28 |
| 2012-04-30 | 565.46 |
| 2012-04-27 | 559.11 |
| 2012-04-26 | 530.54 |
| 2012-04-25 | 529.49 |
| 2012-04-24 | 521.02 |
| 2012-04-23 | 524.20 |
| 2012-04-20 | 537.95 |
| 2012-04-19 | 536.89 |
| 2012-04-18 | 521.02 |
| 2012-04-17 | 504.09 |
| 2012-04-16 | 501.98 |
| 2012-04-13 | 514.67 |
| 2012-04-12 | 510.44 |
| 2012-04-11 | 504.09 |
| 2012-04-10 | 501.98 |
| 2012-04-05 | 527.37 |
| 2012-04-03 | 526.31 |
| 2012-04-02 | 495.63 |
| 2012-03-30 | 489.28 |
| 2012-03-29 | 481.88 |
| 2012-03-28 | 498.80 |
| 2012-03-27 | 492.46 |
| 2012-03-26 | 487.17 |
| 2012-03-23 | 482.94 |
| 2012-03-22 | 490.34 |
| 2012-03-21 | 508.33 |
| 2012-03-20 | 541.12 |
| 2012-03-19 | 551.70 |
| 2012-03-16 | 564.40 |
| 2012-03-15 | 569.69 |
| 2012-03-14 | 584.50 |
| 2012-03-13 | 578.15 |
| 2012-03-12 | 569.69 |
| 2012-03-09 | 586.62 |
| 2012-03-08 | 570.75 |
| 2012-03-07 | 565.46 |
| 2012-03-06 | 567.57 |
| 2012-03-05 | 598.25 |
| 2012-03-02 | 600.37 |
| 2012-03-01 | 597.20 |
| 2012-02-29 | 621.53 |
| 2012-02-28 | 614.12 |
| 2012-02-27 | 617.30 |
| 2012-02-24 | 607.77 |
| 2012-02-23 | 607.77 |
| 2012-02-22 | 610.95 |
| 2012-02-21 | 587.67 |
| 2012-02-20 | 598.25 |
| 2012-02-17 | 618.35 |
| 2012-02-16 | 620.47 |
| 2012-02-15 | 634.22 |
| 2012-02-14 | 619.41 |
| 2012-02-13 | 621.53 |
| 2012-02-10 | 619.41 |
| 2012-02-09 | 621.53 |
| 2012-02-08 | 627.88 |
| 2012-02-07 | 615.18 |
| 2012-02-06 | 631.05 |
| 2012-02-03 | 615.18 |
| 2012-02-02 | 617.30 |
| 2012-02-01 | 583.44 |
| 2012-01-31 | 569.69 |
| 2012-01-30 | 568.63 |
| 2012-01-27 | 569.69 |
| 2012-01-26 | 561.22 |
| 2012-01-20 | 568.63 |
| 2012-01-19 | 561.22 |
| 2012-01-18 | 563.34 |
| 2012-01-17 | 577.09 |
| 2012-01-16 | 541.12 |
| 2012-01-13 | 544.30 |
| 2012-01-12 | 544.30 |
| 2012-01-11 | 553.82 |
| 2012-01-10 | 556.99 |
| 2012-01-09 | 543.24 |
| 2012-01-06 | 523.14 |
| 2012-01-05 | 521.02 |
| 2012-01-04 | 535.83 |
| 2012-01-03 | 554.88 |
| 2011-12-30 | 548.53 |
| 2011-12-29 | 541.12 |
| 2011-12-28 | 525.25 |
| 2011-12-23 | 548.53 |
| 2011-12-22 | 518.91 |
| 2011-12-21 | 517.85 |
| 2011-12-20 | 480.82 |
| 2011-12-19 | 481.88 |
| 2011-12-16 | 501.98 |
| 2011-12-15 | 470.24 |
| 2011-12-14 | 492.46 |
| 2011-12-13 | 492.46 |
| 2011-12-12 | 495.63 |
| 2011-12-09 | 505.15 |
| 2011-12-08 | 535.83 |
| 2011-12-07 | 558.05 |
| 2011-12-06 | 543.24 |
| 2011-12-05 | 559.11 |
| 2011-12-02 | 547.47 |
| 2011-12-01 | 560.17 |
| 2011-11-30 | 505.15 |
| 2011-11-29 | 495.63 |
| 2011-11-28 | 468.12 |
| 2011-11-25 | 480.82 |
| 2011-11-24 | 498.80 |
| 2011-11-23 | 500.92 |
| 2011-11-22 | 511.50 |
| 2011-11-21 | 518.91 |
| 2011-11-18 | 530.54 |
| 2011-11-17 | 554.88 |
| 2011-11-16 | 532.66 |
| 2011-11-15 | 556.99 |
| 2011-11-14 | 560.17 |
| 2011-11-11 | 548.53 |
| 2011-11-10 | 542.18 |
| 2011-11-09 | 581.33 |
| 2011-11-08 | 576.04 |
| 2011-11-07 | 584.50 |
| 2011-11-04 | 588.73 |
| 2011-11-03 | 549.59 |
| 2011-11-02 | 569.69 |
| 2011-11-01 | 555.93 |
| 2011-10-31 | 598.25 |
| 2011-10-28 | 608.83 |
| 2011-10-27 | 618.35 |
| 2011-10-26 | 563.34 |
| 2011-10-25 | 549.59 |
| 2011-10-24 | 545.35 |
| 2011-10-21 | 503.04 |
| 2011-10-20 | 512.56 |
| 2011-10-19 | 536.89 |
| 2011-10-18 | 497.75 |
| 2011-10-17 | 527.37 |
| 2011-10-14 | 491.40 |
| 2011-10-13 | 516.79 |
| 2011-10-12 | 475.53 |
| 2011-10-11 | 470.24 |
| 2011-10-10 | 444.85 |
| 2011-10-07 | 442.73 |
| 2011-10-06 | 450.14 |
| 2011-10-04 | 365.50 |
| 2011-10-03 | 376.61 |
| 2011-09-30 | 433.21 |
| 2011-09-28 | 442.73 |
| 2011-09-27 | 421.04 |
| 2011-09-26 | 370.79 |
| 2011-09-23 | 409.41 |
| 2011-09-22 | 401.47 |
| 2011-09-21 | 434.27 |
| 2011-09-20 | 424.75 |
| 2011-09-19 | 421.57 |
| 2011-09-16 | 449.08 |
| 2011-09-15 | 439.56 |
| 2011-09-14 | 431.10 |
| 2011-09-12 | 454.37 |
| 2011-09-09 | 480.82 |
| 2011-09-08 | 489.28 |
| 2011-09-07 | 497.75 |
| 2011-09-06 | 478.70 |
| 2011-09-05 | 481.88 |
| 2011-09-02 | 510.44 |
| 2011-09-01 | 528.43 |
| 2011-08-31 | 546.41 |
| 2011-08-30 | 522.08 |
| 2011-08-29 | 501.98 |
| 2011-08-26 | 476.59 |
| 2011-08-25 | 476.59 |
| 2011-08-24 | 467.07 |
| 2011-08-23 | 481.88 |
| 2011-08-22 | 443.79 |
| 2011-08-19 | 445.91 |
| 2011-08-18 | 477.65 |
| 2011-08-17 | 492.46 |
| 2011-08-16 | 505.15 |
| 2011-08-15 | 505.15 |
| 2011-08-12 | 480.82 |
| 2011-08-11 | 476.59 |
| 2011-08-10 | 485.05 |
| 2011-08-09 | 472.36 |
| 2011-08-08 | 505.15 |
| 2011-08-05 | 530.54 |
| 2011-08-04 | 570.75 |
| 2011-08-03 | 584.50 |
| 2011-08-02 | 607.77 |
| 2011-08-01 | 624.70 |
| 2011-07-29 | 621.53 |
| 2011-07-28 | 639.51 |
| 2011-07-27 | 649.03 |
| 2011-07-26 | 650.09 |
| 2011-07-25 | 640.57 |
| 2011-07-22 | 644.80 |
| 2011-07-21 | 627.88 |
| 2011-07-20 | 639.51 |
| 2011-07-19 | 644.80 |
| 2011-07-18 | 641.63 |
| 2011-07-15 | 649.03 |
| 2011-07-14 | 644.80 |
| 2011-07-13 | 649.03 |
| 2011-07-12 | 632.11 |
| 2011-07-11 | 664.90 |
| 2011-07-08 | 680.77 |
| 2011-07-07 | 665.96 |
| 2011-07-06 | 671.25 |
| 2011-07-05 | 681.83 |
| 2011-07-04 | 674.43 |
| 2011-06-30 | 649.03 |
| 2011-06-29 | 645.86 |
| 2011-06-28 | 647.98 |
| 2011-06-27 | 647.98 |
| 2011-06-24 | 655.38 |
| 2011-06-23 | 649.03 |
| 2011-06-22 | 642.69 |
| 2011-06-21 | 628.93 |
| 2011-06-20 | 631.05 |
| 2011-06-17 | 638.46 |
| 2011-06-16 | 656.44 |
| 2011-06-15 | 668.08 |
| 2011-06-14 | 668.08 |
| 2011-06-13 | 658.56 |
| 2011-06-10 | 661.73 |
| 2011-06-09 | 672.31 |
| 2011-06-08 | 679.72 |
| 2011-06-07 | 689.24 |
| 2011-06-03 | 679.72 |
| 2011-06-02 | 689.50 |
| 2011-06-01 | 708.27 |
| 2011-05-31 | 706.18 |
| 2011-05-30 | 688.45 |
| 2011-05-27 | 694.71 |
| 2011-05-26 | 686.37 |
| 2011-05-25 | 675.94 |
| 2011-05-24 | 660.29 |
| 2011-05-23 | 661.34 |
| 2011-05-20 | 682.20 |
| 2011-05-19 | 698.88 |
| 2011-05-18 | 684.28 |
| 2011-05-17 | 668.64 |
| 2011-05-16 | 657.17 |
| 2011-05-13 | 672.81 |
| 2011-05-12 | 659.25 |
| 2011-05-11 | 676.98 |
| 2011-05-09 | 649.87 |
| 2011-05-06 | 630.05 |
| 2011-05-05 | 638.39 |
| 2011-05-04 | 657.17 |
| 2011-05-03 | 692.63 |
| 2011-04-29 | 700.97 |
| 2011-04-28 | 729.13 |
| 2011-04-27 | 743.73 |
| 2011-04-26 | 765.63 |
| 2011-04-21 | 772.93 |
| 2011-04-20 | 759.37 |
| 2011-04-19 | 731.21 |
| 2011-04-18 | 739.56 |
| 2011-04-15 | 752.07 |
| 2011-04-14 | 748.94 |
| 2011-04-13 | 740.60 |
| 2011-04-12 | 745.81 |
| 2011-04-11 | 796.92 |
| 2011-04-08 | 836.55 |
| 2011-04-07 | 813.61 |
| 2011-04-06 | 836.55 |
| 2011-04-04 | 838.64 |
| 2011-04-01 | 828.21 |
| 2011-03-31 | 817.78 |
| 2011-03-30 | 800.05 |
| 2011-03-29 | 788.58 |
| 2011-03-28 | 763.54 |
| 2011-03-25 | 786.49 |
| 2011-03-24 | 764.59 |
| 2011-03-23 | 752.07 |
| 2011-03-22 | 738.51 |
| 2011-03-21 | 739.56 |
| 2011-03-18 | 714.53 |
| 2011-03-17 | 685.33 |
| 2011-03-16 | 707.23 |
| 2011-03-15 | 707.23 |
| 2011-03-14 | 734.34 |
| 2011-03-11 | 708.27 |
| 2011-03-10 | 735.39 |
| 2011-03-09 | 754.16 |
| 2011-03-08 | 748.94 |
| 2011-03-07 | 737.47 |
| 2011-03-04 | 732.26 |
| 2011-03-03 | 720.78 |
| 2011-03-02 | 707.23 |
| 2011-03-01 | 709.31 |
| 2011-02-28 | 709.31 |
| 2011-02-25 | 712.44 |
| 2011-02-24 | 707.23 |
| 2011-02-23 | 712.44 |
| 2011-02-22 | 713.48 |
| 2011-02-21 | 724.96 |
| 2011-02-18 | 727.04 |
| 2011-02-17 | 718.70 |
| 2011-02-16 | 673.85 |
| 2011-02-15 | 638.39 |
| 2011-02-14 | 661.34 |
| 2011-02-11 | 638.39 |
| 2011-02-10 | 631.09 |
| 2011-02-09 | 627.96 |
| 2011-02-08 | 658.21 |
| 2011-02-07 | 660.29 |
| 2011-02-02 | 694.71 |
| 2011-02-01 | 679.07 |
| 2011-01-31 | 686.37 |
| 2011-01-28 | 729.13 |
| 2011-01-27 | 744.77 |
| 2011-01-26 | 720.78 |
| 2011-01-25 | 714.53 |
| 2011-01-24 | 718.70 |
| 2011-01-21 | 738.51 |
| 2011-01-20 | 746.86 |
| 2011-01-19 | 778.15 |
| 2011-01-18 | 770.85 |
| 2011-01-17 | 740.60 |
| 2011-01-14 | 758.33 |
| 2011-01-13 | 729.13 |
| 2011-01-12 | 749.99 |
| 2011-01-11 | 761.46 |
| 2011-01-10 | 776.06 |
| 2011-01-07 | 769.80 |
| 2011-01-06 | 795.88 |
| 2011-01-05 | 787.53 |
| 2011-01-04 | 828.21 |
| 2011-01-03 | 812.56 |
| 2010-12-31 | 778.15 |
| 2010-12-30 | 754.16 |
| 2010-12-29 | 738.51 |
| 2010-12-28 | 715.57 |
| 2010-12-24 | 753.12 |
| 2010-12-23 | 734.34 |
| 2010-12-22 | 744.77 |
| 2010-12-21 | 765.63 |
| 2010-12-20 | 721.83 |
| 2010-12-17 | 715.57 |
| 2010-12-16 | 715.57 |
| 2010-12-15 | 687.41 |
| 2010-12-14 | 683.24 |
| 2010-12-13 | 684.28 |
| 2010-12-10 | 669.68 |
| 2010-12-09 | 675.94 |
| 2010-12-08 | 698.88 |
| 2010-12-07 | 695.75 |
| 2010-12-06 | 684.28 |
| 2010-12-03 | 666.55 |
| 2010-12-02 | 661.34 |
| 2010-12-01 | 650.91 |
| 2010-11-30 | 640.48 |
| 2010-11-29 | 642.57 |
| 2010-11-26 | 635.26 |
| 2010-11-25 | 633.18 |
| 2010-11-24 | 636.31 |
| 2010-11-23 | 635.26 |
| 2010-11-22 | 650.91 |
| 2010-11-19 | 637.35 |
| 2010-11-18 | 606.06 |
| 2010-11-17 | 585.20 |
| 2010-11-16 | 600.85 |
| 2010-11-15 | 613.36 |
| 2010-11-12 | 641.52 |
| 2010-11-11 | 668.64 |
| 2010-11-10 | 657.17 |
| 2010-11-09 | 635.26 |
| 2010-11-08 | 657.17 |
| 2010-11-05 | 661.34 |
| 2010-11-04 | 624.84 |
| 2010-11-03 | 605.02 |
| 2010-11-02 | 586.25 |
| 2010-11-01 | 589.38 |
| 2010-10-29 | 556.00 |
| 2010-10-28 | 541.40 |
| 2010-10-27 | 524.71 |
| 2010-10-26 | 534.10 |
| 2010-10-25 | 529.93 |
| 2010-10-22 | 527.84 |
| 2010-10-21 | 534.10 |
| 2010-10-20 | 518.46 |
| 2010-10-19 | 543.49 |
| 2010-10-18 | 539.32 |
| 2010-10-15 | 561.22 |
| 2010-10-14 | 559.13 |
| 2010-10-13 | 559.13 |
| 2010-10-12 | 550.79 |
| 2010-10-11 | 561.22 |
| 2010-10-08 | 543.49 |
| 2010-10-07 | 563.30 |
| 2010-10-06 | 562.26 |
| 2010-10-05 | 579.99 |
| 2010-10-04 | 579.99 |
| 2010-09-30 | 533.06 |
| 2010-09-29 | 508.03 |
| 2010-09-28 | 487.17 |
| 2010-09-27 | 500.73 |
| 2010-09-24 | 499.68 |
| 2010-09-22 | 497.60 |
| 2010-09-21 | 496.56 |
| 2010-09-20 | 483.00 |
| 2010-09-17 | 487.17 |
| 2010-09-16 | 490.30 |
| 2010-09-15 | 510.11 |
| 2010-09-14 | 516.37 |
| 2010-09-13 | 501.77 |
| 2010-09-10 | 483.00 |
| 2010-09-09 | 484.04 |
| 2010-09-08 | 473.61 |
| 2010-09-07 | 469.44 |
| 2010-09-06 | 472.57 |
| 2010-09-03 | 463.18 |
| 2010-09-02 | 447.54 |
| 2010-09-01 | 417.81 |
| 2010-08-31 | 418.86 |
| 2010-08-30 | 429.81 |
| 2010-08-27 | 414.16 |
| 2010-08-26 | 403.21 |
| 2010-08-25 | 420.42 |
| 2010-08-24 | 417.81 |
| 2010-08-23 | 426.68 |
| 2010-08-20 | 430.85 |
| 2010-08-19 | 429.81 |
| 2010-08-18 | 423.55 |
| 2010-08-17 | 423.55 |
| 2010-08-16 | 423.55 |
| 2010-08-13 | 427.72 |
| 2010-08-12 | 422.51 |
| 2010-08-11 | 425.64 |
| 2010-08-10 | 432.94 |
| 2010-08-09 | 445.45 |
| 2010-08-06 | 441.28 |
| 2010-08-05 | 443.37 |
| 2010-08-04 | 442.32 |
| 2010-08-03 | 448.58 |
| 2010-08-02 | 446.49 |
| 2010-07-30 | 431.89 |
| 2010-07-29 | 428.76 |
| 2010-07-28 | 418.86 |
| 2010-07-27 | 412.08 |
| 2010-07-26 | 411.03 |
| 2010-07-23 | 411.03 |
| 2010-07-22 | 395.39 |
| 2010-07-21 | 398.00 |
| 2010-07-20 | 382.88 |
| 2010-07-19 | 369.32 |
| 2010-07-16 | 370.36 |
| 2010-07-15 | 369.32 |
| 2010-07-14 | 375.58 |
| 2010-07-13 | 374.01 |
| 2010-07-12 | 378.70 |
| 2010-07-09 | 375.05 |
| 2010-07-08 | 367.75 |
| 2010-07-07 | 352.11 |
| 2010-07-06 | 362.02 |
| 2010-07-05 | 360.45 |
| 2010-07-02 | 365.67 |
| 2010-06-30 | 380.27 |
| 2010-06-29 | 380.79 |
| 2010-06-28 | 395.39 |
| 2010-06-25 | 387.05 |
| 2010-06-24 | 400.08 |
| 2010-06-23 | 404.26 |
| 2010-06-22 | 407.38 |
| 2010-06-21 | 410.51 |
| 2010-06-18 | 387.57 |
| 2010-06-17 | 396.43 |
| 2010-06-15 | 391.74 |
| 2010-06-14 | 390.18 |
| 2010-06-11 | 381.31 |
| 2010-06-10 | 366.19 |
| 2010-06-09 | 363.06 |
| 2010-06-08 | 360.97 |
| 2010-06-07 | 353.67 |
| 2010-06-04 | 371.93 |
| 2010-06-03 | 377.14 |
| 2010-06-02 | 367.75 |
| 2010-06-01 | 371.40 |
| 2010-05-31 | 393.83 |
| 2010-05-28 | 408.43 |
| 2010-05-27 | 378.20 |
| 2010-05-26 | 348.98 |
| 2010-05-25 | 332.07 |
| 2010-05-24 | 366.41 |
| 2010-05-20 | 356.16 |
| 2010-05-19 | 368.97 |
| 2010-05-18 | 399.21 |
| 2010-05-17 | 403.82 |
| 2010-05-14 | 423.81 |
| 2010-05-13 | 422.79 |
| 2010-05-12 | 417.66 |
| 2010-05-11 | 408.95 |
| 2010-05-10 | 392.55 |
| 2010-05-07 | 374.61 |
| 2010-05-06 | 398.19 |
| 2010-05-05 | 404.34 |
| 2010-05-04 | 427.91 |
| 2010-05-03 | 442.26 |
| 2010-04-30 | 466.87 |
| 2010-04-29 | 447.39 |
| 2010-04-28 | 457.64 |
| 2010-04-27 | 465.84 |
| 2010-04-26 | 469.94 |
| 2010-04-23 | 446.36 |
| 2010-04-22 | 453.54 |
| 2010-04-21 | 451.49 |
| 2010-04-20 | 446.36 |
| 2010-04-19 | 442.26 |
| 2010-04-16 | 466.87 |
| 2010-04-15 | 469.94 |
| 2010-04-14 | 469.94 |
| 2010-04-13 | 469.94 |
| 2010-04-12 | 468.92 |
| 2010-04-09 | 474.04 |
| 2010-04-08 | 474.04 |
| 2010-04-07 | 496.59 |
| 2010-04-01 | 477.12 |
| 2010-03-31 | 484.29 |
| 2010-03-30 | 527.34 |
| 2010-03-29 | 515.04 |
| 2010-03-26 | 515.04 |
| 2010-03-25 | 501.72 |
| 2010-03-24 | 500.69 |
| 2010-03-23 | 502.74 |
| 2010-03-22 | 499.67 |
| 2010-03-19 | 514.02 |
| 2010-03-18 | 509.92 |
| 2010-03-17 | 504.79 |
| 2010-03-16 | 480.19 |
| 2010-03-15 | 490.44 |
| 2010-03-12 | 509.92 |
| 2010-03-11 | 506.84 |
| 2010-03-10 | 515.04 |
| 2010-03-09 | 517.09 |
| 2010-03-08 | 511.97 |
| 2010-03-05 | 474.04 |
| 2010-03-04 | 474.04 |
| 2010-03-03 | 478.14 |
| 2010-03-02 | 494.54 |
| 2010-03-01 | 463.79 |
| 2010-02-26 | 447.39 |
| 2010-02-25 | 438.16 |
| 2010-02-24 | 452.51 |
| 2010-02-23 | 445.34 |
| 2010-02-22 | 446.36 |
| 2010-02-19 | 436.11 |
| 2010-02-18 | 449.44 |
| 2010-02-17 | 457.64 |
| 2010-02-12 | 449.44 |
| 2010-02-11 | 453.54 |
| 2010-02-10 | 457.64 |
| 2010-02-09 | 437.14 |
| 2010-02-08 | 413.56 |
| 2010-02-05 | 432.01 |
| 2010-02-04 | 459.69 |
| 2010-02-03 | 456.61 |
| 2010-02-02 | 405.87 |
| 2010-02-01 | 388.96 |
| 2010-01-29 | 375.63 |
| 2010-01-28 | 391.01 |
| 2010-01-27 | 397.67 |
| 2010-01-26 | 391.01 |
| 2010-01-25 | 408.95 |
| 2010-01-22 | 424.84 |
| 2010-01-21 | 437.14 |
| 2010-01-20 | 453.54 |
| 2010-01-19 | 448.41 |
| 2010-01-18 | 427.91 |
| 2010-01-15 | 436.11 |
| 2010-01-14 | 433.04 |
| 2010-01-13 | 414.59 |
| 2010-01-12 | 452.51 |
| 2010-01-11 | 459.69 |
| 2010-01-08 | 446.36 |
| 2010-01-07 | 430.99 |
| 2010-01-06 | 433.04 |
| 2010-01-05 | 418.69 |
| 2010-01-04 | 383.32 |
| 2009-12-31 | 376.66 |
| 2009-12-30 | 370.00 |
| 2009-12-29 | 367.43 |
| 2009-12-28 | 374.61 |
| 2009-12-24 | 370.00 |
| 2009-12-23 | 361.28 |
| 2009-12-22 | 342.83 |
| 2009-12-21 | 339.24 |
| 2009-12-18 | 344.88 |
| 2009-12-17 | 358.21 |
| 2009-12-16 | 372.56 |
| 2009-12-15 | 380.25 |
| 2009-12-14 | 381.78 |
| 2009-12-11 | 371.02 |
| 2009-12-10 | 363.33 |
| 2009-12-09 | 368.97 |
| 2009-12-08 | 384.35 |
| 2009-12-07 | 397.16 |
| 2009-12-04 | 380.25 |
| 2009-12-03 | 382.81 |
| 2009-12-02 | 380.25 |
| 2009-12-01 | 366.92 |
| 2009-11-30 | 361.28 |
| 2009-11-27 | 325.92 |
| 2009-11-26 | 358.72 |
| 2009-11-25 | 370.00 |
| 2009-11-24 | 352.06 |
| 2009-11-23 | 361.28 |
| 2009-11-20 | 366.92 |
| 2009-11-19 | 372.05 |
| 2009-11-18 | 374.61 |
| 2009-11-17 | 380.25 |
| 2009-11-16 | 374.10 |
| 2009-11-13 | 364.87 |
| 2009-11-12 | 370.51 |
| 2009-11-11 | 381.27 |
| 2009-11-10 | 369.48 |
| 2009-11-09 | 366.41 |
| 2009-11-06 | 352.57 |
| 2009-11-05 | 345.39 |
| 2009-11-04 | 340.78 |
| 2009-11-03 | 334.12 |
| 2009-11-02 | 337.71 |
| 2009-10-30 | 341.81 |
| 2009-10-29 | 319.25 |
| 2009-10-28 | 330.02 |
| 2009-10-27 | 346.42 |
| 2009-10-23 | 369.48 |
| 2009-10-22 | 352.06 |
| 2009-10-21 | 349.49 |
| 2009-10-20 | 357.18 |
| 2009-10-19 | 341.29 |
| 2009-10-16 | 327.46 |
| 2009-10-15 | 339.76 |
| 2009-10-14 | 328.99 |
| 2009-10-13 | 318.74 |
| 2009-10-12 | 302.34 |
| 2009-10-09 | 299.78 |
| 2009-10-08 | 285.94 |
| 2009-10-07 | 281.33 |
| 2009-10-06 | 273.64 |
| 2009-10-05 | 264.41 |
| 2009-10-02 | 260.83 |
| 2009-09-30 | 270.56 |
| 2009-09-29 | 275.69 |
| 2009-09-28 | 265.95 |
| 2009-09-25 | 279.79 |
| 2009-09-24 | 276.71 |
| 2009-09-23 | 291.07 |
| 2009-09-22 | 288.50 |
| 2009-09-21 | 282.35 |
| 2009-09-18 | 286.96 |
| 2009-09-17 | 297.73 |
| 2009-09-16 | 293.63 |
| 2009-09-15 | 287.48 |
| 2009-09-14 | 295.17 |
| 2009-09-11 | 294.65 |
| 2009-09-10 | 287.48 |
| 2009-09-09 | 270.05 |
| 2009-09-08 | 275.18 |
| 2009-09-07 | 272.10 |
| 2009-09-04 | 265.95 |
| 2009-09-03 | 260.31 |
| 2009-09-02 | 245.45 |
| 2009-09-01 | 248.52 |
| 2009-08-31 | 246.99 |
| 2009-08-28 | 254.68 |
| 2009-08-27 | 257.24 |
| 2009-08-26 | 270.56 |
| 2009-08-25 | 278.76 |
| 2009-08-24 | 299.27 |
| 2009-08-21 | 289.53 |
| 2009-08-20 | 284.91 |
| 2009-08-19 | 269.54 |
| 2009-08-18 | 276.20 |
| 2009-08-17 | 278.25 |
| 2009-08-14 | 305.42 |
| 2009-08-13 | 313.62 |
| 2009-08-12 | 300.80 |
| 2009-08-11 | 320.28 |
| 2009-08-10 | 318.74 |
| 2009-08-07 | 312.59 |
| 2009-08-06 | 336.68 |
| 2009-08-05 | 330.53 |
| 2009-08-04 | 351.54 |
| 2009-08-03 | 349.49 |
| 2009-07-31 | 333.09 |
| 2009-07-30 | 322.84 |
| 2009-07-29 | 335.14 |
| 2009-07-28 | 368.97 |
| 2009-07-27 | 363.85 |
| 2009-07-24 | 356.67 |
| 2009-07-23 | 348.47 |
| 2009-07-22 | 337.19 |
| 2009-07-21 | 336.68 |
| 2009-07-20 | 343.86 |
| 2009-07-17 | 315.67 |
| 2009-07-16 | 305.93 |
| 2009-07-15 | 296.70 |
| 2009-07-14 | 290.55 |
| 2009-07-13 | 271.08 |
| 2009-07-10 | 285.43 |
| 2009-07-09 | 285.94 |
| 2009-07-08 | 286.45 |
| 2009-07-07 | 294.65 |
| 2009-07-06 | 298.24 |
| 2009-07-03 | 306.44 |
| 2009-07-02 | 321.30 |
| 2009-06-30 | 331.04 |
| 2009-06-29 | 342.83 |
| 2009-06-26 | 340.78 |
| 2009-06-25 | 318.74 |
| 2009-06-24 | 330.02 |
| 2009-06-23 | 335.66 |
| 2009-06-22 | 353.59 |
| 2009-06-19 | 341.81 |
| 2009-06-18 | 332.58 |
| 2009-06-17 | 342.32 |
| 2009-06-16 | 350.01 |
| 2009-06-15 | 377.68 |
| 2009-06-12 | 398.76 |
| 2009-06-11 | 387.67 |
| 2009-06-10 | 374.05 |
| 2009-06-09 | 358.92 |
| 2009-06-08 | 379.60 |
| 2009-06-05 | 383.63 |
| 2009-06-04 | 353.88 |
| 2009-06-03 | 363.46 |
| 2009-06-02 | 352.37 |
| 2009-06-01 | 355.39 |
| 2009-05-29 | 326.14 |
| 2009-05-27 | 313.03 |
| 2009-05-26 | 285.80 |
| 2009-05-25 | 290.84 |
| 2009-05-22 | 296.89 |
| 2009-05-21 | 306.98 |
| 2009-05-20 | 299.41 |
| 2009-05-19 | 301.94 |
| 2009-05-18 | 278.74 |
| 2009-05-15 | 279.24 |
| 2009-05-14 | 278.23 |
| 2009-05-13 | 292.86 |
| 2009-05-12 | 292.86 |
| 2009-05-11 | 285.80 |
| 2009-05-08 | 295.88 |
| 2009-05-07 | 296.39 |
| 2009-05-06 | 293.36 |
| 2009-05-05 | 281.26 |
| 2009-05-04 | 258.06 |
| 2009-04-30 | 223.26 |
| 2009-04-29 | 197.04 |
| 2009-04-28 | 184.43 |
| 2009-04-27 | 196.53 |
| 2009-04-24 | 204.10 |
| 2009-04-23 | 203.09 |
| 2009-04-22 | 199.56 |
| 2009-04-21 | 221.25 |
| 2009-04-20 | 231.84 |
| 2009-04-17 | 223.77 |
| 2009-04-16 | 229.82 |
| 2009-04-15 | 232.84 |
| 2009-04-14 | 222.25 |
| 2009-04-09 | 202.08 |
| 2009-04-08 | 190.48 |
| 2009-04-07 | 207.12 |
| 2009-04-06 | 217.21 |
| 2009-04-03 | 212.67 |
| 2009-04-02 | 226.79 |
| 2009-04-01 | 218.72 |
| 2009-03-31 | 209.14 |
| 2009-03-30 | 206.12 |
| 2009-03-27 | 232.84 |
| 2009-03-26 | 235.87 |
| 2009-03-25 | 227.30 |
| 2009-03-24 | 244.95 |
| 2009-03-23 | 233.35 |
| 2009-03-20 | 209.14 |
| 2009-03-19 | 202.59 |
| 2009-03-18 | 188.97 |
| 2009-03-17 | 184.43 |
| 2009-03-16 | 187.96 |
| 2009-03-13 | 177.37 |
| 2009-03-12 | 169.81 |
| 2009-03-11 | 181.41 |
| 2009-03-10 | 174.85 |
| 2009-03-09 | 164.76 |
| 2009-03-06 | 152.16 |
| 2009-03-05 | 168.29 |
| 2009-03-04 | 169.81 |
| 2009-03-03 | 152.16 |
| 2009-03-02 | 159.72 |
| 2009-02-27 | 178.38 |
| 2009-02-26 | 175.35 |
| 2009-02-25 | 198.05 |
| 2009-02-24 | 206.12 |
| 2009-02-23 | 215.19 |
| 2009-02-20 | 211.66 |
| 2009-02-19 | 217.21 |
| 2009-02-18 | 204.60 |
| 2009-02-17 | 210.15 |
| 2009-02-16 | 224.27 |
| 2009-02-13 | 217.72 |
| 2009-02-12 | 198.55 |
| 2009-02-11 | 226.29 |
| 2009-02-10 | 242.93 |
| 2009-02-09 | 243.44 |
| 2009-02-06 | 242.43 |
| 2009-02-05 | 228.31 |
| 2009-02-04 | 217.72 |
| 2009-02-03 | 204.60 |
| 2009-02-02 | 198.55 |
| 2009-01-30 | 214.19 |
| 2009-01-29 | 197.54 |
| 2009-01-23 | 184.94 |
| 2009-01-22 | 194.52 |
| 2009-01-21 | 188.97 |
| 2009-01-20 | 172.83 |
| 2009-01-19 | 187.46 |
| 2009-01-16 | 178.88 |
| 2009-01-15 | 172.33 |
| 2009-01-14 | 186.95 |
| 2009-01-13 | 178.38 |
| 2009-01-12 | 195.02 |
| 2009-01-09 | 215.70 |
| 2009-01-08 | 204.10 |
| 2009-01-07 | 237.89 |
| 2009-01-06 | 250.50 |
| 2009-01-05 | 261.09 |
| 2009-01-02 | 242.93 |
| 2008-12-31 | 215.19 |
| 2008-12-30 | 208.13 |
| 2008-12-29 | 192.50 |
| 2008-12-24 | 182.41 |
| 2008-12-23 | 185.44 |
| 2008-12-22 | 222.76 |
| 2008-12-19 | 242.93 |
| 2008-12-18 | 238.39 |
| 2008-12-17 | 228.81 |
| 2008-12-16 | 186.95 |
| 2008-12-15 | 178.88 |
| 2008-12-12 | 172.83 |
| 2008-12-11 | 214.19 |
| 2008-12-10 | 217.21 |
| 2008-12-09 | 164.76 |
| 2008-12-08 | 147.11 |
| 2008-12-05 | 116.85 |
| 2008-12-04 | 116.85 |
| 2008-12-03 | 119.88 |
| 2008-12-02 | 105.25 |
| 2008-12-01 | 130.97 |
| 2008-11-28 | 121.90 |
| 2008-11-27 | 100.72 |
| 2008-11-26 | 83.06 |
| 2008-11-25 | 79.03 |
| 2008-11-24 | 69.95 |
| 2008-11-21 | 71.47 |
| 2008-11-20 | 70.46 |
| 2008-11-19 | 73.99 |
| 2008-11-18 | 86.59 |
| 2008-11-17 | 109.79 |
| 2008-11-14 | 126.94 |
| 2008-11-13 | 115.84 |
| 2008-11-12 | 128.96 |
| 2008-11-11 | 139.04 |
| 2008-11-10 | 146.61 |
| 2008-11-07 | 118.37 |
| 2008-11-06 | 113.32 |
| 2008-11-05 | 154.68 |
| 2008-11-04 | 139.55 |
| 2008-11-03 | 126.94 |
| 2008-10-31 | 108.28 |
| 2008-10-30 | 115.84 |
| 2008-10-29 | 71.97 |
| 2008-10-28 | 55.83 |
| 2008-10-27 | 47.26 |
| 2008-10-24 | 85.59 |
| 2008-10-23 | 110.30 |
| 2008-10-22 | 117.36 |
| 2008-10-21 | 154.17 |
| 2008-10-20 | 152.66 |
| 2008-10-17 | 136.52 |
| 2008-10-16 | 148.12 |
| 2008-10-15 | 195.02 |
| 2008-10-14 | 204.60 |
| 2008-10-13 | 190.48 |
| 2008-10-10 | 158.71 |
| 2008-10-09 | 174.85 |
| 2008-10-08 | 174.85 |
| 2008-10-06 | 217.72 |
| 2008-10-03 | 254.03 |
| 2008-10-02 | 268.15 |
| 2008-09-30 | 256.55 |
| 2008-09-29 | 268.65 |
| 2008-09-26 | 313.53 |
| 2008-09-25 | 331.19 |
| 2008-09-24 | 327.15 |
| 2008-09-23 | 339.76 |
| 2008-09-22 | 353.88 |
| 2008-09-19 | 336.23 |
| 2008-09-18 | 244.95 |
| 2008-09-17 | 253.52 |
| 2008-09-16 | 271.68 |
| 2008-09-12 | 309.50 |
| 2008-09-11 | 311.01 |
| 2008-09-10 | 324.12 |
| 2008-09-09 | 351.86 |
| 2008-09-08 | 362.45 |
| 2008-09-05 | 340.77 |
| 2008-09-04 | 354.38 |
| 2008-09-03 | 377.58 |
| 2008-09-02 | 401.28 |
| 2008-09-01 | 419.44 |
| 2008-08-29 | 429.53 |
| 2008-08-28 | 400.28 |
| 2008-08-27 | 394.22 |
| 2008-08-26 | 376.57 |
| 2008-08-25 | 389.18 |
| 2008-08-21 | 365.98 |
| 2008-08-20 | 361.44 |
| 2008-08-19 | 336.23 |
| 2008-08-18 | 359.93 |
| 2008-08-15 | 389.18 |
| 2008-08-14 | 401.79 |
| 2008-08-13 | 379.09 |
| 2008-08-12 | 386.15 |
| 2008-08-11 | 383.13 |
| 2008-08-08 | 414.40 |
| 2008-08-07 | 425.49 |
| 2008-08-05 | 440.62 |
| 2008-08-04 | 468.86 |
| 2008-08-01 | 481.97 |
| 2008-07-31 | 489.03 |
| 2008-07-30 | 485.00 |
| 2008-07-29 | 492.06 |
| 2008-07-28 | 505.17 |
| 2008-07-25 | 502.15 |
| 2008-07-24 | 522.32 |
| 2008-07-23 | 520.30 |
| 2008-07-22 | 520.30 |
| 2008-07-21 | 517.28 |
| 2008-07-18 | 504.16 |
| 2008-07-17 | 505.17 |
| 2008-07-16 | 517.28 |
| 2008-07-15 | 520.30 |
| 2008-07-14 | 545.52 |
| 2008-07-11 | 555.60 |
| 2008-07-10 | 550.56 |
| 2008-07-09 | 553.59 |
| 2008-07-08 | 540.47 |
| 2008-07-07 | 573.76 |
| 2008-07-04 | 573.76 |
| 2008-07-03 | 578.80 |
| 2008-07-02 | 586.87 |
| 2008-06-30 | 606.03 |
| 2008-06-27 | 586.87 |
| 2008-06-26 | 585.86 |
| 2008-06-25 | 594.94 |
| 2008-06-24 | 588.89 |
| 2008-06-23 | 580.82 |
| 2008-06-20 | 580.82 |
| 2008-06-19 | 596.96 |
| 2008-06-18 | 611.08 |
| 2008-06-17 | 589.90 |
| 2008-06-16 | 580.82 |
| 2008-06-13 | 555.60 |
| 2008-06-12 | 557.85 |
| 2008-06-11 | 580.81 |
| 2008-06-10 | 592.79 |
| 2008-06-06 | 618.74 |
| 2008-06-05 | 596.78 |
| 2008-06-04 | 617.75 |
| 2008-06-03 | 637.71 |
| 2008-06-02 | 657.68 |
| 2008-05-30 | 656.68 |
| 2008-05-29 | 618.74 |
| 2008-05-28 | 624.73 |
| 2008-05-27 | 629.72 |
| 2008-05-26 | 623.74 |
| 2008-05-23 | 643.70 |
| 2008-05-22 | 650.69 |
| 2008-05-21 | 669.65 |
| 2008-05-20 | 662.67 |
| 2008-05-19 | 693.61 |
| 2008-05-16 | 710.58 |
| 2008-05-15 | 671.65 |
| 2008-05-14 | 668.66 |
| 2008-05-13 | 688.62 |
| 2008-05-09 | 672.65 |
| 2008-05-08 | 673.65 |
| 2008-05-07 | 676.64 |
| 2008-05-06 | 692.61 |
| 2008-05-05 | 659.67 |
| 2008-05-02 | 641.70 |
| 2008-04-30 | 614.75 |
| 2008-04-29 | 628.73 |
| 2008-04-28 | 626.73 |
| 2008-04-25 | 638.71 |
| 2008-04-24 | 639.71 |
| 2008-04-23 | 653.68 |
| 2008-04-22 | 634.72 |
| 2008-04-21 | 607.76 |
| 2008-04-18 | 574.82 |
| 2008-04-17 | 561.84 |
| 2008-04-16 | 545.87 |
| 2008-04-15 | 552.86 |
| 2008-04-14 | 529.90 |
| 2008-04-11 | 561.84 |
| 2008-04-10 | 548.87 |
| 2008-04-09 | 535.89 |
| 2008-04-08 | 550.86 |
| 2008-04-07 | 561.84 |
| 2008-04-03 | 540.88 |
| 2008-04-02 | 535.89 |
| 2008-04-01 | 508.94 |
| 2008-03-31 | 536.89 |
| 2008-03-28 | 563.84 |
| 2008-03-27 | 500.95 |
| 2008-03-26 | 473.00 |
| 2008-03-25 | 441.05 |
| 2008-03-20 | 444.05 |
| 2008-03-19 | 503.94 |
| 2008-03-18 | 482.98 |
| 2008-03-17 | 513.93 |
| 2008-03-14 | 564.84 |
| 2008-03-13 | 554.86 |
| 2008-03-12 | 610.76 |
| 2008-03-11 | 584.80 |
| 2008-03-10 | 574.82 |
| 2008-03-07 | 617.75 |
| 2008-03-06 | 618.74 |
| 2008-03-05 | 615.75 |
| 2008-03-04 | 623.74 |
| 2008-03-03 | 652.68 |
| 2008-02-29 | 678.64 |
| 2008-02-28 | 676.64 |
| 2008-02-27 | 696.61 |
| 2008-02-26 | 666.66 |
| 2008-02-25 | 672.65 |
| 2008-02-22 | 697.61 |
| 2008-02-21 | 698.60 |
| 2008-02-20 | 686.63 |
| 2008-02-19 | 690.62 |
| 2008-02-18 | 663.67 |
| 2008-02-15 | 698.60 |
| 2008-02-14 | 658.67 |
| 2008-02-13 | 638.71 |
| 2008-02-12 | 641.70 |
| 2008-02-11 | 598.78 |
| 2008-02-06 | 611.76 |
| 2008-02-05 | 691.62 |
| 2008-02-04 | 730.55 |
| 2008-02-01 | 658.67 |
| 2008-01-31 | 610.76 |
| 2008-01-30 | 589.79 |
| 2008-01-29 | 548.87 |
| 2008-01-28 | 531.90 |
| 2008-01-25 | 573.82 |
| 2008-01-24 | 513.93 |
| 2008-01-23 | 597.78 |
| 2008-01-22 | 492.96 |
| 2008-01-21 | 556.85 |
| 2008-01-18 | 623.74 |
| 2008-01-17 | 653.68 |
| 2008-01-16 | 642.70 |
| 2008-01-15 | 700.60 |
| 2008-01-14 | 739.53 |
| 2008-01-11 | 774.47 |
| 2008-01-10 | 798.43 |
| 2008-01-09 | 796.43 |
| 2008-01-08 | 762.49 |
| 2008-01-07 | 787.45 |
| 2008-01-04 | 823.39 |
| 2008-01-03 | 797.43 |
| 2008-01-02 | 815.40 |
| 2007-12-31 | 788.45 |
| 2007-12-28 | 782.46 |
| 2007-12-27 | 801.42 |
| 2007-12-24 | 794.44 |
| 2007-12-21 | 738.53 |
| 2007-12-20 | 742.53 |
| 2007-12-19 | 701.60 |
| 2007-12-18 | 661.67 |
| 2007-12-17 | 644.70 |
| 2007-12-14 | 699.60 |
| 2007-12-13 | 733.54 |
| 2007-12-12 | 813.40 |
| 2007-12-11 | 823.39 |
| 2007-12-10 | 792.44 |
| 2007-12-07 | 853.33 |
| 2007-12-06 | 852.34 |
| 2007-12-05 | 863.32 |
| 2007-12-04 | 838.36 |
| 2007-12-03 | 837.36 |
| 2007-11-30 | 825.38 |
| 2007-11-29 | 797.43 |
| 2007-11-28 | 769.48 |
| 2007-11-27 | 771.48 |
| 2007-11-26 | 783.46 |
| 2007-11-23 | 762.49 |
| 2007-11-22 | 762.49 |
| 2007-11-21 | 777.47 |
| 2007-11-20 | 803.42 |
| 2007-11-19 | 773.47 |
| 2007-11-16 | 783.46 |
| 2007-11-15 | 777.47 |
| 2007-11-14 | 787.45 |
| 2007-11-13 | 704.59 |
| 2007-11-12 | 702.60 |
| 2007-11-09 | 733.54 |
| 2007-11-08 | 723.56 |
| 2007-11-07 | 756.50 |
| 2007-11-06 | 751.51 |
| 2007-11-05 | 744.52 |
| 2007-11-02 | 777.47 |
| 2007-11-01 | 818.39 |
| 2007-10-31 | 835.37 |
| 2007-10-30 | 853.33 |
| 2007-10-29 | 798.43 |
| 2007-10-26 | 805.42 |
| 2007-10-25 | 828.38 |
| 2007-10-24 | 823.39 |
| 2007-10-23 | 832.37 |
| 2007-10-22 | 829.38 |
| 2007-10-18 | 945.67 |
| 2007-10-17 | 855.33 |
| 2007-10-16 | 881.28 |
| 2007-10-15 | 923.21 |
| 2007-10-12 | 878.29 |
| 2007-10-11 | 859.32 |
| 2007-10-10 | 757.50 |
| 2007-10-09 | 764.49 |
| 2007-10-08 | 758.50 |
| 2007-10-05 | 779.46 |
| 2007-10-04 | 688.62 |
| 2007-10-03 | 751.51 |
| 2007-10-02 | 845.35 |
| 2007-09-28 | 793.44 |
| 2007-09-27 | 740.53 |
| 2007-09-25 | 725.56 |
| 2007-09-24 | 773.47 |
| 2007-09-21 | 703.60 |
| 2007-09-20 | 711.58 |
| 2007-09-19 | 694.61 |
| 2007-09-18 | 655.68 |
| 2007-09-17 | 633.72 |
| 2007-09-14 | 633.72 |
| 2007-09-13 | 635.71 |
| 2007-09-12 | 636.71 |
| 2007-09-11 | 606.76 |
| 2007-09-10 | 623.74 |
| 2007-09-07 | 658.67 |
| 2007-09-06 | 610.76 |
| 2007-09-05 | 546.87 |
| 2007-09-04 | 573.82 |
| 2007-09-03 | 615.75 |
| 2007-08-31 | 648.69 |
| 2007-08-30 | 590.79 |
| 2007-08-29 | 525.91 |
| 2007-08-28 | 479.99 |
| 2007-08-27 | 493.96 |
| 2007-08-24 | 450.04 |
| 2007-08-23 | 438.06 |
| 2007-08-22 | 391.14 |
| 2007-08-21 | 382.16 |
| 2007-08-20 | 375.17 |
| 2007-08-17 | 329.25 |
| 2007-08-16 | 371.18 |
| 2007-08-15 | 387.15 |
| 2007-08-14 | 402.12 |
| 2007-08-13 | 412.10 |
| 2007-08-10 | 407.11 |
| 2007-08-09 | 422.09 |
| 2007-08-08 | 411.11 |
| 2007-08-07 | 371.18 |
| 2007-08-06 | 391.14 |
| 2007-08-03 | 433.07 |
| 2007-08-02 | 434.07 |
| 2007-08-01 | 449.04 |
| 2007-07-31 | 474.00 |
| 2007-07-30 | 476.99 |
| 2007-07-27 | 435.06 |
| 2007-07-26 | 483.98 |
| 2007-07-25 | 487.97 |
| 2007-07-24 | 497.95 |
| 2007-07-23 | 431.07 |
| 2007-07-20 | 384.65 |
| 2007-07-19 | 361.69 |
| 2007-07-18 | 349.21 |
| 2007-07-17 | 359.20 |
| 2007-07-16 | 363.19 |
| 2007-07-13 | 366.19 |
| 2007-07-12 | 348.72 |
| 2007-07-11 | 326.75 |
| 2007-07-10 | 331.75 |
| 2007-07-09 | 333.74 |
| 2007-07-06 | 327.25 |
| 2007-07-05 | 302.30 |
| 2007-07-04 | 313.28 |
| 2007-07-03 | 318.77 |
| 2007-06-29 | 293.81 |
| 2007-06-28 | 288.82 |
| 2007-06-27 | 285.83 |
| 2007-06-26 | 305.79 |
| 2007-06-25 | 300.30 |
| 2007-06-22 | 314.28 |
| 2007-06-21 | 315.27 |
| 2007-06-20 | 303.30 |
| 2007-06-18 | 299.80 |
| 2007-06-15 | 299.30 |
| 2007-06-14 | 285.33 |
| 2007-06-13 | 269.85 |
| 2007-06-12 | 273.85 |
| 2007-06-11 | 272.35 |
| 2007-06-08 | 274.84 |
| 2007-06-07 | 287.32 |
| 2007-06-06 | 290.82 |
| 2007-06-05 | 279.84 |
| 2007-06-04 | 275.34 |
| 2007-06-01 | 270.85 |
| 2007-05-31 | 260.37 |
| 2007-05-30 | 249.39 |
| 2007-05-29 | 262.87 |
| 2007-05-28 | 271.35 |
| 2007-05-25 | 266.86 |
| 2007-05-23 | 267.86 |
| 2007-05-22 | 268.36 |
| 2007-05-21 | 266.86 |
| 2007-05-18 | 266.36 |
| 2007-05-17 | 266.36 |
| 2007-05-16 | 270.85 |
| 2007-05-15 | 273.35 |
| 2007-05-14 | 309.78 |
| 2007-05-11 | 244.90 |
| 2007-05-10 | 257.87 |
| 2007-05-09 | 259.37 |
| 2007-05-08 | 264.86 |
| 2007-05-07 | 252.88 |
| 2007-05-04 | 249.39 |
| 2007-05-03 | 249.39 |
| 2007-05-02 | 235.87 |
| 2007-04-30 | 230.43 |
| 2007-04-27 | 217.57 |
| 2007-04-26 | 224.99 |
| 2007-04-25 | 226.47 |
| 2007-04-24 | 226.96 |
| 2007-04-23 | 226.47 |
| 2007-04-20 | 220.53 |
| 2007-04-19 | 214.10 |
| 2007-04-18 | 221.03 |
| 2007-04-17 | 220.04 |
| 2007-04-16 | 216.08 |
| 2007-04-13 | 220.53 |
| 2007-04-12 | 228.94 |
| 2007-04-11 | 231.42 |
| 2007-04-10 | 232.40 |
| 2007-04-04 | 235.37 |
| 2007-04-03 | 219.05 |
| 2007-04-02 | 211.63 |
| 2007-03-30 | 210.64 |
| 2007-03-29 | 199.26 |
| 2007-03-28 | 186.90 |
| 2007-03-27 | 196.79 |
| 2007-03-26 | 202.23 |
| 2007-03-23 | 186.40 |
| 2007-03-22 | 180.96 |
| 2007-03-21 | 178.98 |
| 2007-03-20 | 176.01 |
| 2007-03-19 | 172.06 |
| 2007-03-16 | 165.63 |
| 2007-03-15 | 171.56 |
| 2007-03-14 | 157.22 |
| 2007-03-13 | 169.58 |
| 2007-03-12 | 168.59 |
| 2007-03-09 | 158.21 |
| 2007-03-08 | 155.24 |
| 2007-03-07 | 134.96 |
| 2007-03-06 | 135.45 |
| 2007-03-05 | 131.50 |
| 2007-03-02 | 140.89 |
| 2007-03-01 | 145.84 |
| 2007-02-28 | 149.80 |
| 2007-02-27 | 157.22 |
| 2007-02-26 | 160.19 |
| 2007-02-23 | 166.12 |
| 2007-02-22 | 169.58 |
| 2007-02-21 | 166.12 |
| 2007-02-16 | 161.18 |
| 2007-02-15 | 161.67 |
| 2007-02-14 | 159.20 |
| 2007-02-13 | 158.70 |
| 2007-02-12 | 172.06 |
| 2007-02-09 | 172.06 |
| 2007-02-08 | 174.53 |
| 2007-02-07 | 176.01 |
| 2007-02-06 | 168.10 |
| 2007-02-05 | 165.13 |
| 2007-02-02 | 164.64 |
| 2007-02-01 | 172.55 |
| 2007-01-31 | 163.65 |
| 2007-01-30 | 191.84 |
| 2007-01-29 | 172.55 |
| 2007-01-26 | 162.16 |
| 2007-01-25 | 171.56 |
| 2007-01-24 | 166.62 |
| 2007-01-23 | 147.82 |
| 2007-01-22 | 150.79 |
| 2007-01-19 | 140.89 |
| 2007-01-18 | 144.36 |
| 2007-01-17 | 142.87 |
| 2007-01-16 | 152.27 |
| 2007-01-15 | 150.79 |
| 2007-01-12 | 147.33 |
| 2007-01-11 | 143.37 |
| 2007-01-10 | 139.41 |
| 2007-01-09 | 147.82 |
| 2007-01-08 | 147.33 |
| 2007-01-05 | 147.33 |
| 2007-01-04 | 148.81 |
| 2007-01-03 | 171.07 |
| 2007-01-02 | 164.64 |
| 2006-12-29 | 167.11 |
| 2006-12-28 | 163.65 |
| 2006-12-27 | 176.01 |
| 2006-12-22 | 138.92 |
| 2006-12-21 | 127.04 |
| 2006-12-20 | 107.75 |
| 2006-12-19 | 102.81 |
| 2006-12-18 | 106.76 |
| 2006-12-15 | 112.20 |
| 2006-12-14 | 112.70 |
| 2006-12-13 | 105.28 |
| 2006-12-12 | 106.76 |
| 2006-12-11 | 107.26 |
| 2006-12-08 | 108.25 |
| 2006-12-07 | 107.26 |
| 2006-12-06 | 108.74 |
| 2006-12-05 | 114.68 |
| 2006-12-04 | 110.72 |
| 2006-12-01 | 109.24 |
| 2006-11-30 | 104.79 |
| 2006-11-29 | 100.33 |
| 2006-11-28 | 95.88 |
| 2006-11-27 | 105.77 |
| 2006-11-24 | 111.22 |
| 2006-11-23 | 109.73 |
| 2006-11-22 | 102.31 |
| 2006-11-21 | 98.35 |
| 2006-11-20 | 101.82 |
| 2006-11-17 | 100.83 |
| 2006-11-16 | 100.83 |
| 2006-11-15 | 103.80 |
| 2006-11-14 | 107.26 |
| 2006-11-13 | 111.22 |
| 2006-11-10 | 112.70 |
| 2006-11-09 | 108.25 |
| 2006-11-08 | 107.75 |
| 2006-11-07 | 108.74 |
| 2006-11-06 | 109.73 |
| 2006-11-03 | 106.27 |
| 2006-11-02 | 112.70 |
| 2006-11-01 | 113.69 |
| 2006-10-31 | 116.16 |
| 2006-10-27 | 112.20 |
| 2006-10-26 | 124.08 |
| 2006-10-25 | 116.16 |
| 2006-10-24 | 113.19 |
| 2006-10-23 | 112.70 |
| 2006-10-20 | 114.68 |
| 2006-10-19 | 111.71 |
| 2006-10-18 | 110.23 |
| 2006-10-17 | 112.70 |
| 2006-10-16 | 114.68 |
| 2006-10-13 | 108.74 |
| 2006-10-12 | 105.28 |
| 2006-10-11 | 104.79 |
| 2006-10-10 | 102.81 |
| 2006-10-09 | 105.77 |
| 2006-10-06 | 101.82 |
| 2006-10-05 | 103.80 |
| 2006-10-04 | 101.82 |
| 2006-10-03 | 106.27 |
| 2006-09-29 | 107.26 |
| 2006-09-28 | 104.79 |
| 2006-09-27 | 100.83 |
| 2006-09-26 | 103.30 |
| 2006-09-25 | 106.27 |
| 2006-09-22 | 105.77 |
| 2006-09-21 | 108.25 |
| 2006-09-20 | 105.28 |
| 2006-09-19 | 107.75 |
| 2006-09-18 | 108.74 |
| 2006-09-15 | 103.30 |
| 2006-09-14 | 106.76 |
| 2006-09-13 | 108.25 |
| 2006-09-12 | 95.88 |
| 2006-09-11 | 98.85 |
| 2006-09-08 | 103.80 |
| 2006-09-07 | 105.28 |
| 2006-09-06 | 108.74 |
| 2006-09-05 | 112.20 |
| 2006-09-04 | 115.67 |
| 2006-09-01 | 112.70 |
| 2006-08-31 | 115.17 |
| 2006-08-30 | 115.17 |
| 2006-08-29 | 108.25 |
| 2006-08-28 | 107.26 |
| 2006-08-25 | 106.27 |
| 2006-08-24 | 107.75 |
| 2006-08-23 | 105.77 |
| 2006-08-22 | 108.25 |
| 2006-08-21 | 91.43 |
| 2006-08-18 | 96.38 |
| 2006-08-17 | 94.40 |
| 2006-08-16 | 100.83 |
| 2006-08-15 | 95.88 |
| 2006-08-14 | 98.35 |
| 2006-08-11 | 101.32 |
| 2006-08-10 | 98.35 |
| 2006-08-09 | 105.77 |
| 2006-08-08 | 101.32 |
| 2006-08-07 | 102.31 |
| 2006-08-04 | 107.26 |
| 2006-08-03 | 110.23 |
| 2006-08-02 | 106.76 |
| 2006-08-01 | 103.30 |
| 2006-07-31 | 108.74 |
| 2006-07-28 | 110.23 |
| 2006-07-27 | 107.26 |
| 2006-07-26 | 104.79 |
| 2006-07-25 | 104.79 |
| 2006-07-24 | 103.30 |
| 2006-07-21 | 106.52 |
| 2006-07-20 | 108.99 |
| 2006-07-19 | 99.10 |
| 2006-07-18 | 97.86 |
| 2006-07-17 | 92.91 |
| 2006-07-14 | 94.15 |
| 2006-07-13 | 94.15 |
| 2006-07-12 | 95.39 |
| 2006-07-11 | 89.20 |
| 2006-07-10 | 91.68 |
| 2006-07-07 | 92.91 |
| 2006-07-06 | 89.20 |
| 2006-07-05 | 86.73 |
| 2006-07-04 | 90.44 |
| 2006-07-03 | 92.91 |
| 2006-06-30 | 95.39 |
| 2006-06-29 | 85.49 |
| 2006-06-28 | 79.31 |
| 2006-06-27 | 75.60 |
| 2006-06-26 | 71.89 |
| 2006-06-23 | 70.65 |
| 2006-06-22 | 73.13 |
| 2006-06-21 | 70.65 |
| 2006-06-20 | 63.23 |
| 2006-06-19 | 68.18 |
| 2006-06-16 | 83.02 |
| 2006-06-15 | 68.18 |
| 2006-06-14 | 59.52 |
| 2006-06-13 | 59.52 |
| 2006-06-12 | 73.13 |
| 2006-06-09 | 74.36 |
| 2006-06-08 | 73.13 |
| 2006-06-07 | 85.49 |
| 2006-06-06 | 86.73 |
| 2006-06-05 | 89.20 |
| 2006-06-02 | 91.68 |
| 2006-06-01 | 86.73 |
| 2006-05-30 | 97.86 |
| 2006-05-29 | 100.33 |
| 2006-05-26 | 101.57 |
| 2006-05-25 | 92.91 |
| 2006-05-24 | 97.86 |
| 2006-05-23 | 97.86 |
| 2006-05-22 | 89.20 |
| 2006-05-19 | 97.86 |
| 2006-05-18 | 96.62 |
| 2006-05-17 | 111.46 |
| 2006-05-16 | 97.86 |
| 2006-05-15 | 104.04 |
| 2006-05-12 | 111.46 |
| 2006-05-11 | 113.94 |
| 2006-05-10 | 118.88 |
| 2006-05-09 | 120.12 |
| 2006-05-08 | 127.54 |
| 2006-05-04 | 121.36 |
| 2006-05-03 | 131.25 |
| 2006-05-02 | 120.12 |
| 2006-04-28 | 111.46 |
| 2006-04-27 | 120.12 |
| 2006-04-26 | 116.41 |
| 2006-04-25 | 117.65 |
| 2006-04-24 | 126.30 |
| 2006-04-21 | 137.43 |
| 2006-04-20 | 130.52 |
| 2006-04-19 | 132.97 |
| 2006-04-18 | 129.29 |
| 2006-04-13 | 113.35 |
| 2006-04-12 | 109.67 |
| 2006-04-11 | 110.90 |
| 2006-04-10 | 102.32 |
| 2006-04-07 | 97.41 |
| 2006-04-06 | 98.64 |
| 2006-04-04 | 94.96 |
| 2006-04-03 | 96.19 |
| 2006-03-31 | 93.73 |
| 2006-03-30 | 97.41 |
| 2006-03-29 | 94.96 |
| 2006-03-28 | 93.73 |
| 2006-03-27 | 90.06 |
| 2006-03-24 | 93.73 |
| 2006-03-23 | 101.09 |
| 2006-03-22 | 107.22 |
| 2006-03-21 | 113.35 |
| 2006-03-20 | 112.13 |
| 2006-03-17 | 97.41 |
| 2006-03-16 | 93.73 |
| 2006-03-15 | 87.60 |
| 2006-03-14 | 92.51 |
| 2006-03-13 | 90.06 |
| 2006-03-10 | 91.28 |
| 2006-03-09 | 92.51 |
| 2006-03-08 | 93.73 |
| 2006-03-07 | 97.41 |
| 2006-03-06 | 99.86 |
| 2006-03-03 | 103.54 |
| 2006-03-02 | 97.41 |
| 2006-03-01 | 92.51 |
| 2006-02-28 | 96.19 |
| 2006-02-27 | 98.64 |
| 2006-02-24 | 99.86 |
| 2006-02-23 | 98.64 |
| 2006-02-22 | 101.09 |
| 2006-02-21 | 106.00 |
| 2006-02-20 | 101.09 |
| 2006-02-17 | 94.96 |
| 2006-02-16 | 96.19 |
| 2006-02-15 | 99.86 |
| 2006-02-14 | 107.22 |
| 2006-02-13 | 113.35 |
| 2006-02-10 | 102.32 |
| 2006-02-09 | 94.96 |
| 2006-02-08 | 103.54 |
| 2006-02-07 | 112.13 |
| 2006-02-06 | 106.00 |
| 2006-02-03 | 94.96 |
| 2006-02-02 | 101.09 |
| 2006-02-01 | 110.90 |
| 2006-01-27 | 92.51 |
| 2006-01-26 | 90.06 |
| 2006-01-25 | 87.60 |
| 2006-01-24 | 85.15 |
| 2006-01-23 | 80.25 |
| 2006-01-20 | 82.70 |
| 2006-01-19 | 87.60 |
| 2006-01-18 | 83.92 |
| 2006-01-17 | 77.79 |
| 2006-01-16 | 74.11 |
| 2006-01-13 | 61.85 |
| 2006-01-12 | 58.17 |
| 2006-01-11 | 61.85 |
| 2006-01-10 | 66.76 |
| 2006-01-09 | 60.63 |
| 2006-01-06 | 67.98 |
| 2006-01-05 | 66.76 |
| 2006-01-04 | 65.53 |
| 2006-01-03 | 58.17 |
| 2005-12-30 | 53.27 |
| 2005-12-29 | 55.72 |
| 2005-12-28 | 49.59 |
| 2005-12-23 | 50.82 |
| 2005-12-22 | 50.82 |
| 2005-12-21 | 49.59 |
| 2005-12-20 | 48.37 |
| 2005-12-19 | 48.37 |
| 2005-12-16 | 44.69 |
| 2005-12-15 | 45.91 |
| 2005-12-14 | 44.69 |
| 2005-12-13 | 41.01 |
| 2005-12-12 | 39.78 |
| 2005-12-09 | 33.65 |
| 2005-12-08 | 33.65 |
| 2005-12-07 | 37.33 |
| 2005-12-06 | 38.56 |
| 2005-12-05 | 38.56 |
| 2005-12-02 | 37.33 |
| 2005-12-01 | 34.88 |
| 2005-11-30 | 36.10 |
| 2005-11-29 | 33.65 |
| 2005-11-28 | 32.43 |
| 2005-11-25 | 33.65 |
| 2005-11-24 | 36.10 |
| 2005-11-23 | 33.65 |
| 2005-11-22 | 31.20 |
| 2005-11-21 | 32.43 |
| 2005-11-18 | 36.10 |
| 2005-11-17 | 34.88 |
| 2005-11-16 | 36.10 |
| 2005-11-15 | 38.56 |
| 2005-11-14 | 36.10 |
| 2005-11-11 | 38.56 |
| 2005-11-10 | 41.01 |
| 2005-11-09 | 39.78 |
| 2005-11-08 | 37.33 |
| 2005-11-07 | 38.56 |
| 2005-11-04 | 43.46 |
| 2005-11-03 | 43.46 |
| 2005-11-02 | 41.01 |
| 2005-11-01 | 44.69 |
| 2005-10-31 | 39.78 |
| 2005-10-28 | 41.01 |
| 2005-10-27 | 41.01 |
| 2005-10-26 | 39.78 |
| 2005-10-25 | 41.01 |
| 2005-10-24 | 41.01 |
| 2005-10-21 | 42.23 |
| 2005-10-20 | 44.69 |
| 2005-10-19 | 41.01 |
| 2005-10-18 | 45.91 |
| 2005-10-17 | 44.69 |
| 2005-10-14 | 42.23 |
| 2005-10-13 | 47.14 |
| 2005-10-12 | 44.69 |
| 2005-10-10 | 50.82 |
| 2005-10-07 | 45.91 |
| 2005-10-06 | 56.95 |
| 2005-10-05 | 60.63 |
| 2005-10-04 | 61.85 |
| 2005-10-03 | 56.95 |
| 2005-09-30 | 56.95 |
| 2005-09-29 | 48.37 |
| 2005-09-28 | 44.69 |
| 2005-09-27 | 42.23 |
| 2005-09-26 | 41.01 |
| 2005-09-23 | 39.78 |
| 2005-09-22 | 37.33 |
| 2005-09-21 | 37.90 |
| 2005-09-20 | 39.12 |
| 2005-09-16 | 39.12 |
| 2005-09-15 | 40.34 |
| 2005-09-14 | 39.12 |
| 2005-09-13 | 44.00 |
| 2005-09-12 | 46.44 |
| 2005-09-09 | 45.22 |
| 2005-09-08 | 47.67 |
| 2005-09-07 | 47.67 |
| 2005-09-06 | 45.22 |
| 2005-09-05 | 47.67 |
| 2005-09-02 | 44.00 |
| 2005-09-01 | 46.44 |
| 2005-08-31 | 46.44 |
| 2005-08-30 | 40.34 |
| 2005-08-29 | 39.12 |
| 2005-08-26 | 36.68 |
| 2005-08-25 | 36.68 |
| 2005-08-24 | 35.46 |
| 2005-08-23 | 39.12 |
| 2005-08-22 | 41.56 |
| 2005-08-19 | 42.78 |
| 2005-08-18 | 44.00 |
| 2005-08-17 | 45.22 |
| 2005-08-16 | 46.44 |
| 2005-08-15 | 44.00 |
| 2005-08-12 | 46.44 |
| 2005-08-11 | 42.78 |
| 2005-08-10 | 40.34 |
| 2005-08-09 | 40.34 |
| 2005-08-08 | 45.22 |
| 2005-08-05 | 46.44 |
| 2005-08-04 | 46.44 |
| 2005-08-03 | 44.00 |
| 2005-08-02 | 42.78 |
| 2005-08-01 | 42.78 |
| 2005-07-29 | 44.00 |
| 2005-07-28 | 42.78 |
| 2005-07-27 | 42.78 |
| 2005-07-26 | 39.12 |
| 2005-07-25 | 37.90 |
| 2005-07-22 | 34.24 |
| 2005-07-21 | 37.90 |
| 2005-07-20 | 41.56 |
| 2005-07-19 | 47.67 |
| 2005-07-18 | 47.67 |
| 2005-07-15 | 46.44 |
| 2005-07-14 | 47.67 |
| 2005-07-13 | 50.11 |
| 2005-07-12 | 46.44 |
| 2005-07-11 | 50.11 |
| 2005-07-08 | 48.89 |
| 2005-07-07 | 48.89 |
| 2005-07-06 | 41.56 |
| 2005-07-05 | 36.68 |
| 2005-07-04 | 41.56 |
| 2005-06-30 | 40.34 |
| 2005-06-29 | 45.22 |
| 2005-06-28 | 50.11 |
| 2005-06-27 | 40.34 |
| 2005-06-24 | 42.78 |
| 2005-06-23 | 41.56 |
| 2005-06-22 | 36.68 |
| 2005-06-21 | 34.24 |
| 2005-06-20 | 35.46 |
| 2005-06-17 | 35.46 |
| 2005-06-16 | 35.46 |
| 2005-06-15 | 34.24 |
| 2005-06-14 | 36.68 |
| 2005-06-13 | 36.68 |
| 2005-06-10 | 37.90 |
| 2005-06-09 | 34.24 |
| 2005-06-08 | 35.46 |
| 2005-06-07 | 34.24 |
| 2005-06-06 | 31.80 |
| 2005-06-03 | 26.92 |
| 2005-06-02 | 23.26 |
| 2005-06-01 | 24.48 |
| 2005-05-31 | 28.14 |
| 2005-05-30 | 28.14 |
| 2005-05-27 | 28.14 |
| 2005-05-26 | 25.70 |
| 2005-05-25 | 20.82 |
| 2005-05-24 | 22.04 |
| 2005-05-23 | 23.26 |
| 2005-05-20 | 24.48 |
| 2005-05-19 | 25.70 |
| 2005-05-18 | 24.48 |
| 2005-05-17 | 24.48 |
| 2005-05-13 | 26.92 |
| 2005-05-12 | 26.92 |
| 2005-05-11 | 29.36 |
| 2005-05-10 | 29.36 |
| 2005-05-09 | 30.58 |
| 2005-05-06 | 29.36 |
| 2005-05-05 | 29.36 |
| 2005-05-04 | 29.36 |
| 2005-05-03 | 28.14 |
| 2005-04-29 | 26.92 |
| 2005-04-28 | 25.70 |
| 2005-04-27 | 26.92 |
| 2005-04-26 | 28.14 |
| 2005-04-25 | 25.70 |
| 2005-04-22 | 26.92 |
| 2005-04-21 | 29.36 |
| 2005-04-20 | 31.00 |
| 2005-04-19 | 23.79 |
| 2005-04-18 | 20.19 |
| 2005-04-15 | 27.40 |
| 2005-04-14 | 32.20 |
| 2005-04-13 | 33.41 |
| 2005-04-12 | 32.20 |
| 2005-04-11 | 32.20 |
| 2005-04-08 | 33.41 |
| 2005-04-07 | 32.20 |
| 2005-04-06 | 32.20 |
| 2005-04-04 | 35.81 |
| 2005-04-01 | 32.20 |
| 2005-03-31 | 29.80 |
| 2005-03-30 | 23.79 |
| 2005-03-29 | 23.79 |
| 2005-03-24 | 28.60 |
| 2005-03-23 | 32.20 |
| 2005-03-22 | 43.02 |
| 2005-03-21 | 40.62 |
| 2005-03-18 | 38.21 |
| 2005-03-17 | 38.21 |
| 2005-03-16 | 37.01 |
| 2005-03-15 | 37.01 |
| 2005-03-14 | 40.62 |
| 2005-03-11 | 38.21 |
| 2005-03-10 | 43.02 |
| 2005-03-09 | 40.62 |
| 2005-03-08 | 45.42 |
| 2005-03-07 | 34.61 |
| 2005-03-04 | 32.20 |
| 2005-03-03 | 32.20 |
| 2005-03-02 | 34.61 |
| 2005-03-01 | 33.41 |
| 2005-02-28 | 33.41 |
| 2005-02-25 | 32.20 |
| 2005-02-24 | 29.80 |
| 2005-02-23 | 24.99 |
| 2005-02-22 | 21.39 |
| 2005-02-21 | 23.79 |
| 2005-02-18 | 26.19 |
| 2005-02-17 | 28.60 |
| 2005-02-16 | 29.80 |
| 2005-02-15 | 32.20 |
| 2005-02-14 | 26.19 |
| 2005-02-08 | 24.99 |
| 2005-02-07 | 24.99 |
| 2005-02-04 | 26.19 |
| 2005-02-03 | 23.79 |
| 2005-02-02 | 18.98 |
| 2005-02-01 | 18.98 |
| 2005-01-31 | 24.99 |
| 2005-01-28 | 20.19 |
| 2005-01-27 | 10.57 |
| 2005-01-26 | 6.96 |
| 2005-01-25 | 10.57 |
| 2005-01-24 | 9.37 |
| 2005-01-21 | 10.57 |
| 2005-01-20 | 10.57 |
| 2005-01-19 | 9.37 |
| 2005-01-18 | 10.57 |
| 2005-01-17 | 9.37 |
| 2005-01-14 | 9.37 |
| 2005-01-13 | 9.37 |
| 2005-01-12 | 10.57 |
| 2005-01-11 | 10.57 |
| 2005-01-10 | 12.97 |
| 2005-01-07 | 9.37 |
| 2005-01-06 | 12.97 |
| 2005-01-05 | 11.77 |
| 2005-01-04 | 12.97 |
| 2005-01-03 | 12.97 |
| 2004-12-31 | 14.18 |
| 2004-12-30 | 12.97 |
| 2004-12-29 | 17.78 |
| 2004-12-28 | 11.77 |
| 2004-12-24 | 12.97 |
| 2004-12-23 | 10.57 |
| 2004-12-22 | 12.97 |
| 2004-12-21 | 12.97 |
| 2004-12-20 | 10.57 |
| 2004-12-17 | 12.97 |
| 2004-12-16 | 15.38 |
| 2004-12-15 | 15.38 |
| 2004-12-14 | 10.57 |
| 2004-12-13 | 11.77 |
| 2004-12-10 | 9.37 |
| 2004-12-09 | 10.57 |
| 2004-12-08 | 9.37 |
| 2004-12-07 | 11.77 |
| 2004-12-06 | 11.77 |
| 2004-12-03 | 14.18 |
| 2004-12-02 | 12.97 |
| 2004-12-01 | 16.58 |
| 2004-11-30 | 16.58 |
| 2004-11-29 | 15.38 |
| 2004-11-26 | 12.97 |
| 2004-11-25 | 11.77 |
| 2004-11-24 | 12.97 |
| 2004-11-23 | 15.38 |
| 2004-11-22 | 12.97 |
| 2004-11-19 | 14.18 |
| 2004-11-18 | 5.76 |
| 2004-11-17 | 3.36 |
| 2004-11-16 | 2.16 |
| 2004-11-15 | 5.76 |
| 2004-11-12 | 6.96 |
| 2004-11-11 | 4.56 |
| 2004-11-10 | 6.96 |
| 2004-11-09 | 4.56 |
| 2004-11-08 | 3.36 |
| 2004-11-05 | 4.56 |
| 2004-11-04 | 6.96 |
| 2004-11-03 | 6.96 |
| 2004-11-02 | 6.96 |
| 2004-11-01 | 4.56 |
| 2004-10-29 | 9.37 |
| 2004-10-28 | 6.96 |
| 2004-10-27 | 11.77 |
| 2004-10-26 | 9.37 |
| 2004-10-25 | 5.76 |
| 2004-10-21 | 4.56 |
| 2004-10-20 | 3.36 |
| 2004-10-19 | 5.76 |
| 2004-10-18 | 5.76 |
| 2004-10-15 | 5.76 |
| 2004-10-14 | 4.56 |
| 2004-10-13 | 6.96 |
| 2004-10-12 | 9.37 |
| 2004-10-11 | 10.57 |
| 2004-10-08 | 9.37 |
| 2004-10-07 | 9.37 |
| 2004-10-06 | 6.96 |
| 2004-10-05 | 9.37 |
| 2004-10-04 | 10.57 |
| 2004-09-30 | 10.57 |
| 2004-09-28 | 10.57 |
| 2004-09-27 | 3.36 |
| 2004-09-24 | 5.76 |
| 2004-09-23 | 8.33 |
| 2004-09-22 | 8.33 |
| 2004-09-21 | 9.52 |
| 2004-09-20 | 8.33 |
| 2004-09-17 | 4.76 |
| 2004-09-16 | 7.14 |
| 2004-09-15 | 4.76 |
| 2004-09-14 | 4.76 |
| 2004-09-13 | 3.57 |
| 2004-09-10 | 3.57 |
| 2004-09-09 | 5.95 |
| 2004-09-08 | 7.14 |
| 2004-09-07 | 11.90 |
| 2004-09-06 | 13.10 |
| 2004-09-03 | 11.90 |
| 2004-09-02 | 14.29 |
| 2004-09-01 | 14.29 |
| 2004-08-31 | 11.90 |
| 2004-08-30 | 14.29 |
| 2004-08-27 | 14.29 |
| 2004-08-26 | 14.29 |
| 2004-08-25 | 14.29 |
| 2004-08-24 | 9.52 |
| 2004-08-23 | 9.52 |
| 2004-08-20 | 7.14 |
| 2004-08-19 | 8.33 |
| 2004-08-18 | 7.14 |
| 2004-08-17 | 8.33 |
| 2004-08-16 | 7.14 |
| 2004-08-13 | 7.14 |
| 2004-08-12 | 9.52 |
| 2004-08-11 | 8.33 |
| 2004-08-10 | 11.90 |
| 2004-08-09 | 9.52 |
| 2004-08-06 | 9.52 |
| 2004-08-05 | 11.90 |
| 2004-08-04 | 9.52 |
| 2004-08-03 | 8.33 |
| 2004-08-02 | 10.71 |
| 2004-07-30 | 10.71 |
| 2004-07-29 | 10.71 |
| 2004-07-28 | 10.71 |
| 2004-07-27 | 8.33 |
| 2004-07-26 | 8.33 |
| 2004-07-23 | 7.14 |
| 2004-07-22 | 3.57 |
| 2004-07-21 | 5.95 |
| 2004-07-20 | 8.33 |
| 2004-07-19 | 8.33 |
| 2004-07-16 | 7.14 |
| 2004-07-15 | 4.76 |
| 2004-07-14 | 5.95 |
| 2004-07-13 | 2.38 |
| 2004-07-12 | 3.57 |
| 2004-07-09 | 2.38 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 1.19 |
| 2004-07-06 | 4.76 |
| 2004-07-05 | 4.76 |
| 2004-07-02 | 4.76 |
| 2004-06-30 | 5.95 |
| 2004-06-29 | 5.95 |
| 2004-06-28 | 4.76 |
| 2004-06-25 | 4.76 |
| 2004-06-24 | 2.38 |
| 2004-06-23 | -6.67 |
| 2004-06-21 | -5.71 |
| 2004-06-18 | -6.67 |
| 2004-06-17 | -4.76 |
| 2004-06-16 | -3.57 |
| 2004-06-15 | -1.19 |
| 2004-06-14 | -4.76 |
| 2004-06-11 | -2.38 |
| 2004-06-10 | -3.57 |
| 2004-06-09 | -3.57 |
| 2004-06-08 | -2.38 |
| 2004-06-07 | 2.38 |
| 2004-06-04 | -3.57 |
| 2004-06-03 | -4.76 |
| 2004-06-02 | 2.38 |
| 2004-06-01 | -2.38 |
| 2004-05-31 | -3.57 |
| 2004-05-28 | -2.38 |
| 2004-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy