Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | -25.78 |
| 2009-11-05 | -25.78 |
| 2009-11-04 | -25.78 |
| 2009-11-03 | -25.78 |
| 2009-11-02 | -25.78 |
| 2009-10-30 | -25.78 |
| 2009-10-29 | -25.78 |
| 2009-10-28 | -25.78 |
| 2009-10-27 | -25.78 |
| 2009-10-23 | -25.78 |
| 2009-10-22 | -25.78 |
| 2009-10-21 | -25.78 |
| 2009-10-20 | -25.78 |
| 2009-10-19 | -25.78 |
| 2009-10-16 | -25.78 |
| 2009-10-15 | -25.78 |
| 2009-10-14 | -25.78 |
| 2009-10-13 | -25.78 |
| 2009-10-12 | -25.78 |
| 2009-10-09 | -25.78 |
| 2009-10-08 | -25.78 |
| 2009-10-07 | -25.78 |
| 2009-10-06 | -25.78 |
| 2009-10-05 | -25.78 |
| 2009-10-02 | -26.56 |
| 2009-09-30 | -26.56 |
| 2009-09-29 | -26.56 |
| 2009-09-28 | -26.56 |
| 2009-09-25 | -25.78 |
| 2009-09-24 | -26.56 |
| 2009-09-23 | -34.37 |
| 2009-09-22 | -34.37 |
| 2009-09-21 | -34.37 |
| 2009-09-18 | -34.37 |
| 2009-09-17 | -35.16 |
| 2009-09-16 | -35.16 |
| 2009-09-15 | -35.16 |
| 2009-09-14 | -35.16 |
| 2009-09-11 | -35.94 |
| 2009-09-10 | -34.37 |
| 2009-09-09 | -35.94 |
| 2009-09-08 | -35.16 |
| 2009-09-07 | -35.16 |
| 2009-09-04 | -35.16 |
| 2009-09-03 | -35.16 |
| 2009-09-02 | -35.94 |
| 2009-09-01 | -35.16 |
| 2009-08-31 | -35.94 |
| 2009-08-28 | -36.72 |
| 2009-08-27 | -36.72 |
| 2009-08-26 | -36.72 |
| 2009-08-25 | -36.72 |
| 2009-08-24 | -37.50 |
| 2009-08-21 | -37.50 |
| 2009-08-20 | -36.72 |
| 2009-08-19 | -38.28 |
| 2009-08-18 | -38.28 |
| 2009-08-17 | -38.28 |
| 2009-08-14 | -36.72 |
| 2009-08-13 | -35.16 |
| 2009-08-12 | -35.94 |
| 2009-08-11 | -35.16 |
| 2009-08-10 | -35.16 |
| 2009-08-07 | -35.16 |
| 2009-08-06 | -35.94 |
| 2009-08-05 | -36.72 |
| 2009-08-04 | -36.72 |
| 2009-08-03 | -35.16 |
| 2009-07-31 | -35.94 |
| 2009-07-30 | -35.16 |
| 2009-07-29 | -35.94 |
| 2009-07-28 | -35.94 |
| 2009-07-27 | -37.50 |
| 2009-07-24 | -36.72 |
| 2009-07-23 | -36.72 |
| 2009-07-22 | -37.50 |
| 2009-07-21 | -36.72 |
| 2009-07-20 | -37.50 |
| 2009-07-17 | -37.50 |
| 2009-07-16 | -37.50 |
| 2009-07-15 | -38.28 |
| 2009-07-14 | -38.28 |
| 2009-07-13 | -37.50 |
| 2009-07-10 | -37.50 |
| 2009-07-09 | -36.72 |
| 2009-07-08 | -36.72 |
| 2009-07-07 | -38.28 |
| 2009-07-06 | -38.28 |
| 2009-07-03 | -38.28 |
| 2009-07-02 | -38.28 |
| 2009-06-30 | -37.50 |
| 2009-06-29 | -37.50 |
| 2009-06-26 | -37.50 |
| 2009-06-25 | -38.28 |
| 2009-06-24 | -38.28 |
| 2009-06-23 | -38.28 |
| 2009-06-22 | -37.50 |
| 2009-06-19 | -39.06 |
| 2009-06-18 | -39.06 |
| 2009-06-17 | -38.28 |
| 2009-06-16 | -38.28 |
| 2009-06-15 | -37.50 |
| 2009-06-12 | -36.72 |
| 2009-06-11 | -37.50 |
| 2009-06-10 | -36.72 |
| 2009-06-09 | -35.94 |
| 2009-06-08 | -35.94 |
| 2009-06-05 | -35.16 |
| 2009-06-04 | -37.50 |
| 2009-06-03 | -35.94 |
| 2009-06-02 | -35.16 |
| 2009-06-01 | -33.59 |
| 2009-05-29 | -32.81 |
| 2009-05-27 | -33.59 |
| 2009-05-26 | -32.81 |
| 2009-05-25 | -46.09 |
| 2009-05-22 | -46.09 |
| 2009-05-21 | -46.09 |
| 2009-05-20 | -46.09 |
| 2009-05-19 | -46.09 |
| 2009-05-18 | -46.09 |
| 2009-05-15 | -46.09 |
| 2009-05-14 | -46.87 |
| 2009-05-13 | -45.31 |
| 2009-05-12 | -42.19 |
| 2009-05-11 | -47.66 |
| 2009-05-08 | -47.66 |
| 2009-05-07 | -49.22 |
| 2009-05-06 | -49.22 |
| 2009-05-05 | -51.56 |
| 2009-05-04 | -53.12 |
| 2009-04-30 | -54.69 |
| 2009-04-29 | -51.56 |
| 2009-04-28 | -53.12 |
| 2009-04-27 | -48.44 |
| 2009-04-24 | -42.97 |
| 2009-04-23 | -48.44 |
| 2009-04-22 | -49.22 |
| 2009-04-21 | -46.87 |
| 2009-04-20 | -44.53 |
| 2009-04-17 | -44.53 |
| 2009-04-16 | -48.44 |
| 2009-04-15 | -50.00 |
| 2009-04-14 | -50.00 |
| 2009-04-09 | -51.56 |
| 2009-04-08 | -52.34 |
| 2009-04-07 | -52.34 |
| 2009-04-06 | -53.12 |
| 2009-04-03 | -53.91 |
| 2009-04-02 | -52.34 |
| 2009-04-01 | -53.12 |
| 2009-03-31 | -51.56 |
| 2009-03-30 | -52.34 |
| 2009-03-27 | -58.59 |
| 2009-03-26 | -57.81 |
| 2009-03-25 | -61.09 |
| 2009-03-24 | -61.87 |
| 2009-03-23 | -62.66 |
| 2009-03-20 | -63.28 |
| 2009-03-19 | -63.59 |
| 2009-03-18 | -63.75 |
| 2009-03-17 | -62.81 |
| 2009-03-16 | -61.87 |
| 2009-03-13 | -61.87 |
| 2009-03-12 | -62.97 |
| 2009-03-11 | -63.44 |
| 2009-03-10 | -62.50 |
| 2009-03-09 | -62.81 |
| 2009-03-06 | -62.03 |
| 2009-03-05 | -61.56 |
| 2009-03-04 | -61.56 |
| 2009-03-03 | -62.03 |
| 2009-03-02 | -62.50 |
| 2009-02-27 | -61.72 |
| 2009-02-26 | -62.81 |
| 2009-02-25 | -62.50 |
| 2009-02-24 | -59.37 |
| 2009-02-23 | -60.94 |
| 2009-02-20 | -60.94 |
| 2009-02-19 | -60.16 |
| 2009-02-18 | -61.25 |
| 2009-02-17 | -62.50 |
| 2009-02-16 | -61.25 |
| 2009-02-13 | -61.87 |
| 2009-02-12 | -60.94 |
| 2009-02-11 | -60.94 |
| 2009-02-10 | -60.94 |
| 2009-02-09 | -60.16 |
| 2009-02-06 | -59.37 |
| 2009-02-05 | -59.37 |
| 2009-02-04 | -58.59 |
| 2009-02-03 | -60.94 |
| 2009-02-02 | -56.25 |
| 2009-01-30 | -55.47 |
| 2009-01-29 | -56.25 |
| 2009-01-23 | -57.81 |
| 2009-01-22 | -57.81 |
| 2009-01-21 | -57.81 |
| 2009-01-20 | -56.25 |
| 2009-01-19 | -55.47 |
| 2009-01-16 | -54.69 |
| 2009-01-15 | -54.69 |
| 2009-01-14 | -53.12 |
| 2009-01-13 | -53.91 |
| 2009-01-12 | -53.12 |
| 2009-01-09 | -50.78 |
| 2009-01-08 | -53.91 |
| 2009-01-07 | -51.56 |
| 2009-01-06 | -50.00 |
| 2009-01-05 | -51.56 |
| 2009-01-02 | -55.47 |
| 2008-12-31 | -54.69 |
| 2008-12-30 | -53.91 |
| 2008-12-29 | -55.47 |
| 2008-12-24 | -54.69 |
| 2008-12-23 | -56.25 |
| 2008-12-22 | -53.12 |
| 2008-12-19 | -52.34 |
| 2008-12-18 | -53.12 |
| 2008-12-17 | -55.47 |
| 2008-12-16 | -54.69 |
| 2008-12-15 | -53.12 |
| 2008-12-12 | -52.34 |
| 2008-12-11 | -49.22 |
| 2008-12-10 | -53.12 |
| 2008-12-09 | -56.25 |
| 2008-12-08 | -53.12 |
| 2008-12-05 | -52.34 |
| 2008-12-04 | -53.91 |
| 2008-12-03 | -53.91 |
| 2008-12-02 | -53.91 |
| 2008-12-01 | -54.69 |
| 2008-11-28 | -54.69 |
| 2008-11-27 | -58.59 |
| 2008-11-26 | -57.81 |
| 2008-11-25 | -56.25 |
| 2008-11-24 | -55.47 |
| 2008-11-21 | -54.69 |
| 2008-11-20 | -59.37 |
| 2008-11-19 | -56.25 |
| 2008-11-18 | -53.91 |
| 2008-11-17 | -50.78 |
| 2008-11-14 | -56.25 |
| 2008-11-13 | -59.37 |
| 2008-11-12 | -62.03 |
| 2008-11-11 | -62.50 |
| 2008-11-10 | -60.94 |
| 2008-11-07 | -67.03 |
| 2008-11-06 | -66.41 |
| 2008-11-05 | -61.09 |
| 2008-11-04 | -60.94 |
| 2008-11-03 | -61.09 |
| 2008-10-31 | -62.66 |
| 2008-10-30 | -65.62 |
| 2008-10-29 | -68.75 |
| 2008-10-28 | -68.75 |
| 2008-10-27 | -70.31 |
| 2008-10-24 | -69.53 |
| 2008-10-23 | -68.75 |
| 2008-10-22 | -68.75 |
| 2008-10-21 | -68.44 |
| 2008-10-20 | -66.09 |
| 2008-10-17 | -65.78 |
| 2008-10-16 | -64.06 |
| 2008-10-15 | -64.22 |
| 2008-10-14 | -62.50 |
| 2008-10-13 | -54.69 |
| 2008-10-10 | -65.78 |
| 2008-10-09 | -62.50 |
| 2008-10-08 | -62.50 |
| 2008-10-06 | -59.37 |
| 2008-10-03 | -58.59 |
| 2008-10-02 | -56.25 |
| 2008-09-30 | -57.81 |
| 2008-09-29 | -58.59 |
| 2008-09-26 | -57.03 |
| 2008-09-25 | -54.69 |
| 2008-09-24 | -53.91 |
| 2008-09-23 | -54.69 |
| 2008-09-22 | -53.12 |
| 2008-09-19 | -54.69 |
| 2008-09-18 | -53.12 |
| 2008-09-17 | -49.22 |
| 2008-09-16 | -46.09 |
| 2008-09-12 | -44.53 |
| 2008-09-11 | -44.53 |
| 2008-09-10 | -42.19 |
| 2008-09-09 | -40.62 |
| 2008-09-08 | -40.62 |
| 2008-09-05 | -42.19 |
| 2008-09-04 | -41.41 |
| 2008-09-03 | -42.19 |
| 2008-09-02 | -41.41 |
| 2008-09-01 | -40.62 |
| 2008-08-29 | -40.62 |
| 2008-08-28 | -46.09 |
| 2008-08-27 | -46.09 |
| 2008-08-26 | -46.09 |
| 2008-08-25 | -44.53 |
| 2008-08-21 | -46.87 |
| 2008-08-20 | -44.53 |
| 2008-08-19 | -46.09 |
| 2008-08-18 | -43.75 |
| 2008-08-15 | -42.19 |
| 2008-08-14 | -42.97 |
| 2008-08-13 | -43.75 |
| 2008-08-12 | -40.62 |
| 2008-08-11 | -39.84 |
| 2008-08-08 | -39.06 |
| 2008-08-07 | -38.28 |
| 2008-08-05 | -37.50 |
| 2008-08-04 | -37.50 |
| 2008-08-01 | -37.50 |
| 2008-07-31 | -35.94 |
| 2008-07-30 | -32.81 |
| 2008-07-29 | -32.81 |
| 2008-07-28 | -31.25 |
| 2008-07-25 | -30.47 |
| 2008-07-24 | -28.91 |
| 2008-07-23 | -28.91 |
| 2008-07-22 | -18.75 |
| 2008-07-21 | -17.19 |
| 2008-07-18 | -20.31 |
| 2008-07-17 | -18.75 |
| 2008-07-16 | -20.31 |
| 2008-07-15 | -20.31 |
| 2008-07-14 | -18.75 |
| 2008-07-11 | -17.19 |
| 2008-07-10 | -21.87 |
| 2008-07-09 | -20.31 |
| 2008-07-08 | -20.31 |
| 2008-07-07 | -18.75 |
| 2008-07-04 | -23.44 |
| 2008-07-03 | -23.44 |
| 2008-07-02 | -20.31 |
| 2008-06-30 | -17.19 |
| 2008-06-27 | -15.62 |
| 2008-06-26 | -15.62 |
| 2008-06-25 | -12.50 |
| 2008-06-24 | -15.62 |
| 2008-06-23 | -14.06 |
| 2008-06-20 | -12.50 |
| 2008-06-19 | -14.06 |
| 2008-06-18 | -10.94 |
| 2008-06-17 | -12.50 |
| 2008-06-16 | -12.50 |
| 2008-06-13 | -10.94 |
| 2008-06-12 | -7.81 |
| 2008-06-11 | -10.94 |
| 2008-06-10 | -9.37 |
| 2008-06-06 | -4.69 |
| 2008-06-05 | -4.69 |
| 2008-06-04 | -6.25 |
| 2008-06-03 | -6.25 |
| 2008-06-02 | -4.69 |
| 2008-05-30 | -6.25 |
| 2008-05-29 | -7.81 |
| 2008-05-28 | -9.37 |
| 2008-05-27 | -4.69 |
| 2008-05-26 | -4.69 |
| 2008-05-23 | -3.12 |
| 2008-05-22 | -3.12 |
| 2008-05-21 | 0.00 |
| 2008-05-20 | 0.00 |
| 2008-05-19 | 1.56 |
| 2008-05-16 | 6.25 |
| 2008-05-15 | 1.56 |
| 2008-05-14 | -4.69 |
| 2008-05-13 | -4.69 |
| 2008-05-09 | -7.81 |
| 2008-05-08 | -7.81 |
| 2008-05-07 | -6.25 |
| 2008-05-06 | 0.00 |
| 2008-05-05 | 1.56 |
| 2008-05-02 | 0.00 |
| 2008-04-30 | -4.69 |
| 2008-04-29 | -6.25 |
| 2008-04-28 | -12.50 |
| 2008-04-25 | -14.06 |
| 2008-04-24 | -12.50 |
| 2008-04-23 | -14.06 |
| 2008-04-22 | -14.06 |
| 2008-04-21 | -17.19 |
| 2008-04-18 | -17.19 |
| 2008-04-17 | -17.19 |
| 2008-04-16 | -18.75 |
| 2008-04-15 | -17.19 |
| 2008-04-14 | -17.19 |
| 2008-04-11 | -14.06 |
| 2008-04-10 | -14.06 |
| 2008-04-09 | -14.06 |
| 2008-04-08 | -9.37 |
| 2008-04-07 | -7.81 |
| 2008-04-03 | -10.94 |
| 2008-04-02 | -10.94 |
| 2008-04-01 | -15.62 |
| 2008-03-31 | -15.62 |
| 2008-03-28 | -12.50 |
| 2008-03-27 | -18.75 |
| 2008-03-26 | -17.19 |
| 2008-03-25 | -15.62 |
| 2008-03-20 | -18.75 |
| 2008-03-19 | -17.19 |
| 2008-03-18 | -15.62 |
| 2008-03-17 | -18.75 |
| 2008-03-14 | -10.94 |
| 2008-03-13 | -12.50 |
| 2008-03-12 | -7.81 |
| 2008-03-11 | -4.69 |
| 2008-03-10 | -6.25 |
| 2008-03-07 | -3.12 |
| 2008-03-06 | 3.13 |
| 2008-03-05 | -3.12 |
| 2008-03-04 | -1.56 |
| 2008-03-03 | -1.56 |
| 2008-02-29 | -1.56 |
| 2008-02-28 | -1.56 |
| 2008-02-27 | -1.56 |
| 2008-02-26 | -4.69 |
| 2008-02-25 | -3.12 |
| 2008-02-22 | 0.00 |
| 2008-02-21 | 0.00 |
| 2008-02-20 | 1.56 |
| 2008-02-19 | 4.69 |
| 2008-02-18 | 0.00 |
| 2008-02-15 | -3.12 |
| 2008-02-14 | -3.12 |
| 2008-02-13 | -7.81 |
| 2008-02-12 | -6.25 |
| 2008-02-11 | -6.25 |
| 2008-02-06 | -7.81 |
| 2008-02-05 | -3.12 |
| 2008-02-04 | -3.12 |
| 2008-02-01 | -7.81 |
| 2008-01-31 | -6.25 |
| 2008-01-30 | -9.37 |
| 2008-01-29 | -4.69 |
| 2008-01-28 | -4.69 |
| 2008-01-25 | 3.13 |
| 2008-01-24 | -1.56 |
| 2008-01-23 | -6.25 |
| 2008-01-22 | -12.50 |
| 2008-01-21 | 0.00 |
| 2008-01-18 | 7.81 |
| 2008-01-17 | 7.81 |
| 2008-01-16 | 7.81 |
| 2008-01-15 | 10.94 |
| 2008-01-14 | 18.75 |
| 2008-01-11 | 18.75 |
| 2008-01-10 | 23.44 |
| 2008-01-09 | 20.31 |
| 2008-01-08 | 28.13 |
| 2008-01-07 | 34.38 |
| 2008-01-04 | 29.69 |
| 2008-01-03 | 23.44 |
| 2008-01-02 | 21.88 |
| 2007-12-31 | 21.88 |
| 2007-12-28 | 20.31 |
| 2007-12-27 | 25.00 |
| 2007-12-24 | 21.88 |
| 2007-12-21 | 20.31 |
| 2007-12-20 | 20.31 |
| 2007-12-19 | 18.75 |
| 2007-12-18 | 21.88 |
| 2007-12-17 | 20.31 |
| 2007-12-14 | 26.56 |
| 2007-12-13 | 31.25 |
| 2007-12-12 | 32.81 |
| 2007-12-11 | 34.38 |
| 2007-12-10 | 32.81 |
| 2007-12-07 | 34.38 |
| 2007-12-06 | 34.38 |
| 2007-12-05 | 32.81 |
| 2007-12-04 | 32.81 |
| 2007-12-03 | 29.69 |
| 2007-11-30 | 28.13 |
| 2007-11-29 | 29.69 |
| 2007-11-28 | 23.44 |
| 2007-11-27 | 23.44 |
| 2007-11-26 | 25.00 |
| 2007-11-23 | 20.31 |
| 2007-11-22 | 21.88 |
| 2007-11-21 | 21.88 |
| 2007-11-20 | 28.13 |
| 2007-11-19 | 23.44 |
| 2007-11-16 | 25.00 |
| 2007-11-15 | 31.25 |
| 2007-11-14 | 32.81 |
| 2007-11-13 | 28.13 |
| 2007-11-12 | 31.25 |
| 2007-11-09 | 42.19 |
| 2007-11-08 | 45.31 |
| 2007-11-07 | 51.56 |
| 2007-11-06 | 54.69 |
| 2007-11-05 | 45.31 |
| 2007-11-02 | 62.50 |
| 2007-11-01 | 64.06 |
| 2007-10-31 | 67.19 |
| 2007-10-30 | 57.81 |
| 2007-10-29 | 60.94 |
| 2007-10-26 | 59.38 |
| 2007-10-25 | 59.38 |
| 2007-10-24 | 57.81 |
| 2007-10-23 | 64.06 |
| 2007-10-22 | 73.44 |
| 2007-10-18 | 54.69 |
| 2007-10-17 | 39.06 |
| 2007-10-16 | 32.81 |
| 2007-10-15 | 42.19 |
| 2007-10-12 | 43.75 |
| 2007-10-11 | 48.44 |
| 2007-10-10 | 50.00 |
| 2007-10-09 | 50.00 |
| 2007-10-08 | 45.31 |
| 2007-10-05 | 48.44 |
| 2007-10-04 | 40.63 |
| 2007-10-03 | 46.88 |
| 2007-10-02 | 51.56 |
| 2007-09-28 | 46.88 |
| 2007-09-27 | 48.44 |
| 2007-09-25 | 51.56 |
| 2007-09-24 | 56.25 |
| 2007-09-21 | 54.69 |
| 2007-09-20 | 60.94 |
| 2007-09-19 | 59.38 |
| 2007-09-18 | 51.56 |
| 2007-09-17 | 54.69 |
| 2007-09-14 | 54.69 |
| 2007-09-13 | 53.13 |
| 2007-09-12 | 46.88 |
| 2007-09-11 | 45.31 |
| 2007-09-10 | 40.63 |
| 2007-09-07 | 40.63 |
| 2007-09-06 | 34.38 |
| 2007-09-05 | 35.94 |
| 2007-09-04 | 28.13 |
| 2007-09-03 | 34.38 |
| 2007-08-31 | 23.44 |
| 2007-08-30 | 25.00 |
| 2007-08-29 | 21.88 |
| 2007-08-28 | 28.13 |
| 2007-08-27 | 35.94 |
| 2007-08-24 | 26.56 |
| 2007-08-23 | 21.88 |
| 2007-08-22 | 15.63 |
| 2007-08-21 | 10.94 |
| 2007-08-20 | 10.94 |
| 2007-08-17 | -3.12 |
| 2007-08-16 | 7.81 |
| 2007-08-15 | 16.72 |
| 2007-08-14 | 21.33 |
| 2007-08-13 | 21.33 |
| 2007-08-10 | 15.18 |
| 2007-08-09 | 24.40 |
| 2007-08-08 | 24.40 |
| 2007-08-07 | 16.72 |
| 2007-08-06 | 27.47 |
| 2007-08-03 | 39.76 |
| 2007-08-02 | 41.29 |
| 2007-08-01 | 48.97 |
| 2007-07-31 | 59.72 |
| 2007-07-30 | 48.97 |
| 2007-07-27 | 47.43 |
| 2007-07-26 | 52.04 |
| 2007-07-25 | 55.11 |
| 2007-07-24 | 58.18 |
| 2007-07-23 | 56.65 |
| 2007-07-20 | 55.11 |
| 2007-07-19 | 55.11 |
| 2007-07-18 | 47.43 |
| 2007-07-17 | 52.04 |
| 2007-07-16 | 53.58 |
| 2007-07-13 | 61.26 |
| 2007-07-12 | 62.79 |
| 2007-07-11 | 58.18 |
| 2007-07-10 | 58.18 |
| 2007-07-09 | 62.79 |
| 2007-07-06 | 59.72 |
| 2007-07-05 | 65.86 |
| 2007-07-04 | 45.90 |
| 2007-07-03 | 56.65 |
| 2007-06-29 | 62.79 |
| 2007-06-28 | 67.40 |
| 2007-06-27 | 68.94 |
| 2007-06-26 | 75.08 |
| 2007-06-25 | 76.61 |
| 2007-06-22 | 81.22 |
| 2007-06-21 | 82.76 |
| 2007-06-20 | 91.97 |
| 2007-06-18 | 82.76 |
| 2007-06-15 | 93.51 |
| 2007-06-14 | 99.65 |
| 2007-06-13 | 85.83 |
| 2007-06-12 | 78.15 |
| 2007-06-11 | 72.01 |
| 2007-06-08 | 65.86 |
| 2007-06-07 | 73.54 |
| 2007-06-06 | 75.08 |
| 2007-06-05 | 67.40 |
| 2007-06-04 | 62.79 |
| 2007-06-01 | 68.94 |
| 2007-05-31 | 76.61 |
| 2007-05-30 | 62.79 |
| 2007-05-29 | 70.47 |
| 2007-05-28 | 81.22 |
| 2007-05-25 | 70.47 |
| 2007-05-23 | 38.22 |
| 2007-05-22 | 33.61 |
| 2007-05-21 | 30.54 |
| 2007-05-18 | 30.54 |
| 2007-05-17 | 35.15 |
| 2007-05-16 | 33.61 |
| 2007-05-15 | 36.68 |
| 2007-05-14 | 41.29 |
| 2007-05-11 | 38.22 |
| 2007-05-10 | 35.15 |
| 2007-05-09 | 25.93 |
| 2007-05-08 | 32.08 |
| 2007-05-07 | 12.11 |
| 2007-05-04 | 15.18 |
| 2007-05-03 | 18.25 |
| 2007-05-02 | 24.40 |
| 2007-04-30 | 1.36 |
| 2007-04-27 | -9.39 |
| 2007-04-26 | -9.39 |
| 2007-04-25 | -15.53 |
| 2007-04-24 | -14.00 |
| 2007-04-23 | -12.46 |
| 2007-04-20 | -15.53 |
| 2007-04-19 | -17.07 |
| 2007-04-18 | -17.07 |
| 2007-04-17 | -18.60 |
| 2007-04-16 | -15.53 |
| 2007-04-13 | -15.53 |
| 2007-04-12 | -14.00 |
| 2007-04-11 | -17.07 |
| 2007-04-10 | -17.07 |
| 2007-04-04 | -18.60 |
| 2007-04-03 | -18.60 |
| 2007-04-02 | -17.07 |
| 2007-03-30 | -18.60 |
| 2007-03-29 | -17.07 |
| 2007-03-28 | -20.14 |
| 2007-03-27 | -21.68 |
| 2007-03-26 | -20.14 |
| 2007-03-23 | -21.68 |
| 2007-03-22 | -25.51 |
| 2007-03-21 | -25.51 |
| 2007-03-20 | -26.28 |
| 2007-03-19 | -27.05 |
| 2007-03-16 | -26.28 |
| 2007-03-15 | -24.75 |
| 2007-03-14 | -27.82 |
| 2007-03-13 | -25.51 |
| 2007-03-12 | -27.82 |
| 2007-03-09 | -30.12 |
| 2007-03-08 | -32.43 |
| 2007-03-07 | -31.66 |
| 2007-03-06 | -30.12 |
| 2007-03-05 | -34.73 |
| 2007-03-02 | -28.59 |
| 2007-03-01 | -21.68 |
| 2007-02-28 | -21.68 |
| 2007-02-27 | -17.07 |
| 2007-02-26 | -14.00 |
| 2007-02-23 | -10.93 |
| 2007-02-22 | -14.00 |
| 2007-02-21 | -10.93 |
| 2007-02-16 | -7.85 |
| 2007-02-15 | -9.39 |
| 2007-02-14 | -10.93 |
| 2007-02-13 | -10.93 |
| 2007-02-12 | -9.39 |
| 2007-02-09 | -7.85 |
| 2007-02-08 | -20.14 |
| 2007-02-07 | -17.07 |
| 2007-02-06 | -17.07 |
| 2007-02-05 | -17.07 |
| 2007-02-02 | -27.05 |
| 2007-02-01 | -29.35 |
| 2007-01-31 | -29.35 |
| 2007-01-30 | -30.89 |
| 2007-01-29 | -30.12 |
| 2007-01-26 | -33.96 |
| 2007-01-25 | -33.19 |
| 2007-01-24 | -32.43 |
| 2007-01-23 | -31.66 |
| 2007-01-22 | -31.66 |
| 2007-01-19 | -33.96 |
| 2007-01-18 | -34.73 |
| 2007-01-17 | -33.19 |
| 2007-01-16 | -33.96 |
| 2007-01-15 | -35.50 |
| 2007-01-12 | -37.03 |
| 2007-01-11 | -38.57 |
| 2007-01-10 | -37.80 |
| 2007-01-09 | -36.27 |
| 2007-01-08 | -37.03 |
| 2007-01-05 | -37.80 |
| 2007-01-04 | -39.34 |
| 2007-01-03 | -36.27 |
| 2007-01-02 | -38.57 |
| 2006-12-29 | -40.10 |
| 2006-12-28 | -40.10 |
| 2006-12-27 | -37.03 |
| 2006-12-22 | -37.03 |
| 2006-12-21 | -36.27 |
| 2006-12-20 | -35.50 |
| 2006-12-19 | -36.27 |
| 2006-12-18 | -33.96 |
| 2006-12-15 | -37.03 |
| 2006-12-14 | -32.43 |
| 2006-12-13 | -35.50 |
| 2006-12-12 | -33.96 |
| 2006-12-11 | -33.96 |
| 2006-12-08 | -33.19 |
| 2006-12-07 | -32.43 |
| 2006-12-06 | -31.66 |
| 2006-12-05 | -31.66 |
| 2006-12-04 | -32.43 |
| 2006-12-01 | -33.96 |
| 2006-11-30 | -32.43 |
| 2006-11-29 | -32.43 |
| 2006-11-28 | -33.19 |
| 2006-11-27 | -30.89 |
| 2006-11-24 | -28.59 |
| 2006-11-23 | -31.66 |
| 2006-11-22 | -31.66 |
| 2006-11-21 | -33.19 |
| 2006-11-20 | -33.19 |
| 2006-11-17 | -33.19 |
| 2006-11-16 | -30.12 |
| 2006-11-15 | -32.43 |
| 2006-11-14 | -37.03 |
| 2006-11-13 | -37.03 |
| 2006-11-10 | -36.27 |
| 2006-11-09 | -37.03 |
| 2006-11-08 | -37.80 |
| 2006-11-07 | -37.03 |
| 2006-11-06 | -37.03 |
| 2006-11-03 | -37.80 |
| 2006-11-02 | -37.80 |
| 2006-11-01 | -37.80 |
| 2006-10-31 | -37.80 |
| 2006-10-27 | -37.80 |
| 2006-10-26 | -36.27 |
| 2006-10-25 | -36.27 |
| 2006-10-24 | -37.03 |
| 2006-10-23 | -36.27 |
| 2006-10-20 | -36.27 |
| 2006-10-19 | -35.50 |
| 2006-10-18 | -34.73 |
| 2006-10-17 | -34.73 |
| 2006-10-16 | -37.03 |
| 2006-10-13 | -36.27 |
| 2006-10-12 | -37.03 |
| 2006-10-11 | -37.03 |
| 2006-10-10 | -37.03 |
| 2006-10-09 | -37.80 |
| 2006-10-06 | -37.80 |
| 2006-10-05 | -37.80 |
| 2006-10-04 | -37.03 |
| 2006-10-03 | -36.27 |
| 2006-09-29 | -37.03 |
| 2006-09-28 | -35.50 |
| 2006-09-27 | -35.50 |
| 2006-09-26 | -35.50 |
| 2006-09-25 | -34.73 |
| 2006-09-22 | -34.73 |
| 2006-09-21 | -33.96 |
| 2006-09-20 | -35.50 |
| 2006-09-19 | -35.50 |
| 2006-09-18 | -35.50 |
| 2006-09-15 | -35.50 |
| 2006-09-14 | -35.50 |
| 2006-09-13 | -34.73 |
| 2006-09-12 | -33.96 |
| 2006-09-11 | -34.73 |
| 2006-09-08 | -33.19 |
| 2006-09-07 | -35.50 |
| 2006-09-06 | -34.73 |
| 2006-09-05 | -36.27 |
| 2006-09-04 | -36.27 |
| 2006-09-01 | -32.43 |
| 2006-08-31 | -33.19 |
| 2006-08-30 | -35.50 |
| 2006-08-29 | -35.50 |
| 2006-08-28 | -37.80 |
| 2006-08-25 | -37.80 |
| 2006-08-24 | -37.03 |
| 2006-08-23 | -37.03 |
| 2006-08-22 | -36.27 |
| 2006-08-21 | -35.96 |
| 2006-08-18 | -36.71 |
| 2006-08-17 | -37.47 |
| 2006-08-16 | -37.47 |
| 2006-08-15 | -37.47 |
| 2006-08-14 | -35.20 |
| 2006-08-11 | -36.71 |
| 2006-08-10 | -36.71 |
| 2006-08-09 | -35.96 |
| 2006-08-08 | -35.96 |
| 2006-08-07 | -34.45 |
| 2006-08-04 | -36.71 |
| 2006-08-03 | -36.71 |
| 2006-08-02 | -36.71 |
| 2006-08-01 | -35.96 |
| 2006-07-31 | -36.71 |
| 2006-07-28 | -36.71 |
| 2006-07-27 | -36.71 |
| 2006-07-26 | -36.71 |
| 2006-07-25 | -35.20 |
| 2006-07-24 | -34.45 |
| 2006-07-21 | -34.45 |
| 2006-07-20 | -35.20 |
| 2006-07-19 | -37.47 |
| 2006-07-18 | -34.45 |
| 2006-07-17 | -34.45 |
| 2006-07-14 | -35.20 |
| 2006-07-13 | -33.70 |
| 2006-07-12 | -35.20 |
| 2006-07-11 | -35.96 |
| 2006-07-10 | -36.71 |
| 2006-07-07 | -35.96 |
| 2006-07-06 | -35.96 |
| 2006-07-05 | -35.96 |
| 2006-07-04 | -33.70 |
| 2006-07-03 | -35.20 |
| 2006-06-30 | -34.45 |
| 2006-06-29 | -37.47 |
| 2006-06-28 | -36.71 |
| 2006-06-27 | -36.71 |
| 2006-06-26 | -37.47 |
| 2006-06-23 | -37.47 |
| 2006-06-22 | -37.47 |
| 2006-06-21 | -38.22 |
| 2006-06-20 | -38.22 |
| 2006-06-19 | -38.22 |
| 2006-06-16 | -36.71 |
| 2006-06-15 | -38.97 |
| 2006-06-14 | -40.48 |
| 2006-06-13 | -38.22 |
| 2006-06-12 | -36.71 |
| 2006-06-09 | -35.96 |
| 2006-06-08 | -36.71 |
| 2006-06-07 | -34.45 |
| 2006-06-06 | -33.70 |
| 2006-06-05 | -32.94 |
| 2006-06-02 | -32.94 |
| 2006-06-01 | -35.20 |
| 2006-05-30 | -31.44 |
| 2006-05-29 | -30.68 |
| 2006-05-26 | -31.44 |
| 2006-05-25 | -31.44 |
| 2006-05-24 | -32.19 |
| 2006-05-23 | -29.18 |
| 2006-05-22 | -28.42 |
| 2006-05-19 | -26.92 |
| 2006-05-18 | -26.16 |
| 2006-05-17 | -24.66 |
| 2006-05-16 | -25.41 |
| 2006-05-15 | -24.66 |
| 2006-05-12 | -24.66 |
| 2006-05-11 | -23.15 |
| 2006-05-10 | -23.15 |
| 2006-05-09 | -21.64 |
| 2006-05-08 | -20.14 |
| 2006-05-04 | -18.63 |
| 2006-05-03 | -17.12 |
| 2006-05-02 | -18.63 |
| 2006-04-28 | -20.14 |
| 2006-04-27 | -20.14 |
| 2006-04-26 | -21.64 |
| 2006-04-25 | -21.64 |
| 2006-04-24 | -18.63 |
| 2006-04-21 | -17.12 |
| 2006-04-20 | -18.63 |
| 2006-04-19 | -20.14 |
| 2006-04-18 | -18.63 |
| 2006-04-13 | -18.63 |
| 2006-04-12 | -23.15 |
| 2006-04-11 | -23.15 |
| 2006-04-10 | -21.64 |
| 2006-04-07 | -20.14 |
| 2006-04-06 | -18.63 |
| 2006-04-04 | -20.14 |
| 2006-04-03 | -23.15 |
| 2006-03-31 | -24.66 |
| 2006-03-30 | -23.15 |
| 2006-03-29 | -21.64 |
| 2006-03-28 | -18.63 |
| 2006-03-27 | -18.63 |
| 2006-03-24 | -17.12 |
| 2006-03-23 | -20.14 |
| 2006-03-22 | -26.16 |
| 2006-03-21 | -26.92 |
| 2006-03-20 | -25.41 |
| 2006-03-17 | -23.15 |
| 2006-03-16 | -27.67 |
| 2006-03-15 | -27.67 |
| 2006-03-14 | -27.67 |
| 2006-03-13 | -26.92 |
| 2006-03-10 | -28.42 |
| 2006-03-09 | -29.93 |
| 2006-03-08 | -29.18 |
| 2006-03-07 | -29.18 |
| 2006-03-06 | -26.92 |
| 2006-03-03 | -26.16 |
| 2006-03-02 | -26.16 |
| 2006-03-01 | -26.16 |
| 2006-02-28 | -27.67 |
| 2006-02-27 | -26.16 |
| 2006-02-24 | -25.41 |
| 2006-02-23 | -24.66 |
| 2006-02-22 | -24.66 |
| 2006-02-21 | -24.66 |
| 2006-02-20 | -23.15 |
| 2006-02-17 | -26.16 |
| 2006-02-16 | -26.16 |
| 2006-02-15 | -25.41 |
| 2006-02-14 | -24.66 |
| 2006-02-13 | -23.15 |
| 2006-02-10 | -25.41 |
| 2006-02-09 | -29.18 |
| 2006-02-08 | -28.42 |
| 2006-02-07 | -28.42 |
| 2006-02-06 | -27.67 |
| 2006-02-03 | -29.18 |
| 2006-02-02 | -28.42 |
| 2006-02-01 | -25.41 |
| 2006-01-27 | -26.16 |
| 2006-01-26 | -25.41 |
| 2006-01-25 | -21.64 |
| 2006-01-24 | -26.92 |
| 2006-01-23 | -31.44 |
| 2006-01-20 | -33.70 |
| 2006-01-19 | -30.68 |
| 2006-01-18 | -35.20 |
| 2006-01-17 | -35.96 |
| 2006-01-16 | -35.20 |
| 2006-01-13 | -36.71 |
| 2006-01-12 | -36.71 |
| 2006-01-11 | -36.71 |
| 2006-01-10 | -36.71 |
| 2006-01-09 | -34.45 |
| 2006-01-06 | -36.71 |
| 2006-01-05 | -38.22 |
| 2006-01-04 | -36.71 |
| 2006-01-03 | -37.47 |
| 2005-12-30 | -39.73 |
| 2005-12-29 | -38.22 |
| 2005-12-28 | -40.48 |
| 2005-12-23 | -40.48 |
| 2005-12-22 | -40.48 |
| 2005-12-21 | -40.48 |
| 2005-12-20 | -40.48 |
| 2005-12-19 | -38.22 |
| 2005-12-16 | -38.22 |
| 2005-12-15 | -37.47 |
| 2005-12-14 | -36.71 |
| 2005-12-13 | -39.73 |
| 2005-12-12 | -26.16 |
| 2005-12-09 | -21.64 |
| 2005-12-08 | -24.66 |
| 2005-12-07 | -27.67 |
| 2005-12-06 | -25.41 |
| 2005-12-05 | -27.67 |
| 2005-12-02 | -26.92 |
| 2005-12-01 | -28.42 |
| 2005-11-30 | -29.93 |
| 2005-11-29 | -32.94 |
| 2005-11-28 | -33.70 |
| 2005-11-25 | -32.94 |
| 2005-11-24 | -32.94 |
| 2005-11-23 | -32.19 |
| 2005-11-22 | -35.96 |
| 2005-11-21 | -35.96 |
| 2005-11-18 | -34.45 |
| 2005-11-17 | -37.47 |
| 2005-11-16 | -36.71 |
| 2005-11-15 | -34.45 |
| 2005-11-14 | -34.45 |
| 2005-11-11 | -35.96 |
| 2005-11-10 | -36.71 |
| 2005-11-09 | -37.47 |
| 2005-11-08 | -38.22 |
| 2005-11-07 | -40.48 |
| 2005-11-04 | -37.47 |
| 2005-11-03 | -38.97 |
| 2005-11-02 | -38.97 |
| 2005-11-01 | -38.22 |
| 2005-10-31 | -41.23 |
| 2005-10-28 | -45.75 |
| 2005-10-27 | -45.75 |
| 2005-10-26 | -43.49 |
| 2005-10-25 | -39.73 |
| 2005-10-24 | -36.71 |
| 2005-10-21 | -32.19 |
| 2005-10-20 | -31.44 |
| 2005-10-19 | -30.68 |
| 2005-10-18 | -27.67 |
| 2005-10-17 | -27.67 |
| 2005-10-14 | -27.67 |
| 2005-10-13 | -26.92 |
| 2005-10-12 | -26.92 |
| 2005-10-10 | -25.41 |
| 2005-10-07 | -26.16 |
| 2005-10-06 | -27.67 |
| 2005-10-05 | -26.16 |
| 2005-10-04 | -25.41 |
| 2005-10-03 | -25.41 |
| 2005-09-30 | -24.66 |
| 2005-09-29 | -25.41 |
| 2005-09-28 | -25.41 |
| 2005-09-27 | -25.41 |
| 2005-09-26 | -25.41 |
| 2005-09-23 | -25.41 |
| 2005-09-22 | -24.66 |
| 2005-09-21 | -25.41 |
| 2005-09-20 | -23.15 |
| 2005-09-16 | -25.41 |
| 2005-09-15 | -26.92 |
| 2005-09-14 | -26.16 |
| 2005-09-13 | -26.16 |
| 2005-09-12 | -25.41 |
| 2005-09-09 | -24.66 |
| 2005-09-08 | -23.15 |
| 2005-09-07 | -23.15 |
| 2005-09-06 | -25.41 |
| 2005-09-05 | -26.92 |
| 2005-09-02 | -26.92 |
| 2005-09-01 | -25.41 |
| 2005-08-31 | -25.41 |
| 2005-08-30 | -24.66 |
| 2005-08-29 | -26.16 |
| 2005-08-26 | -23.15 |
| 2005-08-25 | -25.41 |
| 2005-08-24 | -25.41 |
| 2005-08-23 | -24.66 |
| 2005-08-22 | -23.15 |
| 2005-08-19 | -23.15 |
| 2005-08-18 | -23.15 |
| 2005-08-17 | -20.59 |
| 2005-08-16 | -22.06 |
| 2005-08-15 | -19.12 |
| 2005-08-12 | -23.53 |
| 2005-08-11 | -25.00 |
| 2005-08-10 | -25.00 |
| 2005-08-09 | -26.47 |
| 2005-08-08 | -26.47 |
| 2005-08-05 | -25.00 |
| 2005-08-04 | -23.53 |
| 2005-08-03 | -25.00 |
| 2005-08-02 | -26.47 |
| 2005-08-01 | -25.00 |
| 2005-07-29 | -27.94 |
| 2005-07-28 | -27.21 |
| 2005-07-27 | -27.21 |
| 2005-07-26 | -25.00 |
| 2005-07-25 | -23.53 |
| 2005-07-22 | -23.53 |
| 2005-07-21 | -23.53 |
| 2005-07-20 | -22.06 |
| 2005-07-19 | -28.68 |
| 2005-07-18 | -29.41 |
| 2005-07-15 | -29.41 |
| 2005-07-14 | -30.88 |
| 2005-07-13 | -29.41 |
| 2005-07-12 | -30.88 |
| 2005-07-11 | -29.41 |
| 2005-07-08 | -31.62 |
| 2005-07-07 | -30.15 |
| 2005-07-06 | -28.68 |
| 2005-07-05 | -29.41 |
| 2005-07-04 | -27.94 |
| 2005-06-30 | -27.21 |
| 2005-06-29 | -26.47 |
| 2005-06-28 | -25.00 |
| 2005-06-27 | -26.47 |
| 2005-06-24 | -25.00 |
| 2005-06-23 | -23.53 |
| 2005-06-22 | -25.00 |
| 2005-06-21 | -26.47 |
| 2005-06-20 | -25.00 |
| 2005-06-17 | -25.00 |
| 2005-06-16 | -25.00 |
| 2005-06-15 | -25.00 |
| 2005-06-14 | -23.53 |
| 2005-06-13 | -25.00 |
| 2005-06-10 | -25.00 |
| 2005-06-09 | -26.47 |
| 2005-06-08 | -25.00 |
| 2005-06-07 | -25.00 |
| 2005-06-06 | -22.06 |
| 2005-06-03 | -22.06 |
| 2005-06-02 | -25.00 |
| 2005-06-01 | -27.94 |
| 2005-05-31 | -28.68 |
| 2005-05-30 | -27.94 |
| 2005-05-27 | -27.94 |
| 2005-05-26 | -29.41 |
| 2005-05-25 | -28.68 |
| 2005-05-24 | -27.94 |
| 2005-05-23 | -27.94 |
| 2005-05-20 | -28.68 |
| 2005-05-19 | -27.94 |
| 2005-05-18 | -30.15 |
| 2005-05-17 | -29.41 |
| 2005-05-13 | -25.00 |
| 2005-05-12 | -25.00 |
| 2005-05-11 | -25.00 |
| 2005-05-10 | -23.53 |
| 2005-05-09 | -22.06 |
| 2005-05-06 | -23.53 |
| 2005-05-05 | -22.06 |
| 2005-05-04 | -23.53 |
| 2005-05-03 | -25.00 |
| 2005-04-29 | -23.53 |
| 2005-04-28 | -23.53 |
| 2005-04-27 | -20.59 |
| 2005-04-26 | -22.06 |
| 2005-04-25 | -20.59 |
| 2005-04-22 | -22.06 |
| 2005-04-21 | -20.59 |
| 2005-04-20 | -22.06 |
| 2005-04-19 | -20.59 |
| 2005-04-18 | -22.06 |
| 2005-04-15 | -17.65 |
| 2005-04-14 | -16.18 |
| 2005-04-13 | -16.18 |
| 2005-04-12 | -16.18 |
| 2005-04-11 | -16.18 |
| 2005-04-08 | -16.18 |
| 2005-04-07 | -16.18 |
| 2005-04-06 | -17.65 |
| 2005-04-04 | -16.18 |
| 2005-04-01 | -16.18 |
| 2005-03-31 | -16.18 |
| 2005-03-30 | -16.18 |
| 2005-03-29 | -16.18 |
| 2005-03-24 | -16.18 |
| 2005-03-23 | -17.65 |
| 2005-03-22 | -17.65 |
| 2005-03-21 | -10.29 |
| 2005-03-18 | -8.82 |
| 2005-03-17 | -7.35 |
| 2005-03-16 | -7.35 |
| 2005-03-15 | -7.35 |
| 2005-03-14 | -7.35 |
| 2005-03-11 | -7.35 |
| 2005-03-10 | -5.88 |
| 2005-03-09 | -5.88 |
| 2005-03-08 | -7.35 |
| 2005-03-07 | -7.35 |
| 2005-03-04 | -7.35 |
| 2005-03-03 | -7.35 |
| 2005-03-02 | -7.35 |
| 2005-03-01 | -4.41 |
| 2005-02-28 | -5.88 |
| 2005-02-25 | -8.82 |
| 2005-02-24 | -5.88 |
| 2005-02-23 | -5.88 |
| 2005-02-22 | -8.82 |
| 2005-02-21 | -5.88 |
| 2005-02-18 | -10.29 |
| 2005-02-17 | -11.76 |
| 2005-02-16 | -11.76 |
| 2005-02-15 | -7.35 |
| 2005-02-14 | -16.18 |
| 2005-02-08 | -14.71 |
| 2005-02-07 | -14.71 |
| 2005-02-04 | -16.18 |
| 2005-02-03 | -17.65 |
| 2005-02-02 | -17.65 |
| 2005-02-01 | -17.65 |
| 2005-01-31 | -17.65 |
| 2005-01-28 | -16.18 |
| 2005-01-27 | -16.18 |
| 2005-01-26 | -16.18 |
| 2005-01-25 | -17.65 |
| 2005-01-24 | -17.65 |
| 2005-01-21 | -16.18 |
| 2005-01-20 | -16.18 |
| 2005-01-19 | -14.71 |
| 2005-01-18 | -16.18 |
| 2005-01-17 | -16.18 |
| 2005-01-14 | -17.65 |
| 2005-01-13 | -16.18 |
| 2005-01-12 | -16.18 |
| 2005-01-11 | -17.65 |
| 2005-01-10 | -14.71 |
| 2005-01-07 | -16.18 |
| 2005-01-06 | -13.24 |
| 2005-01-05 | -13.24 |
| 2005-01-04 | -10.29 |
| 2005-01-03 | -8.82 |
| 2004-12-31 | -10.29 |
| 2004-12-30 | -11.76 |
| 2004-12-29 | -11.76 |
| 2004-12-28 | -11.76 |
| 2004-12-24 | -13.24 |
| 2004-12-23 | -14.71 |
| 2004-12-22 | -13.24 |
| 2004-12-21 | -11.76 |
| 2004-12-20 | -14.71 |
| 2004-12-17 | -13.24 |
| 2004-12-16 | -14.71 |
| 2004-12-15 | -13.24 |
| 2004-12-14 | -13.24 |
| 2004-12-13 | -13.24 |
| 2004-12-10 | -11.76 |
| 2004-12-09 | -11.76 |
| 2004-12-08 | -10.29 |
| 2004-12-07 | -8.82 |
| 2004-12-06 | -8.82 |
| 2004-12-03 | -8.82 |
| 2004-12-02 | -13.24 |
| 2004-12-01 | -11.76 |
| 2004-11-30 | -10.29 |
| 2004-11-29 | -10.29 |
| 2004-11-26 | -7.35 |
| 2004-11-25 | -7.35 |
| 2004-11-24 | -5.88 |
| 2004-11-23 | -4.41 |
| 2004-11-22 | -5.88 |
| 2004-11-19 | -4.41 |
| 2004-11-18 | -4.41 |
| 2004-11-17 | -5.88 |
| 2004-11-16 | -4.41 |
| 2004-11-15 | -1.47 |
| 2004-11-12 | -5.88 |
| 2004-11-11 | -7.35 |
| 2004-11-10 | -7.35 |
| 2004-11-09 | -7.35 |
| 2004-11-08 | -5.88 |
| 2004-11-05 | -4.41 |
| 2004-11-04 | -10.29 |
| 2004-11-03 | -13.24 |
| 2004-11-02 | -10.29 |
| 2004-11-01 | -10.29 |
| 2004-10-29 | -10.29 |
| 2004-10-28 | -5.88 |
| 2004-10-27 | -10.29 |
| 2004-10-26 | -16.18 |
| 2004-10-25 | -17.65 |
| 2004-10-21 | -16.18 |
| 2004-10-20 | -16.18 |
| 2004-10-19 | -14.71 |
| 2004-10-18 | -17.65 |
| 2004-10-15 | -16.18 |
| 2004-10-14 | -16.18 |
| 2004-10-13 | -13.24 |
| 2004-10-12 | -13.24 |
| 2004-10-11 | -10.29 |
| 2004-10-08 | -10.29 |
| 2004-10-07 | -8.82 |
| 2004-10-06 | -13.24 |
| 2004-10-05 | -11.76 |
| 2004-10-04 | -11.76 |
| 2004-09-30 | -13.24 |
| 2004-09-28 | -16.18 |
| 2004-09-27 | -14.71 |
| 2004-09-24 | -14.71 |
| 2004-09-23 | -11.76 |
| 2004-09-22 | -10.29 |
| 2004-09-21 | -11.76 |
| 2004-09-20 | -8.82 |
| 2004-09-17 | -5.88 |
| 2004-09-16 | -7.35 |
| 2004-09-15 | -7.35 |
| 2004-09-14 | -8.82 |
| 2004-09-13 | -14.71 |
| 2004-09-10 | -14.71 |
| 2004-09-09 | -16.18 |
| 2004-09-08 | -14.71 |
| 2004-09-07 | -16.18 |
| 2004-09-06 | -16.18 |
| 2004-09-03 | -14.71 |
| 2004-09-02 | -13.24 |
| 2004-09-01 | -14.71 |
| 2004-08-31 | -17.65 |
| 2004-08-30 | -16.18 |
| 2004-08-27 | -17.65 |
| 2004-08-26 | -14.71 |
| 2004-08-25 | -14.71 |
| 2004-08-24 | -19.12 |
| 2004-08-23 | -20.59 |
| 2004-08-20 | -17.65 |
| 2004-08-19 | -16.18 |
| 2004-08-18 | -19.12 |
| 2004-08-17 | -16.18 |
| 2004-08-16 | -14.71 |
| 2004-08-13 | -11.76 |
| 2004-08-12 | -11.76 |
| 2004-08-11 | -13.24 |
| 2004-08-10 | -11.76 |
| 2004-08-09 | -11.76 |
| 2004-08-06 | -8.82 |
| 2004-08-05 | -8.82 |
| 2004-08-04 | -7.35 |
| 2004-08-03 | -8.82 |
| 2004-08-02 | -8.82 |
| 2004-07-30 | -5.88 |
| 2004-07-29 | -7.35 |
| 2004-07-28 | -7.35 |
| 2004-07-27 | -7.35 |
| 2004-07-26 | -5.88 |
| 2004-07-23 | -7.35 |
| 2004-07-22 | -5.88 |
| 2004-07-21 | -4.41 |
| 2004-07-20 | -5.88 |
| 2004-07-19 | -5.88 |
| 2004-07-16 | -7.35 |
| 2004-07-15 | -7.35 |
| 2004-07-14 | -7.35 |
| 2004-07-13 | -5.88 |
| 2004-07-12 | -5.88 |
| 2004-07-09 | -4.41 |
| 2004-07-08 | -4.41 |
| 2004-07-07 | -1.47 |
| 2004-07-06 | -1.47 |
| 2004-07-05 | -2.94 |
| 2004-07-02 | -1.47 |
| 2004-06-30 | -2.94 |
| 2004-06-29 | -5.88 |
| 2004-06-28 | -4.41 |
| 2004-06-25 | -4.41 |
| 2004-06-24 | -4.41 |
| 2004-06-23 | -7.35 |
| 2004-06-21 | -7.35 |
| 2004-06-18 | -7.35 |
| 2004-06-17 | -5.88 |
| 2004-06-16 | -2.94 |
| 2004-06-15 | -1.47 |
| 2004-06-14 | -1.47 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 1.47 |
| 2004-06-09 | 1.47 |
| 2004-06-08 | 2.94 |
| 2004-06-07 | 4.41 |
| 2004-06-04 | 2.94 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 4.41 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | 1.47 |
| 2004-05-28 | 0.00 |
| 2004-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy