Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-08-29 | 219.00 |
| 2025-08-28 | 218.18 |
| 2025-08-27 | 218.18 |
| 2025-08-26 | 219.00 |
| 2025-08-25 | 216.95 |
| 2025-08-22 | 219.00 |
| 2025-08-21 | 219.00 |
| 2025-08-20 | 219.41 |
| 2025-08-19 | 218.18 |
| 2025-08-18 | 218.18 |
| 2025-08-15 | 219.00 |
| 2025-08-14 | 219.82 |
| 2025-08-13 | 219.41 |
| 2025-08-12 | 218.18 |
| 2025-08-11 | 219.41 |
| 2025-08-08 | 219.00 |
| 2025-08-07 | 219.00 |
| 2025-08-06 | 214.07 |
| 2025-08-05 | 216.54 |
| 2025-08-04 | 216.13 |
| 2025-08-01 | 216.13 |
| 2025-07-31 | 216.13 |
| 2025-07-30 | 219.82 |
| 2025-07-29 | 220.23 |
| 2025-07-28 | 220.23 |
| 2025-07-25 | 219.82 |
| 2025-07-24 | 220.23 |
| 2025-07-23 | 214.89 |
| 2025-07-22 | 217.36 |
| 2025-07-21 | 215.71 |
| 2025-07-18 | 211.20 |
| 2025-07-17 | 211.20 |
| 2025-07-16 | 211.20 |
| 2025-07-15 | 209.97 |
| 2025-07-14 | 212.02 |
| 2025-07-11 | 207.09 |
| 2025-07-10 | 208.74 |
| 2025-07-09 | 205.86 |
| 2025-07-08 | 204.22 |
| 2025-07-07 | 205.86 |
| 2025-07-04 | 205.04 |
| 2025-07-03 | 207.09 |
| 2025-07-02 | 209.15 |
| 2025-06-30 | 206.27 |
| 2025-06-27 | 206.68 |
| 2025-06-26 | 208.32 |
| 2025-06-25 | 207.09 |
| 2025-06-24 | 204.63 |
| 2025-06-23 | 205.45 |
| 2025-06-20 | 205.04 |
| 2025-06-19 | 199.70 |
| 2025-06-18 | 202.99 |
| 2025-06-17 | 203.81 |
| 2025-06-16 | 205.86 |
| 2025-06-13 | 203.81 |
| 2025-06-12 | 204.22 |
| 2025-06-11 | 206.27 |
| 2025-06-10 | 202.58 |
| 2025-06-09 | 202.99 |
| 2025-06-06 | 203.40 |
| 2025-06-05 | 202.99 |
| 2025-06-04 | 200.52 |
| 2025-06-03 | 199.29 |
| 2025-06-02 | 194.37 |
| 2025-05-30 | 198.47 |
| 2025-05-29 | 198.88 |
| 2025-05-28 | 196.01 |
| 2025-05-27 | 198.88 |
| 2025-05-26 | 197.24 |
| 2025-05-23 | 197.65 |
| 2025-05-22 | 199.70 |
| 2025-05-21 | 197.65 |
| 2025-05-20 | 197.65 |
| 2025-05-19 | 198.06 |
| 2025-05-16 | 204.63 |
| 2025-05-15 | 205.45 |
| 2025-05-14 | 205.45 |
| 2025-05-13 | 205.04 |
| 2025-05-12 | 205.04 |
| 2025-05-09 | 205.04 |
| 2025-05-08 | 204.63 |
| 2025-05-07 | 203.40 |
| 2025-05-06 | 205.04 |
| 2025-05-02 | 198.06 |
| 2025-04-30 | 201.35 |
| 2025-04-29 | 195.19 |
| 2025-04-28 | 193.13 |
| 2025-04-25 | 191.49 |
| 2025-04-24 | 189.03 |
| 2025-04-23 | 191.90 |
| 2025-04-22 | 186.15 |
| 2025-04-17 | 186.15 |
| 2025-04-16 | 188.62 |
| 2025-04-15 | 186.57 |
| 2025-04-14 | 187.80 |
| 2025-04-11 | 183.69 |
| 2025-04-10 | 184.10 |
| 2025-04-09 | 180.82 |
| 2025-04-08 | 181.23 |
| 2025-04-07 | 175.89 |
| 2025-04-03 | 196.42 |
| 2025-04-02 | 197.65 |
| 2025-04-01 | 194.78 |
| 2025-03-31 | 194.78 |
| 2025-03-28 | 192.72 |
| 2025-03-27 | 196.83 |
| 2025-03-26 | 193.54 |
| 2025-03-25 | 193.13 |
| 2025-03-24 | 192.31 |
| 2025-03-21 | 194.78 |
| 2025-03-20 | 199.29 |
| 2025-03-19 | 201.76 |
| 2025-03-18 | 205.04 |
| 2025-03-17 | 204.66 |
| 2025-03-14 | 205.04 |
| 2025-03-13 | 203.52 |
| 2025-03-12 | 204.66 |
| 2025-03-11 | 204.66 |
| 2025-03-10 | 205.04 |
| 2025-03-07 | 203.14 |
| 2025-03-06 | 204.28 |
| 2025-03-05 | 203.52 |
| 2025-03-04 | 200.48 |
| 2025-03-03 | 201.62 |
| 2025-02-28 | 200.48 |
| 2025-02-27 | 203.14 |
| 2025-02-26 | 190.98 |
| 2025-02-25 | 188.71 |
| 2025-02-24 | 190.98 |
| 2025-02-21 | 187.57 |
| 2025-02-20 | 186.81 |
| 2025-02-19 | 187.57 |
| 2025-02-18 | 187.95 |
| 2025-02-17 | 186.05 |
| 2025-02-14 | 182.63 |
| 2025-02-13 | 179.21 |
| 2025-02-12 | 186.05 |
| 2025-02-11 | 181.11 |
| 2025-02-10 | 176.93 |
| 2025-02-07 | 176.93 |
| 2025-02-06 | 177.69 |
| 2025-02-05 | 179.59 |
| 2025-02-04 | 176.17 |
| 2025-02-03 | 181.11 |
| 2025-01-28 | 178.83 |
| 2025-01-27 | 176.93 |
| 2025-01-24 | 177.69 |
| 2025-01-23 | 176.17 |
| 2025-01-22 | 180.35 |
| 2025-01-21 | 186.05 |
| 2025-01-20 | 186.43 |
| 2025-01-17 | 188.71 |
| 2025-01-16 | 191.36 |
| 2025-01-15 | 190.98 |
| 2025-01-14 | 189.09 |
| 2025-01-13 | 188.71 |
| 2025-01-10 | 192.50 |
| 2025-01-09 | 199.34 |
| 2025-01-08 | 196.30 |
| 2025-01-07 | 195.16 |
| 2025-01-06 | 196.30 |
| 2025-01-03 | 194.02 |
| 2025-01-02 | 191.36 |
| 2024-12-31 | 194.02 |
| 2024-12-30 | 195.16 |
| 2024-12-27 | 194.02 |
| 2024-12-24 | 184.15 |
| 2024-12-23 | 185.67 |
| 2024-12-20 | 178.83 |
| 2024-12-19 | 190.23 |
| 2024-12-18 | 192.88 |
| 2024-12-17 | 193.64 |
| 2024-12-16 | 200.48 |
| 2024-12-13 | 206.94 |
| 2024-12-12 | 208.84 |
| 2024-12-11 | 209.60 |
| 2024-12-10 | 211.88 |
| 2024-12-09 | 212.26 |
| 2024-12-06 | 211.12 |
| 2024-12-05 | 210.74 |
| 2024-12-04 | 208.84 |
| 2024-12-03 | 206.56 |
| 2024-12-02 | 200.10 |
| 2024-11-29 | 198.58 |
| 2024-11-28 | 196.30 |
| 2024-11-27 | 193.26 |
| 2024-11-26 | 187.57 |
| 2024-11-25 | 194.02 |
| 2024-11-22 | 194.39 |
| 2024-11-21 | 194.75 |
| 2024-11-20 | 197.66 |
| 2024-11-19 | 196.93 |
| 2024-11-18 | 199.11 |
| 2024-11-15 | 196.93 |
| 2024-11-14 | 194.75 |
| 2024-11-13 | 192.93 |
| 2024-11-12 | 193.66 |
| 2024-11-11 | 200.57 |
| 2024-11-08 | 192.93 |
| 2024-11-07 | 192.57 |
| 2024-11-06 | 191.12 |
| 2024-11-05 | 194.02 |
| 2024-11-04 | 194.75 |
| 2024-11-01 | 193.30 |
| 2024-10-31 | 191.48 |
| 2024-10-30 | 198.39 |
| 2024-10-29 | 196.57 |
| 2024-10-28 | 191.84 |
| 2024-10-25 | 188.94 |
| 2024-10-24 | 187.12 |
| 2024-10-23 | 187.12 |
| 2024-10-22 | 184.57 |
| 2024-10-21 | 185.66 |
| 2024-10-18 | 183.48 |
| 2024-10-17 | 179.85 |
| 2024-10-16 | 183.48 |
| 2024-10-15 | 181.30 |
| 2024-10-14 | 184.21 |
| 2024-10-10 | 186.76 |
| 2024-10-09 | 178.03 |
| 2024-10-08 | 179.12 |
| 2024-10-07 | 195.48 |
| 2024-10-04 | 190.75 |
| 2024-10-03 | 189.30 |
| 2024-10-02 | 196.57 |
| 2024-09-30 | 191.48 |
| 2024-09-27 | 194.39 |
| 2024-09-26 | 187.48 |
| 2024-09-25 | 178.03 |
| 2024-09-24 | 172.22 |
| 2024-09-23 | 165.68 |
| 2024-09-20 | 164.59 |
| 2024-09-19 | 163.49 |
| 2024-09-17 | 161.31 |
| 2024-09-16 | 159.13 |
| 2024-09-13 | 156.23 |
| 2024-09-12 | 149.68 |
| 2024-09-11 | 149.32 |
| 2024-09-10 | 150.41 |
| 2024-09-09 | 150.05 |
| 2024-09-05 | 155.14 |
| 2024-09-04 | 154.77 |
| 2024-09-03 | 154.05 |
| 2024-09-02 | 156.23 |
| 2024-08-30 | 157.68 |
| 2024-08-29 | 160.95 |
| 2024-08-28 | 161.31 |
| 2024-08-27 | 159.50 |
| 2024-08-26 | 159.13 |
| 2024-08-23 | 158.41 |
| 2024-08-22 | 159.50 |
| 2024-08-21 | 160.22 |
| 2024-08-20 | 159.13 |
| 2024-08-19 | 160.95 |
| 2024-08-16 | 159.86 |
| 2024-08-15 | 160.95 |
| 2024-08-14 | 160.22 |
| 2024-08-13 | 160.22 |
| 2024-08-12 | 159.86 |
| 2024-08-09 | 158.77 |
| 2024-08-08 | 156.59 |
| 2024-08-07 | 158.77 |
| 2024-08-06 | 158.04 |
| 2024-08-05 | 148.96 |
| 2024-08-02 | 151.50 |
| 2024-08-01 | 151.86 |
| 2024-07-31 | 154.41 |
| 2024-07-30 | 147.14 |
| 2024-07-29 | 152.96 |
| 2024-07-26 | 152.96 |
| 2024-07-25 | 151.14 |
| 2024-07-24 | 154.05 |
| 2024-07-23 | 152.59 |
| 2024-07-22 | 155.50 |
| 2024-07-19 | 155.86 |
| 2024-07-18 | 158.04 |
| 2024-07-17 | 154.41 |
| 2024-07-16 | 153.32 |
| 2024-07-15 | 154.41 |
| 2024-07-12 | 154.41 |
| 2024-07-11 | 152.23 |
| 2024-07-10 | 150.77 |
| 2024-07-09 | 150.41 |
| 2024-07-08 | 150.05 |
| 2024-07-05 | 153.68 |
| 2024-07-04 | 158.41 |
| 2024-07-03 | 159.13 |
| 2024-07-02 | 154.77 |
| 2024-06-28 | 151.86 |
| 2024-06-27 | 144.60 |
| 2024-06-26 | 145.69 |
| 2024-06-25 | 147.87 |
| 2024-06-24 | 146.78 |
| 2024-06-21 | 150.41 |
| 2024-06-20 | 154.41 |
| 2024-06-19 | 155.50 |
| 2024-06-18 | 152.96 |
| 2024-06-17 | 149.68 |
| 2024-06-14 | 151.14 |
| 2024-06-13 | 151.86 |
| 2024-06-12 | 150.05 |
| 2024-06-11 | 148.96 |
| 2024-06-07 | 150.77 |
| 2024-06-06 | 150.41 |
| 2024-06-05 | 150.77 |
| 2024-06-04 | 148.23 |
| 2024-06-03 | 148.59 |
| 2024-05-31 | 142.42 |
| 2024-05-30 | 147.14 |
| 2024-05-29 | 156.23 |
| 2024-05-28 | 156.23 |
| 2024-05-27 | 158.04 |
| 2024-05-24 | 154.41 |
| 2024-05-23 | 158.77 |
| 2024-05-22 | 171.49 |
| 2024-05-21 | 163.13 |
| 2024-05-20 | 165.68 |
| 2024-05-17 | 161.31 |
| 2024-05-16 | 159.13 |
| 2024-05-14 | 158.04 |
| 2024-05-13 | 159.13 |
| 2024-05-10 | 156.59 |
| 2024-05-09 | 147.14 |
| 2024-05-08 | 145.32 |
| 2024-05-07 | 146.41 |
| 2024-05-06 | 145.32 |
| 2024-05-03 | 146.05 |
| 2024-05-02 | 145.32 |
| 2024-04-30 | 140.60 |
| 2024-04-29 | 143.51 |
| 2024-04-26 | 138.78 |
| 2024-04-25 | 140.60 |
| 2024-04-24 | 139.51 |
| 2024-04-23 | 137.33 |
| 2024-04-22 | 132.60 |
| 2024-04-19 | 129.69 |
| 2024-04-18 | 131.88 |
| 2024-04-17 | 134.78 |
| 2024-04-16 | 135.51 |
| 2024-04-15 | 133.69 |
| 2024-04-12 | 133.69 |
| 2024-04-11 | 137.33 |
| 2024-04-10 | 136.96 |
| 2024-04-09 | 134.42 |
| 2024-04-08 | 131.51 |
| 2024-04-05 | 138.05 |
| 2024-04-03 | 139.14 |
| 2024-04-02 | 139.51 |
| 2024-03-28 | 136.24 |
| 2024-03-27 | 137.69 |
| 2024-03-26 | 138.78 |
| 2024-03-25 | 139.87 |
| 2024-03-22 | 139.51 |
| 2024-03-21 | 140.96 |
| 2024-03-20 | 139.87 |
| 2024-03-19 | 139.14 |
| 2024-03-18 | 146.05 |
| 2024-03-15 | 149.68 |
| 2024-03-14 | 150.41 |
| 2024-03-13 | 149.32 |
| 2024-03-12 | 152.23 |
| 2024-03-11 | 152.23 |
| 2024-03-08 | 152.23 |
| 2024-03-07 | 147.14 |
| 2024-03-06 | 147.42 |
| 2024-03-05 | 146.86 |
| 2024-03-04 | 147.70 |
| 2024-03-01 | 151.31 |
| 2024-02-29 | 155.76 |
| 2024-02-28 | 143.80 |
| 2024-02-27 | 104.88 |
| 2024-02-26 | 101.27 |
| 2024-02-23 | 102.94 |
| 2024-02-22 | 104.05 |
| 2024-02-21 | 105.16 |
| 2024-02-20 | 101.83 |
| 2024-02-19 | 100.16 |
| 2024-02-16 | 105.44 |
| 2024-02-15 | 96.27 |
| 2024-02-14 | 92.93 |
| 2024-02-09 | 95.99 |
| 2024-02-08 | 93.49 |
| 2024-02-07 | 96.27 |
| 2024-02-06 | 92.10 |
| 2024-02-05 | 90.43 |
| 2024-02-02 | 91.82 |
| 2024-02-01 | 93.21 |
| 2024-01-31 | 88.76 |
| 2024-01-30 | 94.60 |
| 2024-01-29 | 95.99 |
| 2024-01-26 | 97.10 |
| 2024-01-25 | 96.27 |
| 2024-01-24 | 95.71 |
| 2024-01-23 | 92.65 |
| 2024-01-22 | 91.54 |
| 2024-01-19 | 95.71 |
| 2024-01-18 | 95.43 |
| 2024-01-17 | 94.88 |
| 2024-01-16 | 101.27 |
| 2024-01-15 | 100.16 |
| 2024-01-12 | 99.32 |
| 2024-01-11 | 100.16 |
| 2024-01-10 | 98.77 |
| 2024-01-09 | 98.21 |
| 2024-01-08 | 98.21 |
| 2024-01-05 | 101.55 |
| 2024-01-04 | 102.66 |
| 2024-01-03 | 104.33 |
| 2024-01-02 | 102.94 |
| 2023-12-29 | 104.61 |
| 2023-12-28 | 103.77 |
| 2023-12-27 | 101.83 |
| 2023-12-22 | 99.60 |
| 2023-12-21 | 99.88 |
| 2023-12-20 | 98.77 |
| 2023-12-19 | 103.22 |
| 2023-12-18 | 102.66 |
| 2023-12-15 | 98.21 |
| 2023-12-14 | 89.59 |
| 2023-12-13 | 91.26 |
| 2023-12-12 | 92.10 |
| 2023-12-11 | 92.93 |
| 2023-12-08 | 92.65 |
| 2023-12-07 | 97.66 |
| 2023-12-06 | 88.48 |
| 2023-12-05 | 91.82 |
| 2023-12-04 | 94.88 |
| 2023-12-01 | 99.05 |
| 2023-11-30 | 98.21 |
| 2023-11-29 | 104.33 |
| 2023-11-28 | 107.11 |
| 2023-11-27 | 105.72 |
| 2023-11-24 | 122.12 |
| 2023-11-23 | 121.84 |
| 2023-11-22 | 153.53 |
| 2023-11-21 | 153.26 |
| 2023-11-20 | 153.53 |
| 2023-11-17 | 154.09 |
| 2023-11-16 | 154.37 |
| 2023-11-15 | 155.48 |
| 2023-11-14 | 154.09 |
| 2023-11-13 | 153.26 |
| 2023-11-10 | 152.99 |
| 2023-11-09 | 152.99 |
| 2023-11-08 | 152.99 |
| 2023-11-07 | 152.99 |
| 2023-11-06 | 152.72 |
| 2023-11-03 | 152.99 |
| 2023-11-02 | 150.03 |
| 2023-11-01 | 150.57 |
| 2023-10-31 | 148.95 |
| 2023-10-30 | 148.95 |
| 2023-10-27 | 148.95 |
| 2023-10-26 | 148.69 |
| 2023-10-25 | 148.69 |
| 2023-10-24 | 148.69 |
| 2023-10-20 | 148.69 |
| 2023-10-19 | 148.69 |
| 2023-10-18 | 148.69 |
| 2023-10-17 | 148.69 |
| 2023-10-16 | 148.42 |
| 2023-10-13 | 149.22 |
| 2023-10-12 | 143.85 |
| 2023-10-11 | 142.77 |
| 2023-10-10 | 143.58 |
| 2023-10-09 | 143.31 |
| 2023-10-06 | 140.89 |
| 2023-10-05 | 140.62 |
| 2023-10-04 | 140.89 |
| 2023-10-03 | 141.16 |
| 2023-09-29 | 139.81 |
| 2023-09-28 | 140.08 |
| 2023-09-27 | 140.08 |
| 2023-09-26 | 140.35 |
| 2023-09-25 | 140.08 |
| 2023-09-22 | 140.35 |
| 2023-09-21 | 140.62 |
| 2023-09-20 | 140.35 |
| 2023-09-19 | 140.35 |
| 2023-09-18 | 140.62 |
| 2023-09-15 | 140.62 |
| 2023-09-14 | 141.16 |
| 2023-09-13 | 140.89 |
| 2023-09-12 | 140.62 |
| 2023-09-11 | 140.08 |
| 2023-09-07 | 139.81 |
| 2023-09-06 | 139.01 |
| 2023-09-05 | 139.54 |
| 2023-09-04 | 140.08 |
| 2023-08-31 | 140.08 |
| 2023-08-30 | 140.89 |
| 2023-08-29 | 140.62 |
| 2023-08-28 | 139.81 |
| 2023-08-25 | 140.89 |
| 2023-08-24 | 140.89 |
| 2023-08-23 | 140.62 |
| 2023-08-22 | 140.62 |
| 2023-08-21 | 140.62 |
| 2023-08-18 | 140.89 |
| 2023-08-17 | 141.16 |
| 2023-08-16 | 141.43 |
| 2023-08-15 | 140.89 |
| 2023-08-14 | 140.62 |
| 2023-08-11 | 141.16 |
| 2023-08-10 | 140.89 |
| 2023-08-09 | 140.62 |
| 2023-08-08 | 140.08 |
| 2023-08-07 | 139.81 |
| 2023-08-04 | 139.81 |
| 2023-08-03 | 139.54 |
| 2023-08-02 | 139.81 |
| 2023-08-01 | 140.35 |
| 2023-07-31 | 140.08 |
| 2023-07-28 | 140.35 |
| 2023-07-27 | 140.89 |
| 2023-07-26 | 140.62 |
| 2023-07-25 | 140.62 |
| 2023-07-24 | 140.35 |
| 2023-07-21 | 140.62 |
| 2023-07-20 | 140.62 |
| 2023-07-19 | 141.16 |
| 2023-07-18 | 140.89 |
| 2023-07-14 | 140.89 |
| 2023-07-13 | 140.89 |
| 2023-07-12 | 140.89 |
| 2023-07-11 | 140.89 |
| 2023-07-10 | 140.08 |
| 2023-07-07 | 140.08 |
| 2023-07-06 | 141.16 |
| 2023-07-05 | 139.54 |
| 2023-07-04 | 139.54 |
| 2023-07-03 | 139.28 |
| 2023-06-30 | 139.01 |
| 2023-06-29 | 138.74 |
| 2023-06-28 | 138.74 |
| 2023-06-27 | 139.28 |
| 2023-06-26 | 114.81 |
| 2023-06-23 | 114.81 |
| 2023-06-21 | 101.37 |
| 2023-06-20 | 98.41 |
| 2023-06-19 | 99.22 |
| 2023-06-16 | 98.41 |
| 2023-06-15 | 97.60 |
| 2023-06-14 | 99.22 |
| 2023-06-13 | 99.22 |
| 2023-06-12 | 100.29 |
| 2023-06-09 | 97.34 |
| 2023-06-08 | 93.03 |
| 2023-06-07 | 88.46 |
| 2023-06-06 | 87.66 |
| 2023-06-05 | 85.24 |
| 2023-06-02 | 82.28 |
| 2023-06-01 | 78.52 |
| 2023-05-31 | 73.68 |
| 2023-05-30 | 78.78 |
| 2023-05-29 | 79.32 |
| 2023-05-25 | 80.40 |
| 2023-05-24 | 79.32 |
| 2023-05-23 | 80.94 |
| 2023-05-22 | 82.01 |
| 2023-05-19 | 82.55 |
| 2023-05-18 | 83.09 |
| 2023-05-17 | 83.09 |
| 2023-05-16 | 84.16 |
| 2023-05-15 | 86.58 |
| 2023-05-12 | 84.97 |
| 2023-05-11 | 86.58 |
| 2023-05-10 | 86.85 |
| 2023-05-09 | 88.19 |
| 2023-05-08 | 91.96 |
| 2023-05-05 | 85.77 |
| 2023-05-04 | 87.39 |
| 2023-05-03 | 85.77 |
| 2023-05-02 | 85.51 |
| 2023-04-28 | 82.55 |
| 2023-04-27 | 83.09 |
| 2023-04-26 | 83.36 |
| 2023-04-25 | 80.94 |
| 2023-04-24 | 81.20 |
| 2023-04-21 | 80.13 |
| 2023-04-20 | 82.01 |
| 2023-04-19 | 82.28 |
| 2023-04-18 | 84.97 |
| 2023-04-17 | 85.51 |
| 2023-04-14 | 83.62 |
| 2023-04-13 | 85.51 |
| 2023-04-12 | 86.31 |
| 2023-04-11 | 85.24 |
| 2023-04-06 | 85.77 |
| 2023-04-04 | 87.12 |
| 2023-04-03 | 87.39 |
| 2023-03-31 | 89.00 |
| 2023-03-30 | 84.43 |
| 2023-03-29 | 83.09 |
| 2023-03-28 | 82.01 |
| 2023-03-27 | 80.94 |
| 2023-03-24 | 83.62 |
| 2023-03-23 | 83.89 |
| 2023-03-22 | 84.97 |
| 2023-03-21 | 87.66 |
| 2023-03-20 | 82.82 |
| 2023-03-17 | 83.89 |
| 2023-03-16 | 83.89 |
| 2023-03-15 | 86.47 |
| 2023-03-14 | 81.83 |
| 2023-03-13 | 83.38 |
| 2023-03-10 | 79.77 |
| 2023-03-09 | 81.06 |
| 2023-03-08 | 82.86 |
| 2023-03-07 | 85.18 |
| 2023-03-06 | 86.21 |
| 2023-03-03 | 84.92 |
| 2023-03-02 | 80.29 |
| 2023-03-01 | 81.06 |
| 2023-02-28 | 77.97 |
| 2023-02-27 | 74.11 |
| 2023-02-24 | 77.45 |
| 2023-02-23 | 85.70 |
| 2023-02-22 | 92.13 |
| 2023-02-21 | 93.94 |
| 2023-02-20 | 91.62 |
| 2023-02-17 | 91.88 |
| 2023-02-16 | 91.10 |
| 2023-02-15 | 90.85 |
| 2023-02-14 | 91.88 |
| 2023-02-13 | 92.65 |
| 2023-02-10 | 93.16 |
| 2023-02-09 | 92.39 |
| 2023-02-08 | 90.59 |
| 2023-02-07 | 89.82 |
| 2023-02-06 | 90.07 |
| 2023-02-03 | 92.13 |
| 2023-02-02 | 93.16 |
| 2023-02-01 | 94.71 |
| 2023-01-31 | 90.07 |
| 2023-01-30 | 90.07 |
| 2023-01-27 | 91.88 |
| 2023-01-26 | 89.04 |
| 2023-01-20 | 87.24 |
| 2023-01-19 | 82.86 |
| 2023-01-18 | 80.80 |
| 2023-01-17 | 81.83 |
| 2023-01-16 | 84.41 |
| 2023-01-13 | 80.80 |
| 2023-01-12 | 76.68 |
| 2023-01-11 | 74.11 |
| 2023-01-10 | 75.65 |
| 2023-01-09 | 77.71 |
| 2023-01-06 | 75.91 |
| 2023-01-05 | 77.20 |
| 2023-01-04 | 76.42 |
| 2023-01-03 | 75.14 |
| 2022-12-30 | 73.85 |
| 2022-12-29 | 74.62 |
| 2022-12-28 | 76.68 |
| 2022-12-23 | 73.33 |
| 2022-12-22 | 74.11 |
| 2022-12-21 | 71.79 |
| 2022-12-20 | 72.05 |
| 2022-12-19 | 73.33 |
| 2022-12-16 | 73.85 |
| 2022-12-15 | 73.85 |
| 2022-12-14 | 73.59 |
| 2022-12-13 | 76.17 |
| 2022-12-12 | 66.38 |
| 2022-12-09 | 67.67 |
| 2022-12-08 | 65.09 |
| 2022-12-07 | 65.86 |
| 2022-12-06 | 66.12 |
| 2022-12-05 | 63.80 |
| 2022-12-02 | 60.97 |
| 2022-12-01 | 63.03 |
| 2022-11-30 | 65.09 |
| 2022-11-29 | 62.26 |
| 2022-11-28 | 60.97 |
| 2022-11-25 | 62.52 |
| 2022-11-24 | 62.77 |
| 2022-11-23 | 55.30 |
| 2022-11-22 | 56.85 |
| 2022-11-21 | 56.85 |
| 2022-11-18 | 55.87 |
| 2022-11-17 | 58.32 |
| 2022-11-16 | 57.83 |
| 2022-11-15 | 57.34 |
| 2022-11-14 | 56.36 |
| 2022-11-11 | 54.40 |
| 2022-11-10 | 49.01 |
| 2022-11-09 | 49.50 |
| 2022-11-08 | 49.50 |
| 2022-11-07 | 47.78 |
| 2022-11-04 | 44.35 |
| 2022-11-03 | 39.94 |
| 2022-11-02 | 42.88 |
| 2022-11-01 | 39.69 |
| 2022-10-31 | 36.51 |
| 2022-10-28 | 37.73 |
| 2022-10-27 | 41.41 |
| 2022-10-26 | 42.15 |
| 2022-10-25 | 37.24 |
| 2022-10-24 | 39.94 |
| 2022-10-21 | 46.80 |
| 2022-10-20 | 50.97 |
| 2022-10-19 | 49.25 |
| 2022-10-18 | 49.01 |
| 2022-10-17 | 45.58 |
| 2022-10-14 | 54.40 |
| 2022-10-13 | 52.19 |
| 2022-10-12 | 61.51 |
| 2022-10-11 | 67.88 |
| 2022-10-10 | 70.57 |
| 2022-10-07 | 75.23 |
| 2022-10-06 | 77.19 |
| 2022-10-05 | 77.68 |
| 2022-10-03 | 69.84 |
| 2022-09-30 | 74.01 |
| 2022-09-29 | 71.55 |
| 2022-09-28 | 72.78 |
| 2022-09-27 | 78.66 |
| 2022-09-26 | 79.40 |
| 2022-09-23 | 90.67 |
| 2022-09-22 | 92.14 |
| 2022-09-21 | 94.35 |
| 2022-09-20 | 90.67 |
| 2022-09-19 | 88.46 |
| 2022-09-16 | 86.26 |
| 2022-09-15 | 91.65 |
| 2022-09-14 | 89.69 |
| 2022-09-13 | 88.71 |
| 2022-09-09 | 87.73 |
| 2022-09-08 | 86.26 |
| 2022-09-07 | 87.24 |
| 2022-09-06 | 86.50 |
| 2022-09-05 | 86.26 |
| 2022-09-02 | 86.50 |
| 2022-09-01 | 86.75 |
| 2022-08-31 | 85.28 |
| 2022-08-30 | 87.73 |
| 2022-08-29 | 89.20 |
| 2022-08-26 | 89.20 |
| 2022-08-25 | 88.71 |
| 2022-08-24 | 86.26 |
| 2022-08-23 | 90.67 |
| 2022-08-22 | 93.61 |
| 2022-08-19 | 92.88 |
| 2022-08-18 | 92.63 |
| 2022-08-17 | 92.63 |
| 2022-08-16 | 93.61 |
| 2022-08-15 | 91.16 |
| 2022-08-12 | 90.67 |
| 2022-08-11 | 89.20 |
| 2022-08-10 | 81.85 |
| 2022-08-09 | 85.77 |
| 2022-08-08 | 86.50 |
| 2022-08-05 | 87.24 |
| 2022-08-04 | 85.28 |
| 2022-08-03 | 85.03 |
| 2022-08-02 | 85.03 |
| 2022-08-01 | 89.94 |
| 2022-07-29 | 90.67 |
| 2022-07-28 | 91.16 |
| 2022-07-27 | 92.39 |
| 2022-07-26 | 91.90 |
| 2022-07-25 | 90.67 |
| 2022-07-22 | 89.94 |
| 2022-07-21 | 90.67 |
| 2022-07-20 | 93.61 |
| 2022-07-19 | 92.88 |
| 2022-07-18 | 92.39 |
| 2022-07-15 | 86.99 |
| 2022-07-14 | 87.48 |
| 2022-07-13 | 86.75 |
| 2022-07-12 | 85.52 |
| 2022-07-11 | 85.52 |
| 2022-07-08 | 85.52 |
| 2022-07-07 | 82.58 |
| 2022-07-06 | 83.32 |
| 2022-07-05 | 84.30 |
| 2022-07-04 | 84.30 |
| 2022-06-30 | 82.58 |
| 2022-06-29 | 85.52 |
| 2022-06-28 | 86.99 |
| 2022-06-27 | 84.30 |
| 2022-06-24 | 78.91 |
| 2022-06-23 | 79.15 |
| 2022-06-22 | 78.42 |
| 2022-06-21 | 79.40 |
| 2022-06-20 | 80.87 |
| 2022-06-17 | 76.95 |
| 2022-06-16 | 81.36 |
| 2022-06-15 | 83.07 |
| 2022-06-14 | 85.03 |
| 2022-06-13 | 87.97 |
| 2022-06-10 | 88.96 |
| 2022-06-09 | 91.16 |
| 2022-06-08 | 91.16 |
| 2022-06-07 | 93.12 |
| 2022-06-06 | 95.08 |
| 2022-06-02 | 94.59 |
| 2022-06-01 | 94.84 |
| 2022-05-31 | 95.82 |
| 2022-05-30 | 95.33 |
| 2022-05-27 | 94.59 |
| 2022-05-26 | 93.12 |
| 2022-05-25 | 94.84 |
| 2022-05-24 | 96.06 |
| 2022-05-23 | 99.25 |
| 2022-05-20 | 94.84 |
| 2022-05-19 | 93.61 |
| 2022-05-18 | 94.59 |
| 2022-05-17 | 79.64 |
| 2022-05-16 | 74.25 |
| 2022-05-13 | 71.31 |
| 2022-05-12 | 70.08 |
| 2022-05-11 | 72.04 |
| 2022-05-10 | 71.55 |
| 2022-05-06 | 71.80 |
| 2022-05-05 | 76.46 |
| 2022-05-04 | 76.46 |
| 2022-05-03 | 75.97 |
| 2022-04-29 | 74.99 |
| 2022-04-28 | 74.01 |
| 2022-04-27 | 71.80 |
| 2022-04-26 | 70.82 |
| 2022-04-25 | 71.55 |
| 2022-04-22 | 73.02 |
| 2022-04-21 | 72.04 |
| 2022-04-20 | 73.27 |
| 2022-04-19 | 74.01 |
| 2022-04-14 | 74.01 |
| 2022-04-13 | 73.27 |
| 2022-04-12 | 73.76 |
| 2022-04-11 | 75.23 |
| 2022-04-08 | 76.95 |
| 2022-04-07 | 75.97 |
| 2022-04-06 | 76.70 |
| 2022-04-04 | 78.17 |
| 2022-04-01 | 77.19 |
| 2022-03-31 | 76.46 |
| 2022-03-30 | 76.95 |
| 2022-03-29 | 76.95 |
| 2022-03-28 | 78.42 |
| 2022-03-25 | 75.97 |
| 2022-03-24 | 76.46 |
| 2022-03-23 | 75.97 |
| 2022-03-22 | 78.17 |
| 2022-03-21 | 77.19 |
| 2022-03-18 | 79.15 |
| 2022-03-17 | 77.74 |
| 2022-03-16 | 70.21 |
| 2022-03-15 | 63.61 |
| 2022-03-14 | 68.79 |
| 2022-03-11 | 73.03 |
| 2022-03-10 | 73.50 |
| 2022-03-09 | 69.97 |
| 2022-03-08 | 72.32 |
| 2022-03-07 | 72.09 |
| 2022-03-04 | 74.21 |
| 2022-03-03 | 76.80 |
| 2022-03-02 | 74.44 |
| 2022-03-01 | 78.92 |
| 2022-02-28 | 80.56 |
| 2022-02-25 | 79.15 |
| 2022-02-24 | 80.09 |
| 2022-02-23 | 84.33 |
| 2022-02-22 | 82.21 |
| 2022-02-21 | 86.92 |
| 2022-02-18 | 87.63 |
| 2022-02-17 | 87.63 |
| 2022-02-16 | 88.57 |
| 2022-02-15 | 89.27 |
| 2022-02-14 | 88.33 |
| 2022-02-11 | 90.45 |
| 2022-02-10 | 87.16 |
| 2022-02-09 | 86.21 |
| 2022-02-08 | 85.51 |
| 2022-02-07 | 84.10 |
| 2022-02-04 | 83.39 |
| 2022-01-31 | 82.21 |
| 2022-01-28 | 83.62 |
| 2022-01-27 | 83.15 |
| 2022-01-26 | 82.68 |
| 2022-01-25 | 80.33 |
| 2022-01-24 | 81.74 |
| 2022-01-21 | 84.33 |
| 2022-01-20 | 84.10 |
| 2022-01-19 | 82.45 |
| 2022-01-18 | 80.33 |
| 2022-01-17 | 79.62 |
| 2022-01-14 | 78.92 |
| 2022-01-13 | 77.03 |
| 2022-01-12 | 76.33 |
| 2022-01-11 | 74.91 |
| 2022-01-10 | 74.91 |
| 2022-01-07 | 73.27 |
| 2022-01-06 | 71.38 |
| 2022-01-05 | 73.50 |
| 2022-01-04 | 74.44 |
| 2022-01-03 | 76.09 |
| 2021-12-31 | 72.09 |
| 2021-12-30 | 72.09 |
| 2021-12-29 | 70.91 |
| 2021-12-28 | 72.09 |
| 2021-12-24 | 66.91 |
| 2021-12-23 | 69.03 |
| 2021-12-22 | 66.44 |
| 2021-12-21 | 64.79 |
| 2021-12-20 | 65.26 |
| 2021-12-17 | 69.26 |
| 2021-12-16 | 70.68 |
| 2021-12-15 | 69.97 |
| 2021-12-14 | 71.38 |
| 2021-12-13 | 71.85 |
| 2021-12-10 | 70.91 |
| 2021-12-09 | 73.27 |
| 2021-12-08 | 73.03 |
| 2021-12-07 | 72.09 |
| 2021-12-06 | 70.68 |
| 2021-12-03 | 72.32 |
| 2021-12-02 | 72.32 |
| 2021-12-01 | 73.97 |
| 2021-11-30 | 71.38 |
| 2021-11-29 | 72.32 |
| 2021-11-26 | 74.21 |
| 2021-11-25 | 77.50 |
| 2021-11-24 | 74.44 |
| 2021-11-23 | 79.39 |
| 2021-11-22 | 77.12 |
| 2021-11-19 | 75.54 |
| 2021-11-18 | 75.08 |
| 2021-11-17 | 74.63 |
| 2021-11-16 | 75.31 |
| 2021-11-15 | 74.40 |
| 2021-11-12 | 76.67 |
| 2021-11-11 | 77.12 |
| 2021-11-10 | 76.22 |
| 2021-11-09 | 75.31 |
| 2021-11-08 | 73.95 |
| 2021-11-05 | 72.59 |
| 2021-11-04 | 74.63 |
| 2021-11-03 | 72.59 |
| 2021-11-02 | 71.46 |
| 2021-11-01 | 73.05 |
| 2021-10-29 | 75.31 |
| 2021-10-28 | 76.22 |
| 2021-10-27 | 76.67 |
| 2021-10-26 | 78.03 |
| 2021-10-25 | 77.35 |
| 2021-10-22 | 77.12 |
| 2021-10-21 | 76.67 |
| 2021-10-20 | 76.67 |
| 2021-10-19 | 76.67 |
| 2021-10-18 | 75.76 |
| 2021-10-15 | 74.86 |
| 2021-10-12 | 71.23 |
| 2021-10-11 | 72.14 |
| 2021-10-08 | 70.55 |
| 2021-10-07 | 71.91 |
| 2021-10-06 | 67.61 |
| 2021-10-05 | 68.29 |
| 2021-10-04 | 64.66 |
| 2021-09-30 | 63.31 |
| 2021-09-29 | 63.08 |
| 2021-09-28 | 60.81 |
| 2021-09-27 | 59.23 |
| 2021-09-24 | 58.78 |
| 2021-09-23 | 62.85 |
| 2021-09-21 | 58.10 |
| 2021-09-20 | 56.96 |
| 2021-09-17 | 66.93 |
| 2021-09-16 | 66.93 |
| 2021-09-15 | 70.55 |
| 2021-09-14 | 74.18 |
| 2021-09-13 | 72.14 |
| 2021-09-10 | 73.05 |
| 2021-09-09 | 71.01 |
| 2021-09-08 | 69.87 |
| 2021-09-07 | 71.69 |
| 2021-09-06 | 68.74 |
| 2021-09-03 | 66.93 |
| 2021-09-02 | 70.55 |
| 2021-09-01 | 69.87 |
| 2021-08-31 | 71.01 |
| 2021-08-30 | 67.84 |
| 2021-08-27 | 67.84 |
| 2021-08-26 | 68.52 |
| 2021-08-25 | 69.19 |
| 2021-08-24 | 68.29 |
| 2021-08-23 | 68.74 |
| 2021-08-20 | 65.12 |
| 2021-08-19 | 65.57 |
| 2021-08-18 | 69.19 |
| 2021-08-17 | 66.02 |
| 2021-08-16 | 69.87 |
| 2021-08-13 | 68.06 |
| 2021-08-12 | 70.10 |
| 2021-08-11 | 74.18 |
| 2021-08-10 | 75.31 |
| 2021-08-09 | 74.86 |
| 2021-08-06 | 75.99 |
| 2021-08-05 | 75.54 |
| 2021-08-04 | 76.90 |
| 2021-08-03 | 77.35 |
| 2021-08-02 | 80.52 |
| 2021-07-30 | 77.12 |
| 2021-07-29 | 79.61 |
| 2021-07-28 | 78.93 |
| 2021-07-27 | 80.29 |
| 2021-07-26 | 80.97 |
| 2021-07-23 | 84.60 |
| 2021-07-22 | 87.09 |
| 2021-07-21 | 86.18 |
| 2021-07-20 | 74.40 |
| 2021-07-19 | 76.67 |
| 2021-07-16 | 80.52 |
| 2021-07-15 | 80.52 |
| 2021-07-14 | 78.03 |
| 2021-07-13 | 81.20 |
| 2021-07-12 | 80.52 |
| 2021-07-09 | 81.20 |
| 2021-07-08 | 82.11 |
| 2021-07-07 | 85.73 |
| 2021-07-06 | 87.77 |
| 2021-07-05 | 85.73 |
| 2021-07-02 | 84.82 |
| 2021-06-30 | 87.09 |
| 2021-06-29 | 87.09 |
| 2021-06-28 | 89.13 |
| 2021-06-25 | 88.45 |
| 2021-06-24 | 90.49 |
| 2021-06-23 | 91.17 |
| 2021-06-22 | 89.81 |
| 2021-06-21 | 90.49 |
| 2021-06-18 | 85.05 |
| 2021-06-17 | 88.45 |
| 2021-06-16 | 86.86 |
| 2021-06-15 | 88.45 |
| 2021-06-11 | 92.75 |
| 2021-06-10 | 94.34 |
| 2021-06-09 | 93.20 |
| 2021-06-08 | 93.20 |
| 2021-06-07 | 93.66 |
| 2021-06-04 | 95.24 |
| 2021-06-03 | 94.11 |
| 2021-06-02 | 95.92 |
| 2021-06-01 | 96.83 |
| 2021-05-31 | 97.96 |
| 2021-05-28 | 99.32 |
| 2021-05-27 | 96.83 |
| 2021-05-26 | 95.92 |
| 2021-05-25 | 95.47 |
| 2021-05-24 | 92.75 |
| 2021-05-21 | 95.70 |
| 2021-05-20 | 96.15 |
| 2021-05-18 | 96.60 |
| 2021-05-17 | 93.88 |
| 2021-05-14 | 94.56 |
| 2021-05-13 | 92.52 |
| 2021-05-12 | 93.88 |
| 2021-05-11 | 96.37 |
| 2021-05-10 | 101.81 |
| 2021-05-07 | 94.34 |
| 2021-05-06 | 94.79 |
| 2021-05-05 | 94.79 |
| 2021-05-04 | 92.75 |
| 2021-05-03 | 94.79 |
| 2021-04-30 | 94.56 |
| 2021-04-29 | 94.79 |
| 2021-04-28 | 93.88 |
| 2021-04-27 | 95.92 |
| 2021-04-26 | 95.24 |
| 2021-04-23 | 98.41 |
| 2021-04-22 | 100.45 |
| 2021-04-21 | 102.04 |
| 2021-04-20 | 107.25 |
| 2021-04-19 | 102.26 |
| 2021-04-16 | 97.73 |
| 2021-04-15 | 97.28 |
| 2021-04-14 | 98.19 |
| 2021-04-13 | 98.87 |
| 2021-04-12 | 92.07 |
| 2021-04-09 | 92.07 |
| 2021-04-08 | 91.39 |
| 2021-04-07 | 86.86 |
| 2021-04-01 | 87.54 |
| 2021-03-31 | 85.96 |
| 2021-03-30 | 89.35 |
| 2021-03-29 | 87.54 |
| 2021-03-26 | 84.37 |
| 2021-03-25 | 82.56 |
| 2021-03-24 | 80.97 |
| 2021-03-23 | 87.77 |
| 2021-03-22 | 92.75 |
| 2021-03-19 | 93.66 |
| 2021-03-18 | 95.41 |
| 2021-03-17 | 91.69 |
| 2021-03-16 | 93.22 |
| 2021-03-15 | 94.09 |
| 2021-03-12 | 100.23 |
| 2021-03-11 | 100.89 |
| 2021-03-10 | 99.35 |
| 2021-03-09 | 100.23 |
| 2021-03-08 | 101.32 |
| 2021-03-05 | 104.83 |
| 2021-03-04 | 98.04 |
| 2021-03-03 | 92.34 |
| 2021-03-02 | 94.53 |
| 2021-03-01 | 92.34 |
| 2021-02-26 | 92.12 |
| 2021-02-25 | 99.35 |
| 2021-02-24 | 94.09 |
| 2021-02-23 | 92.56 |
| 2021-02-22 | 87.08 |
| 2021-02-19 | 83.58 |
| 2021-02-18 | 84.02 |
| 2021-02-17 | 77.01 |
| 2021-02-16 | 76.13 |
| 2021-02-11 | 72.85 |
| 2021-02-10 | 70.65 |
| 2021-02-09 | 69.12 |
| 2021-02-08 | 68.68 |
| 2021-02-05 | 67.15 |
| 2021-02-04 | 65.18 |
| 2021-02-03 | 65.40 |
| 2021-02-02 | 68.24 |
| 2021-02-01 | 67.37 |
| 2021-01-29 | 63.86 |
| 2021-01-28 | 66.71 |
| 2021-01-27 | 70.00 |
| 2021-01-26 | 67.59 |
| 2021-01-25 | 72.63 |
| 2021-01-22 | 72.63 |
| 2021-01-21 | 76.79 |
| 2021-01-20 | 73.06 |
| 2021-01-19 | 73.72 |
| 2021-01-18 | 73.28 |
| 2021-01-15 | 74.38 |
| 2021-01-14 | 73.50 |
| 2021-01-13 | 75.04 |
| 2021-01-12 | 75.25 |
| 2021-01-11 | 68.90 |
| 2021-01-08 | 68.03 |
| 2021-01-07 | 69.78 |
| 2021-01-06 | 65.62 |
| 2021-01-05 | 63.86 |
| 2021-01-04 | 64.52 |
| 2020-12-31 | 57.51 |
| 2020-12-30 | 57.29 |
| 2020-12-29 | 58.39 |
| 2020-12-28 | 59.48 |
| 2020-12-24 | 58.61 |
| 2020-12-23 | 56.42 |
| 2020-12-22 | 54.66 |
| 2020-12-21 | 54.01 |
| 2020-12-18 | 56.85 |
| 2020-12-17 | 54.01 |
| 2020-12-16 | 53.35 |
| 2020-12-15 | 53.57 |
| 2020-12-14 | 54.22 |
| 2020-12-11 | 53.57 |
| 2020-12-10 | 54.88 |
| 2020-12-09 | 54.88 |
| 2020-12-08 | 52.25 |
| 2020-12-07 | 54.01 |
| 2020-12-04 | 57.29 |
| 2020-12-03 | 59.48 |
| 2020-12-02 | 60.14 |
| 2020-12-01 | 61.02 |
| 2020-11-30 | 62.33 |
| 2020-11-27 | 62.99 |
| 2020-11-26 | 63.64 |
| 2020-11-25 | 63.01 |
| 2020-11-24 | 64.70 |
| 2020-11-23 | 60.69 |
| 2020-11-20 | 65.12 |
| 2020-11-19 | 66.39 |
| 2020-11-18 | 62.38 |
| 2020-11-17 | 62.17 |
| 2020-11-16 | 62.17 |
| 2020-11-13 | 58.58 |
| 2020-11-12 | 57.74 |
| 2020-11-11 | 60.90 |
| 2020-11-10 | 54.37 |
| 2020-11-09 | 46.35 |
| 2020-11-06 | 46.77 |
| 2020-11-05 | 43.61 |
| 2020-11-04 | 41.71 |
| 2020-11-03 | 42.56 |
| 2020-11-02 | 42.77 |
| 2020-10-30 | 43.19 |
| 2020-10-29 | 45.09 |
| 2020-10-28 | 44.24 |
| 2020-10-27 | 47.83 |
| 2020-10-23 | 50.15 |
| 2020-10-22 | 42.56 |
| 2020-10-21 | 41.71 |
| 2020-10-20 | 37.71 |
| 2020-10-19 | 36.65 |
| 2020-10-16 | 37.07 |
| 2020-10-15 | 37.92 |
| 2020-10-14 | 36.86 |
| 2020-10-12 | 34.54 |
| 2020-10-09 | 35.81 |
| 2020-10-08 | 37.92 |
| 2020-10-07 | 31.17 |
| 2020-10-06 | 30.75 |
| 2020-10-05 | 33.28 |
| 2020-09-30 | 24.21 |
| 2020-09-29 | 22.52 |
| 2020-09-28 | 23.16 |
| 2020-09-25 | 22.73 |
| 2020-09-24 | 28.43 |
| 2020-09-23 | 29.90 |
| 2020-09-22 | 27.37 |
| 2020-09-21 | 30.33 |
| 2020-09-18 | 34.54 |
| 2020-09-17 | 33.07 |
| 2020-09-16 | 35.18 |
| 2020-09-15 | 37.49 |
| 2020-09-14 | 37.07 |
| 2020-09-11 | 34.75 |
| 2020-09-10 | 35.18 |
| 2020-09-09 | 35.18 |
| 2020-09-08 | 36.23 |
| 2020-09-07 | 36.23 |
| 2020-09-04 | 35.39 |
| 2020-09-03 | 38.97 |
| 2020-09-02 | 40.87 |
| 2020-09-01 | 46.98 |
| 2020-08-31 | 38.97 |
| 2020-08-28 | 36.86 |
| 2020-08-27 | 37.07 |
| 2020-08-26 | 44.03 |
| 2020-08-25 | 47.41 |
| 2020-08-24 | 47.62 |
| 2020-08-21 | 39.18 |
| 2020-08-20 | 35.60 |
| 2020-08-19 | 42.77 |
| 2020-08-18 | 41.71 |
| 2020-08-17 | 42.35 |
| 2020-08-14 | 39.18 |
| 2020-08-13 | 36.44 |
| 2020-08-12 | 40.03 |
| 2020-08-11 | 33.28 |
| 2020-08-10 | 28.85 |
| 2020-08-07 | 29.06 |
| 2020-08-06 | 28.22 |
| 2020-08-05 | 30.54 |
| 2020-08-04 | 35.18 |
| 2020-08-03 | 25.69 |
| 2020-07-31 | 26.53 |
| 2020-07-30 | 28.85 |
| 2020-07-29 | 27.58 |
| 2020-07-28 | 29.69 |
| 2020-07-27 | 29.69 |
| 2020-07-24 | 38.97 |
| 2020-07-23 | 44.88 |
| 2020-07-22 | 47.62 |
| 2020-07-21 | 44.03 |
| 2020-07-20 | 43.19 |
| 2020-07-17 | 40.45 |
| 2020-07-16 | 38.55 |
| 2020-07-15 | 36.86 |
| 2020-07-14 | 40.24 |
| 2020-07-13 | 42.98 |
| 2020-07-10 | 37.71 |
| 2020-07-09 | 41.71 |
| 2020-07-08 | 46.98 |
| 2020-07-07 | 49.94 |
| 2020-07-06 | 51.62 |
| 2020-07-03 | 44.66 |
| 2020-07-02 | 42.77 |
| 2020-06-30 | 41.08 |
| 2020-06-29 | 38.34 |
| 2020-06-26 | 41.71 |
| 2020-06-24 | 40.87 |
| 2020-06-23 | 43.82 |
| 2020-06-22 | 43.82 |
| 2020-06-19 | 48.25 |
| 2020-06-18 | 53.52 |
| 2020-06-17 | 52.89 |
| 2020-06-16 | 52.89 |
| 2020-06-15 | 49.94 |
| 2020-06-12 | 50.57 |
| 2020-06-11 | 50.15 |
| 2020-06-10 | 56.90 |
| 2020-06-09 | 59.85 |
| 2020-06-08 | 53.52 |
| 2020-06-05 | 49.94 |
| 2020-06-04 | 41.08 |
| 2020-06-03 | 42.13 |
| 2020-06-02 | 39.39 |
| 2020-06-01 | 34.75 |
| 2020-05-29 | 28.22 |
| 2020-05-28 | 30.33 |
| 2020-05-27 | 34.54 |
| 2020-05-26 | 37.28 |
| 2020-05-25 | 36.65 |
| 2020-05-22 | 40.24 |
| 2020-05-21 | 53.31 |
| 2020-05-20 | 55.00 |
| 2020-05-19 | 61.54 |
| 2020-05-18 | 53.10 |
| 2020-05-15 | 52.47 |
| 2020-05-14 | 55.63 |
| 2020-05-13 | 59.43 |
| 2020-05-12 | 61.75 |
| 2020-05-11 | 63.43 |
| 2020-05-08 | 63.64 |
| 2020-05-07 | 62.17 |
| 2020-05-06 | 67.65 |
| 2020-05-05 | 63.43 |
| 2020-05-04 | 59.00 |
| 2020-04-29 | 70.39 |
| 2020-04-28 | 63.22 |
| 2020-04-27 | 65.33 |
| 2020-04-24 | 62.38 |
| 2020-04-23 | 63.01 |
| 2020-04-22 | 62.17 |
| 2020-04-21 | 62.38 |
| 2020-04-20 | 69.55 |
| 2020-04-17 | 71.66 |
| 2020-04-16 | 67.44 |
| 2020-04-15 | 69.76 |
| 2020-04-14 | 76.93 |
| 2020-04-09 | 73.34 |
| 2020-04-08 | 67.23 |
| 2020-04-07 | 70.81 |
| 2020-04-06 | 63.64 |
| 2020-04-03 | 66.39 |
| 2020-04-02 | 63.64 |
| 2020-04-01 | 66.81 |
| 2020-03-31 | 68.07 |
| 2020-03-30 | 59.22 |
| 2020-03-27 | 67.02 |
| 2020-03-26 | 64.28 |
| 2020-03-25 | 67.86 |
| 2020-03-24 | 58.58 |
| 2020-03-23 | 56.90 |
| 2020-03-20 | 83.26 |
| 2020-03-19 | 54.07 |
| 2020-03-18 | 62.85 |
| 2020-03-17 | 70.81 |
| 2020-03-16 | 69.18 |
| 2020-03-13 | 72.44 |
| 2020-03-12 | 73.67 |
| 2020-03-11 | 80.40 |
| 2020-03-10 | 77.13 |
| 2020-03-09 | 81.01 |
| 2020-03-06 | 90.40 |
| 2020-03-05 | 93.26 |
| 2020-03-04 | 90.19 |
| 2020-03-03 | 90.81 |
| 2020-03-02 | 95.70 |
| 2020-02-28 | 94.48 |
| 2020-02-27 | 102.03 |
| 2020-02-26 | 99.17 |
| 2020-02-25 | 99.58 |
| 2020-02-24 | 101.42 |
| 2020-02-21 | 103.05 |
| 2020-02-20 | 106.52 |
| 2020-02-19 | 105.70 |
| 2020-02-18 | 108.15 |
| 2020-02-17 | 113.46 |
| 2020-02-14 | 111.83 |
| 2020-02-13 | 106.93 |
| 2020-02-12 | 109.79 |
| 2020-02-11 | 106.11 |
| 2020-02-10 | 106.52 |
| 2020-02-07 | 107.74 |
| 2020-02-06 | 109.38 |
| 2020-02-05 | 104.07 |
| 2020-02-04 | 104.07 |
| 2020-02-03 | 103.46 |
| 2020-01-31 | 105.30 |
| 2020-01-30 | 107.34 |
| 2020-01-29 | 111.83 |
| 2020-01-24 | 122.44 |
| 2020-01-23 | 122.85 |
| 2020-01-22 | 128.15 |
| 2020-01-21 | 126.52 |
| 2020-01-20 | 135.91 |
| 2020-01-17 | 137.54 |
| 2020-01-16 | 134.27 |
| 2020-01-15 | 133.46 |
| 2020-01-14 | 138.36 |
| 2020-01-13 | 139.58 |
| 2020-01-10 | 132.64 |
| 2020-01-09 | 131.42 |
| 2020-01-08 | 131.42 |
| 2020-01-07 | 131.83 |
| 2020-01-06 | 133.05 |
| 2020-01-03 | 136.72 |
| 2020-01-02 | 126.52 |
| 2019-12-31 | 122.85 |
| 2019-12-30 | 126.11 |
| 2019-12-27 | 126.11 |
| 2019-12-24 | 127.74 |
| 2019-12-23 | 126.93 |
| 2019-12-20 | 129.78 |
| 2019-12-19 | 129.38 |
| 2019-12-18 | 130.19 |
| 2019-12-17 | 130.60 |
| 2019-12-16 | 126.93 |
| 2019-12-13 | 121.21 |
| 2019-12-12 | 119.58 |
| 2019-12-11 | 113.87 |
| 2019-12-10 | 113.87 |
| 2019-12-09 | 115.91 |
| 2019-12-06 | 118.76 |
| 2019-12-05 | 116.32 |
| 2019-12-04 | 110.60 |
| 2019-12-03 | 112.23 |
| 2019-12-02 | 113.46 |
| 2019-11-29 | 114.28 |
| 2019-11-28 | 120.81 |
| 2019-11-27 | 122.03 |
| 2019-11-26 | 124.48 |
| 2019-11-25 | 122.85 |
| 2019-11-22 | 117.95 |
| 2019-11-21 | 119.17 |
| 2019-11-20 | 125.70 |
| 2019-11-19 | 132.85 |
| 2019-11-18 | 130.46 |
| 2019-11-15 | 124.09 |
| 2019-11-14 | 125.28 |
| 2019-11-13 | 128.07 |
| 2019-11-12 | 134.44 |
| 2019-11-11 | 135.23 |
| 2019-11-08 | 141.20 |
| 2019-11-07 | 141.60 |
| 2019-11-06 | 140.81 |
| 2019-11-05 | 143.59 |
| 2019-11-04 | 143.59 |
| 2019-11-01 | 140.41 |
| 2019-10-31 | 132.45 |
| 2019-10-30 | 133.64 |
| 2019-10-29 | 134.04 |
| 2019-10-28 | 135.63 |
| 2019-10-25 | 136.43 |
| 2019-10-24 | 135.23 |
| 2019-10-23 | 134.44 |
| 2019-10-22 | 134.04 |
| 2019-10-21 | 136.83 |
| 2019-10-18 | 140.41 |
| 2019-10-17 | 149.16 |
| 2019-10-16 | 143.99 |
| 2019-10-15 | 139.21 |
| 2019-10-14 | 144.39 |
| 2019-10-11 | 141.20 |
| 2019-10-10 | 133.64 |
| 2019-10-09 | 133.24 |
| 2019-10-08 | 145.58 |
| 2019-10-04 | 141.60 |
| 2019-10-03 | 140.01 |
| 2019-10-02 | 143.19 |
| 2019-09-30 | 141.60 |
| 2019-09-27 | 138.02 |
| 2019-09-26 | 129.66 |
| 2019-09-25 | 133.24 |
| 2019-09-24 | 153.94 |
| 2019-09-23 | 161.11 |
| 2019-09-20 | 165.48 |
| 2019-09-19 | 170.26 |
| 2019-09-18 | 175.83 |
| 2019-09-17 | 177.82 |
| 2019-09-16 | 172.65 |
| 2019-09-13 | 177.42 |
| 2019-09-12 | 177.42 |
| 2019-09-11 | 177.42 |
| 2019-09-10 | 177.42 |
| 2019-09-09 | 173.44 |
| 2019-09-06 | 172.25 |
| 2019-09-05 | 170.26 |
| 2019-09-04 | 172.25 |
| 2019-09-03 | 164.29 |
| 2019-09-02 | 165.88 |
| 2019-08-30 | 168.67 |
| 2019-08-29 | 165.09 |
| 2019-08-28 | 161.50 |
| 2019-08-27 | 161.11 |
| 2019-08-26 | 154.74 |
| 2019-08-23 | 166.68 |
| 2019-08-22 | 174.24 |
| 2019-08-21 | 181.41 |
| 2019-08-20 | 174.64 |
| 2019-08-19 | 174.64 |
| 2019-08-16 | 172.65 |
| 2019-08-15 | 160.71 |
| 2019-08-14 | 159.91 |
| 2019-08-13 | 165.48 |
| 2019-08-12 | 174.64 |
| 2019-08-09 | 180.61 |
| 2019-08-08 | 179.02 |
| 2019-08-07 | 175.43 |
| 2019-08-06 | 173.84 |
| 2019-08-05 | 177.42 |
| 2019-08-02 | 185.78 |
| 2019-08-01 | 189.37 |
| 2019-07-31 | 190.56 |
| 2019-07-30 | 192.55 |
| 2019-07-29 | 194.54 |
| 2019-07-26 | 194.54 |
| 2019-07-25 | 202.90 |
| 2019-07-24 | 204.49 |
| 2019-07-23 | 208.07 |
| 2019-07-22 | 202.50 |
| 2019-07-19 | 206.88 |
| 2019-07-18 | 204.49 |
| 2019-07-17 | 207.67 |
| 2019-07-16 | 209.27 |
| 2019-07-15 | 210.46 |
| 2019-07-12 | 212.05 |
| 2019-07-11 | 213.65 |
| 2019-07-10 | 214.04 |
| 2019-07-09 | 215.64 |
| 2019-07-08 | 218.42 |
| 2019-07-05 | 222.40 |
| 2019-07-04 | 225.19 |
| 2019-07-03 | 224.39 |
| 2019-07-02 | 225.19 |
| 2019-06-28 | 219.62 |
| 2019-06-27 | 216.03 |
| 2019-06-26 | 214.84 |
| 2019-06-25 | 223.20 |
| 2019-06-24 | 219.22 |
| 2019-06-21 | 219.62 |
| 2019-06-20 | 218.42 |
| 2019-06-19 | 214.84 |
| 2019-06-18 | 212.45 |
| 2019-06-17 | 214.84 |
| 2019-06-14 | 209.67 |
| 2019-06-13 | 211.26 |
| 2019-06-12 | 211.26 |
| 2019-06-11 | 214.44 |
| 2019-06-10 | 205.29 |
| 2019-06-06 | 204.09 |
| 2019-06-05 | 203.30 |
| 2019-06-04 | 202.90 |
| 2019-06-03 | 205.29 |
| 2019-05-31 | 207.67 |
| 2019-05-30 | 204.09 |
| 2019-05-29 | 202.90 |
| 2019-05-28 | 203.69 |
| 2019-05-27 | 211.66 |
| 2019-05-24 | 211.66 |
| 2019-05-23 | 212.05 |
| 2019-05-22 | 217.23 |
| 2019-05-21 | 214.44 |
| 2019-05-20 | 216.83 |
| 2019-05-17 | 216.43 |
| 2019-05-16 | 220.01 |
| 2019-05-15 | 218.42 |
| 2019-05-14 | 218.42 |
| 2019-05-10 | 223.20 |
| 2019-05-09 | 225.59 |
| 2019-05-08 | 225.59 |
| 2019-05-07 | 232.75 |
| 2019-05-06 | 223.60 |
| 2019-05-03 | 232.35 |
| 2019-05-02 | 226.78 |
| 2019-04-30 | 224.39 |
| 2019-04-29 | 229.17 |
| 2019-04-26 | 226.78 |
| 2019-04-25 | 225.59 |
| 2019-04-24 | 226.38 |
| 2019-04-23 | 228.77 |
| 2019-04-18 | 233.94 |
| 2019-04-17 | 234.34 |
| 2019-04-16 | 236.33 |
| 2019-04-15 | 233.94 |
| 2019-04-12 | 233.94 |
| 2019-04-11 | 240.31 |
| 2019-04-10 | 237.53 |
| 2019-04-09 | 228.77 |
| 2019-04-08 | 230.76 |
| 2019-04-04 | 232.35 |
| 2019-04-03 | 238.72 |
| 2019-04-02 | 239.52 |
| 2019-04-01 | 242.70 |
| 2019-03-29 | 241.51 |
| 2019-03-28 | 230.36 |
| 2019-03-27 | 227.97 |
| 2019-03-26 | 231.95 |
| 2019-03-25 | 231.95 |
| 2019-03-22 | 231.16 |
| 2019-03-21 | 238.32 |
| 2019-03-20 | 237.33 |
| 2019-03-19 | 236.94 |
| 2019-03-18 | 238.50 |
| 2019-03-15 | 225.98 |
| 2019-03-14 | 231.07 |
| 2019-03-13 | 236.55 |
| 2019-03-12 | 239.28 |
| 2019-03-11 | 243.59 |
| 2019-03-08 | 241.24 |
| 2019-03-07 | 251.42 |
| 2019-03-06 | 252.20 |
| 2019-03-05 | 256.50 |
| 2019-03-04 | 261.20 |
| 2019-03-01 | 258.85 |
| 2019-02-28 | 271.77 |
| 2019-02-27 | 274.11 |
| 2019-02-26 | 293.29 |
| 2019-02-25 | 300.14 |
| 2019-02-22 | 306.98 |
| 2019-02-21 | 317.75 |
| 2019-02-20 | 286.24 |
| 2019-02-19 | 277.24 |
| 2019-02-18 | 279.59 |
| 2019-02-15 | 275.68 |
| 2019-02-14 | 281.55 |
| 2019-02-13 | 285.85 |
| 2019-02-12 | 274.11 |
| 2019-02-11 | 265.90 |
| 2019-02-08 | 261.98 |
| 2019-02-04 | 246.72 |
| 2019-02-01 | 250.63 |
| 2019-01-31 | 251.42 |
| 2019-01-30 | 254.16 |
| 2019-01-29 | 250.24 |
| 2019-01-28 | 249.07 |
| 2019-01-25 | 252.20 |
| 2019-01-24 | 249.46 |
| 2019-01-23 | 243.59 |
| 2019-01-22 | 236.94 |
| 2019-01-21 | 234.20 |
| 2019-01-18 | 236.55 |
| 2019-01-17 | 233.02 |
| 2019-01-16 | 237.72 |
| 2019-01-15 | 229.11 |
| 2019-01-14 | 223.24 |
| 2019-01-11 | 224.02 |
| 2019-01-10 | 218.54 |
| 2019-01-09 | 219.33 |
| 2019-01-08 | 216.98 |
| 2019-01-07 | 215.80 |
| 2019-01-04 | 211.89 |
| 2019-01-03 | 209.93 |
| 2019-01-02 | 210.33 |
| 2018-12-31 | 214.24 |
| 2018-12-28 | 217.37 |
| 2018-12-27 | 229.11 |
| 2018-12-24 | 230.28 |
| 2018-12-21 | 231.85 |
| 2018-12-20 | 231.46 |
| 2018-12-19 | 232.24 |
| 2018-12-18 | 240.07 |
| 2018-12-17 | 234.20 |
| 2018-12-14 | 231.46 |
| 2018-12-13 | 220.50 |
| 2018-12-12 | 218.94 |
| 2018-12-11 | 207.20 |
| 2018-12-10 | 200.54 |
| 2018-12-07 | 204.06 |
| 2018-12-06 | 206.80 |
| 2018-12-05 | 207.98 |
| 2018-12-04 | 219.72 |
| 2018-12-03 | 220.50 |
| 2018-11-30 | 222.07 |
| 2018-11-29 | 230.68 |
| 2018-11-28 | 226.76 |
| 2018-11-27 | 217.37 |
| 2018-11-26 | 210.72 |
| 2018-11-23 | 211.11 |
| 2018-11-22 | 208.76 |
| 2018-11-21 | 213.07 |
| 2018-11-20 | 210.72 |
| 2018-11-19 | 211.48 |
| 2018-11-16 | 208.82 |
| 2018-11-15 | 206.15 |
| 2018-11-14 | 210.72 |
| 2018-11-13 | 201.59 |
| 2018-11-12 | 196.65 |
| 2018-11-09 | 195.50 |
| 2018-11-08 | 200.45 |
| 2018-11-07 | 196.65 |
| 2018-11-06 | 195.12 |
| 2018-11-05 | 190.94 |
| 2018-11-02 | 192.08 |
| 2018-11-01 | 190.94 |
| 2018-10-31 | 195.12 |
| 2018-10-30 | 194.36 |
| 2018-10-29 | 188.66 |
| 2018-10-26 | 192.08 |
| 2018-10-25 | 190.94 |
| 2018-10-24 | 196.65 |
| 2018-10-23 | 198.55 |
| 2018-10-22 | 199.69 |
| 2018-10-19 | 197.41 |
| 2018-10-18 | 194.74 |
| 2018-10-16 | 188.28 |
| 2018-10-15 | 176.87 |
| 2018-10-12 | 181.43 |
| 2018-10-11 | 189.80 |
| 2018-10-10 | 190.94 |
| 2018-10-09 | 194.74 |
| 2018-10-08 | 187.52 |
| 2018-10-05 | 190.18 |
| 2018-10-04 | 193.60 |
| 2018-10-03 | 192.84 |
| 2018-10-02 | 192.08 |
| 2018-09-28 | 194.36 |
| 2018-09-27 | 188.28 |
| 2018-09-26 | 187.52 |
| 2018-09-24 | 183.71 |
| 2018-09-21 | 185.24 |
| 2018-09-20 | 183.33 |
| 2018-09-19 | 174.97 |
| 2018-09-18 | 175.73 |
| 2018-09-17 | 170.40 |
| 2018-09-14 | 165.08 |
| 2018-09-13 | 168.88 |
| 2018-09-12 | 166.98 |
| 2018-09-11 | 166.60 |
| 2018-09-10 | 162.04 |
| 2018-09-07 | 165.84 |
| 2018-09-06 | 158.23 |
| 2018-09-05 | 169.64 |
| 2018-09-04 | 167.74 |
| 2018-09-03 | 174.21 |
| 2018-08-31 | 165.84 |
| 2018-08-30 | 176.11 |
| 2018-08-29 | 163.94 |
| 2018-08-28 | 164.32 |
| 2018-08-27 | 163.56 |
| 2018-08-24 | 159.37 |
| 2018-08-23 | 166.60 |
| 2018-08-22 | 162.04 |
| 2018-08-21 | 163.94 |
| 2018-08-20 | 163.18 |
| 2018-08-17 | 164.32 |
| 2018-08-16 | 164.70 |
| 2018-08-15 | 161.66 |
| 2018-08-14 | 165.46 |
| 2018-08-13 | 165.08 |
| 2018-08-10 | 166.22 |
| 2018-08-09 | 166.98 |
| 2018-08-08 | 170.02 |
| 2018-08-07 | 168.12 |
| 2018-08-06 | 165.46 |
| 2018-08-03 | 165.08 |
| 2018-08-02 | 167.36 |
| 2018-08-01 | 168.88 |
| 2018-07-31 | 169.64 |
| 2018-07-30 | 170.78 |
| 2018-07-27 | 170.02 |
| 2018-07-26 | 167.36 |
| 2018-07-25 | 176.11 |
| 2018-07-24 | 165.84 |
| 2018-07-23 | 164.70 |
| 2018-07-20 | 164.32 |
| 2018-07-19 | 163.56 |
| 2018-07-18 | 163.56 |
| 2018-07-17 | 163.94 |
| 2018-07-16 | 166.60 |
| 2018-07-13 | 162.42 |
| 2018-07-12 | 162.04 |
| 2018-07-11 | 162.04 |
| 2018-07-10 | 164.32 |
| 2018-07-09 | 164.32 |
| 2018-07-06 | 157.47 |
| 2018-07-05 | 156.71 |
| 2018-07-04 | 157.85 |
| 2018-07-03 | 157.47 |
| 2018-06-29 | 158.23 |
| 2018-06-28 | 162.04 |
| 2018-06-27 | 160.90 |
| 2018-06-26 | 162.80 |
| 2018-06-25 | 166.98 |
| 2018-06-22 | 168.50 |
| 2018-06-21 | 169.26 |
| 2018-06-20 | 174.59 |
| 2018-06-19 | 181.05 |
| 2018-06-15 | 188.66 |
| 2018-06-14 | 177.25 |
| 2018-06-13 | 176.87 |
| 2018-06-12 | 178.01 |
| 2018-06-11 | 177.25 |
| 2018-06-08 | 179.53 |
| 2018-06-07 | 177.63 |
| 2018-06-06 | 180.67 |
| 2018-06-05 | 178.39 |
| 2018-06-04 | 178.01 |
| 2018-06-01 | 178.01 |
| 2018-05-31 | 177.63 |
| 2018-05-30 | 173.83 |
| 2018-05-29 | 174.59 |
| 2018-05-28 | 170.40 |
| 2018-05-25 | 171.54 |
| 2018-05-24 | 171.54 |
| 2018-05-23 | 174.59 |
| 2018-05-21 | 179.53 |
| 2018-05-18 | 181.05 |
| 2018-05-17 | 176.87 |
| 2018-05-16 | 176.87 |
| 2018-05-15 | 180.67 |
| 2018-05-14 | 184.10 |
| 2018-05-11 | 181.81 |
| 2018-05-10 | 179.53 |
| 2018-05-09 | 180.29 |
| 2018-05-08 | 181.43 |
| 2018-05-07 | 181.81 |
| 2018-05-04 | 186.00 |
| 2018-05-03 | 192.84 |
| 2018-05-02 | 193.98 |
| 2018-04-30 | 195.12 |
| 2018-04-27 | 184.48 |
| 2018-04-26 | 177.25 |
| 2018-04-25 | 178.01 |
| 2018-04-24 | 181.43 |
| 2018-04-23 | 173.83 |
| 2018-04-20 | 173.83 |
| 2018-04-19 | 176.11 |
| 2018-04-18 | 181.81 |
| 2018-04-17 | 172.69 |
| 2018-04-16 | 172.31 |
| 2018-04-13 | 172.31 |
| 2018-04-12 | 173.83 |
| 2018-04-11 | 178.01 |
| 2018-04-10 | 173.45 |
| 2018-04-09 | 176.11 |
| 2018-04-06 | 170.40 |
| 2018-04-04 | 168.88 |
| 2018-04-03 | 171.16 |
| 2018-03-29 | 170.78 |
| 2018-03-28 | 170.78 |
| 2018-03-27 | 173.83 |
| 2018-03-26 | 173.45 |
| 2018-03-23 | 178.01 |
| 2018-03-22 | 178.77 |
| 2018-03-21 | 182.19 |
| 2018-03-20 | 182.57 |
| 2018-03-19 | 182.20 |
| 2018-03-16 | 188.90 |
| 2018-03-15 | 187.79 |
| 2018-03-14 | 189.65 |
| 2018-03-13 | 188.90 |
| 2018-03-12 | 188.16 |
| 2018-03-09 | 183.69 |
| 2018-03-08 | 182.20 |
| 2018-03-07 | 181.46 |
| 2018-03-06 | 182.57 |
| 2018-03-05 | 174.38 |
| 2018-03-02 | 177.73 |
| 2018-03-01 | 179.60 |
| 2018-02-28 | 174.76 |
| 2018-02-27 | 173.27 |
| 2018-02-26 | 173.64 |
| 2018-02-23 | 182.95 |
| 2018-02-22 | 180.34 |
| 2018-02-21 | 173.64 |
| 2018-02-20 | 170.29 |
| 2018-02-15 | 169.54 |
| 2018-02-14 | 167.68 |
| 2018-02-13 | 165.45 |
| 2018-02-12 | 160.98 |
| 2018-02-09 | 162.84 |
| 2018-02-08 | 169.54 |
| 2018-02-07 | 168.43 |
| 2018-02-06 | 171.03 |
| 2018-02-05 | 180.34 |
| 2018-02-02 | 182.20 |
| 2018-02-01 | 182.20 |
| 2018-01-31 | 183.69 |
| 2018-01-30 | 182.95 |
| 2018-01-29 | 181.46 |
| 2018-01-26 | 182.20 |
| 2018-01-25 | 183.69 |
| 2018-01-24 | 182.95 |
| 2018-01-23 | 182.20 |
| 2018-01-22 | 176.24 |
| 2018-01-19 | 173.27 |
| 2018-01-18 | 171.03 |
| 2018-01-17 | 168.43 |
| 2018-01-16 | 171.03 |
| 2018-01-15 | 173.64 |
| 2018-01-12 | 176.99 |
| 2018-01-11 | 173.64 |
| 2018-01-10 | 174.38 |
| 2018-01-09 | 170.66 |
| 2018-01-08 | 162.84 |
| 2018-01-05 | 164.33 |
| 2018-01-04 | 166.57 |
| 2018-01-03 | 161.73 |
| 2018-01-02 | 164.70 |
| 2017-12-29 | 162.47 |
| 2017-12-28 | 160.98 |
| 2017-12-27 | 160.98 |
| 2017-12-22 | 160.98 |
| 2017-12-21 | 159.12 |
| 2017-12-20 | 158.00 |
| 2017-12-19 | 158.37 |
| 2017-12-18 | 155.40 |
| 2017-12-15 | 157.26 |
| 2017-12-14 | 155.02 |
| 2017-12-13 | 156.14 |
| 2017-12-12 | 156.14 |
| 2017-12-11 | 153.91 |
| 2017-12-08 | 155.40 |
| 2017-12-07 | 153.91 |
| 2017-12-06 | 155.02 |
| 2017-12-05 | 160.98 |
| 2017-12-04 | 159.86 |
| 2017-12-01 | 161.35 |
| 2017-11-30 | 163.96 |
| 2017-11-29 | 157.63 |
| 2017-11-28 | 157.26 |
| 2017-11-27 | 161.73 |
| 2017-11-24 | 160.24 |
| 2017-11-23 | 162.47 |
| 2017-11-22 | 159.86 |
| 2017-11-21 | 163.21 |
| 2017-11-20 | 174.57 |
| 2017-11-17 | 177.69 |
| 2017-11-16 | 175.95 |
| 2017-11-15 | 177.69 |
| 2017-11-14 | 177.69 |
| 2017-11-13 | 179.42 |
| 2017-11-10 | 177.69 |
| 2017-11-09 | 178.72 |
| 2017-11-08 | 179.76 |
| 2017-11-07 | 179.07 |
| 2017-11-06 | 176.65 |
| 2017-11-03 | 175.95 |
| 2017-11-02 | 174.57 |
| 2017-11-01 | 175.61 |
| 2017-10-31 | 173.18 |
| 2017-10-30 | 173.53 |
| 2017-10-27 | 168.68 |
| 2017-10-26 | 166.61 |
| 2017-10-25 | 168.34 |
| 2017-10-24 | 166.26 |
| 2017-10-23 | 164.87 |
| 2017-10-20 | 163.49 |
| 2017-10-19 | 161.76 |
| 2017-10-18 | 162.80 |
| 2017-10-17 | 163.49 |
| 2017-10-16 | 163.49 |
| 2017-10-13 | 164.18 |
| 2017-10-12 | 161.41 |
| 2017-10-11 | 161.07 |
| 2017-10-10 | 162.10 |
| 2017-10-09 | 160.37 |
| 2017-10-06 | 162.10 |
| 2017-10-04 | 162.80 |
| 2017-10-03 | 163.14 |
| 2017-09-29 | 163.49 |
| 2017-09-28 | 162.10 |
| 2017-09-27 | 163.14 |
| 2017-09-26 | 168.68 |
| 2017-09-25 | 169.72 |
| 2017-09-22 | 172.49 |
| 2017-09-21 | 176.99 |
| 2017-09-20 | 172.49 |
| 2017-09-19 | 152.76 |
| 2017-09-18 | 154.49 |
| 2017-09-15 | 152.06 |
| 2017-09-14 | 158.99 |
| 2017-09-13 | 156.22 |
| 2017-09-12 | 158.64 |
| 2017-09-11 | 159.68 |
| 2017-09-08 | 159.68 |
| 2017-09-07 | 159.68 |
| 2017-09-06 | 160.03 |
| 2017-09-05 | 162.10 |
| 2017-09-04 | 165.57 |
| 2017-09-01 | 167.30 |
| 2017-08-31 | 160.37 |
| 2017-08-30 | 163.49 |
| 2017-08-29 | 163.49 |
| 2017-08-28 | 162.10 |
| 2017-08-25 | 159.68 |
| 2017-08-24 | 163.84 |
| 2017-08-22 | 169.38 |
| 2017-08-21 | 165.57 |
| 2017-08-18 | 173.88 |
| 2017-08-17 | 178.72 |
| 2017-08-16 | 175.95 |
| 2017-08-15 | 175.95 |
| 2017-08-14 | 171.80 |
| 2017-08-11 | 171.45 |
| 2017-08-10 | 175.61 |
| 2017-08-09 | 176.99 |
| 2017-08-08 | 173.53 |
| 2017-08-07 | 169.72 |
| 2017-08-04 | 166.26 |
| 2017-08-03 | 165.22 |
| 2017-08-02 | 162.80 |
| 2017-08-01 | 162.45 |
| 2017-07-31 | 158.99 |
| 2017-07-28 | 158.99 |
| 2017-07-27 | 158.30 |
| 2017-07-26 | 154.49 |
| 2017-07-25 | 157.60 |
| 2017-07-24 | 153.80 |
| 2017-07-21 | 154.14 |
| 2017-07-20 | 153.45 |
| 2017-07-19 | 154.83 |
| 2017-07-18 | 154.49 |
| 2017-07-17 | 156.91 |
| 2017-07-14 | 159.33 |
| 2017-07-13 | 161.76 |
| 2017-07-12 | 160.37 |
| 2017-07-11 | 166.26 |
| 2017-07-10 | 166.26 |
| 2017-07-07 | 165.57 |
| 2017-07-06 | 161.07 |
| 2017-07-05 | 165.22 |
| 2017-07-04 | 162.80 |
| 2017-07-03 | 165.91 |
| 2017-06-30 | 165.91 |
| 2017-06-29 | 166.95 |
| 2017-06-28 | 164.87 |
| 2017-06-27 | 167.99 |
| 2017-06-26 | 167.30 |
| 2017-06-23 | 167.99 |
| 2017-06-22 | 169.72 |
| 2017-06-21 | 164.18 |
| 2017-06-20 | 167.99 |
| 2017-06-19 | 166.61 |
| 2017-06-16 | 166.61 |
| 2017-06-15 | 163.14 |
| 2017-06-14 | 162.80 |
| 2017-06-13 | 163.14 |
| 2017-06-12 | 161.41 |
| 2017-06-09 | 165.57 |
| 2017-06-08 | 162.10 |
| 2017-06-07 | 164.18 |
| 2017-06-06 | 160.03 |
| 2017-06-05 | 161.41 |
| 2017-06-02 | 161.41 |
| 2017-06-01 | 161.76 |
| 2017-05-31 | 161.07 |
| 2017-05-29 | 161.41 |
| 2017-05-26 | 161.41 |
| 2017-05-25 | 160.03 |
| 2017-05-24 | 160.03 |
| 2017-05-23 | 162.10 |
| 2017-05-22 | 160.72 |
| 2017-05-19 | 158.99 |
| 2017-05-18 | 162.80 |
| 2017-05-17 | 167.30 |
| 2017-05-16 | 166.95 |
| 2017-05-15 | 159.68 |
| 2017-05-12 | 161.07 |
| 2017-05-11 | 163.49 |
| 2017-05-10 | 163.84 |
| 2017-05-09 | 160.03 |
| 2017-05-08 | 156.22 |
| 2017-05-05 | 153.10 |
| 2017-05-04 | 154.49 |
| 2017-05-02 | 153.45 |
| 2017-04-28 | 153.10 |
| 2017-04-27 | 156.57 |
| 2017-04-26 | 155.87 |
| 2017-04-25 | 153.45 |
| 2017-04-24 | 148.95 |
| 2017-04-21 | 146.52 |
| 2017-04-20 | 148.95 |
| 2017-04-19 | 155.87 |
| 2017-04-18 | 158.99 |
| 2017-04-13 | 157.95 |
| 2017-04-12 | 149.64 |
| 2017-04-11 | 145.49 |
| 2017-04-10 | 141.68 |
| 2017-04-07 | 137.87 |
| 2017-04-06 | 142.37 |
| 2017-04-05 | 144.45 |
| 2017-04-03 | 145.83 |
| 2017-03-31 | 145.49 |
| 2017-03-30 | 146.87 |
| 2017-03-29 | 145.83 |
| 2017-03-28 | 146.18 |
| 2017-03-27 | 140.64 |
| 2017-03-24 | 146.87 |
| 2017-03-23 | 145.49 |
| 2017-03-22 | 142.72 |
| 2017-03-21 | 143.06 |
| 2017-03-20 | 145.83 |
| 2017-03-17 | 142.37 |
| 2017-03-16 | 138.21 |
| 2017-03-15 | 130.25 |
| 2017-03-14 | 132.67 |
| 2017-03-13 | 135.10 |
| 2017-03-10 | 138.56 |
| 2017-03-09 | 139.25 |
| 2017-03-08 | 142.97 |
| 2017-03-07 | 142.63 |
| 2017-03-06 | 139.93 |
| 2017-03-03 | 138.58 |
| 2017-03-02 | 139.93 |
| 2017-03-01 | 139.25 |
| 2017-02-28 | 138.92 |
| 2017-02-27 | 138.58 |
| 2017-02-24 | 137.23 |
| 2017-02-23 | 144.66 |
| 2017-02-22 | 143.98 |
| 2017-02-21 | 141.62 |
| 2017-02-20 | 134.86 |
| 2017-02-17 | 136.21 |
| 2017-02-16 | 142.63 |
| 2017-02-15 | 149.05 |
| 2017-02-14 | 150.40 |
| 2017-02-13 | 147.70 |
| 2017-02-10 | 144.66 |
| 2017-02-09 | 143.98 |
| 2017-02-08 | 143.65 |
| 2017-02-07 | 141.62 |
| 2017-02-06 | 139.25 |
| 2017-02-03 | 138.58 |
| 2017-02-02 | 139.25 |
| 2017-02-01 | 143.31 |
| 2017-01-27 | 136.21 |
| 2017-01-26 | 133.51 |
| 2017-01-25 | 128.10 |
| 2017-01-24 | 122.69 |
| 2017-01-23 | 123.03 |
| 2017-01-20 | 118.98 |
| 2017-01-19 | 121.00 |
| 2017-01-18 | 121.68 |
| 2017-01-17 | 118.64 |
| 2017-01-16 | 120.33 |
| 2017-01-13 | 123.03 |
| 2017-01-12 | 123.71 |
| 2017-01-11 | 122.69 |
| 2017-01-10 | 121.00 |
| 2017-01-09 | 116.95 |
| 2017-01-06 | 119.65 |
| 2017-01-05 | 116.61 |
| 2017-01-04 | 117.96 |
| 2017-01-03 | 113.23 |
| 2016-12-30 | 113.57 |
| 2016-12-29 | 109.52 |
| 2016-12-28 | 111.54 |
| 2016-12-23 | 111.20 |
| 2016-12-22 | 112.56 |
| 2016-12-21 | 114.25 |
| 2016-12-20 | 112.56 |
| 2016-12-19 | 113.23 |
| 2016-12-16 | 115.60 |
| 2016-12-15 | 114.25 |
| 2016-12-14 | 116.27 |
| 2016-12-13 | 117.29 |
| 2016-12-12 | 120.67 |
| 2016-12-09 | 124.38 |
| 2016-12-08 | 122.36 |
| 2016-12-07 | 124.72 |
| 2016-12-06 | 124.72 |
| 2016-12-05 | 120.67 |
| 2016-12-02 | 127.09 |
| 2016-12-01 | 128.10 |
| 2016-11-30 | 126.41 |
| 2016-11-29 | 133.17 |
| 2016-11-28 | 124.05 |
| 2016-11-25 | 128.78 |
| 2016-11-24 | 133.17 |
| 2016-11-23 | 136.89 |
| 2016-11-22 | 136.89 |
| 2016-11-21 | 138.21 |
| 2016-11-18 | 139.53 |
| 2016-11-17 | 140.85 |
| 2016-11-16 | 138.21 |
| 2016-11-15 | 124.02 |
| 2016-11-14 | 121.71 |
| 2016-11-11 | 123.36 |
| 2016-11-10 | 123.69 |
| 2016-11-09 | 121.05 |
| 2016-11-08 | 120.39 |
| 2016-11-07 | 119.73 |
| 2016-11-04 | 119.40 |
| 2016-11-03 | 120.72 |
| 2016-11-02 | 123.36 |
| 2016-11-01 | 127.65 |
| 2016-10-31 | 126.66 |
| 2016-10-28 | 121.38 |
| 2016-10-27 | 123.03 |
| 2016-10-26 | 122.70 |
| 2016-10-25 | 124.02 |
| 2016-10-24 | 122.04 |
| 2016-10-20 | 121.38 |
| 2016-10-19 | 123.69 |
| 2016-10-18 | 121.05 |
| 2016-10-17 | 118.74 |
| 2016-10-14 | 115.77 |
| 2016-10-13 | 119.40 |
| 2016-10-12 | 115.11 |
| 2016-10-11 | 124.35 |
| 2016-10-07 | 120.72 |
| 2016-10-06 | 120.39 |
| 2016-10-05 | 117.75 |
| 2016-10-04 | 115.77 |
| 2016-10-03 | 116.10 |
| 2016-09-30 | 113.46 |
| 2016-09-29 | 115.44 |
| 2016-09-28 | 114.12 |
| 2016-09-27 | 116.10 |
| 2016-09-26 | 117.42 |
| 2016-09-23 | 122.04 |
| 2016-09-22 | 125.67 |
| 2016-09-21 | 128.31 |
| 2016-09-20 | 130.62 |
| 2016-09-19 | 133.26 |
| 2016-09-15 | 124.02 |
| 2016-09-14 | 123.69 |
| 2016-09-13 | 123.69 |
| 2016-09-12 | 129.63 |
| 2016-09-09 | 133.92 |
| 2016-09-08 | 132.27 |
| 2016-09-07 | 132.93 |
| 2016-09-06 | 131.28 |
| 2016-09-05 | 130.95 |
| 2016-09-02 | 130.95 |
| 2016-09-01 | 130.62 |
| 2016-08-31 | 128.64 |
| 2016-08-30 | 123.03 |
| 2016-08-29 | 119.73 |
| 2016-08-26 | 121.05 |
| 2016-08-25 | 121.38 |
| 2016-08-24 | 118.74 |
| 2016-08-23 | 119.40 |
| 2016-08-22 | 116.76 |
| 2016-08-19 | 119.40 |
| 2016-08-18 | 120.72 |
| 2016-08-17 | 118.74 |
| 2016-08-16 | 119.40 |
| 2016-08-15 | 122.37 |
| 2016-08-12 | 120.72 |
| 2016-08-11 | 116.43 |
| 2016-08-10 | 121.05 |
| 2016-08-09 | 120.06 |
| 2016-08-08 | 115.44 |
| 2016-08-05 | 112.47 |
| 2016-08-04 | 111.81 |
| 2016-08-03 | 109.83 |
| 2016-08-01 | 112.80 |
| 2016-07-29 | 109.17 |
| 2016-07-28 | 112.80 |
| 2016-07-27 | 112.80 |
| 2016-07-26 | 113.79 |
| 2016-07-25 | 113.13 |
| 2016-07-22 | 111.15 |
| 2016-07-21 | 108.84 |
| 2016-07-20 | 111.15 |
| 2016-07-19 | 109.50 |
| 2016-07-18 | 111.48 |
| 2016-07-15 | 110.16 |
| 2016-07-14 | 107.19 |
| 2016-07-13 | 105.87 |
| 2016-07-12 | 105.21 |
| 2016-07-11 | 106.20 |
| 2016-07-08 | 101.26 |
| 2016-07-07 | 105.21 |
| 2016-07-06 | 103.56 |
| 2016-07-05 | 103.56 |
| 2016-07-04 | 105.21 |
| 2016-06-30 | 101.59 |
| 2016-06-29 | 92.68 |
| 2016-06-28 | 89.05 |
| 2016-06-27 | 90.37 |
| 2016-06-24 | 92.68 |
| 2016-06-23 | 92.68 |
| 2016-06-22 | 92.02 |
| 2016-06-21 | 97.63 |
| 2016-06-20 | 95.98 |
| 2016-06-17 | 92.35 |
| 2016-06-16 | 92.02 |
| 2016-06-15 | 95.98 |
| 2016-06-14 | 95.32 |
| 2016-06-13 | 95.32 |
| 2016-06-10 | 98.62 |
| 2016-06-08 | 100.93 |
| 2016-06-07 | 105.21 |
| 2016-06-06 | 102.91 |
| 2016-06-03 | 103.23 |
| 2016-06-02 | 99.61 |
| 2016-06-01 | 102.25 |
| 2016-05-31 | 102.25 |
| 2016-05-30 | 103.23 |
| 2016-05-27 | 103.89 |
| 2016-05-26 | 101.92 |
| 2016-05-25 | 99.61 |
| 2016-05-24 | 98.95 |
| 2016-05-23 | 98.29 |
| 2016-05-20 | 99.28 |
| 2016-05-19 | 99.61 |
| 2016-05-18 | 101.92 |
| 2016-05-17 | 103.23 |
| 2016-05-16 | 99.94 |
| 2016-05-13 | 95.32 |
| 2016-05-12 | 97.96 |
| 2016-05-11 | 98.62 |
| 2016-05-10 | 100.93 |
| 2016-05-09 | 94.66 |
| 2016-05-06 | 94.33 |
| 2016-05-05 | 94.66 |
| 2016-05-04 | 96.31 |
| 2016-05-03 | 97.63 |
| 2016-04-29 | 94.99 |
| 2016-04-28 | 99.28 |
| 2016-04-27 | 94.99 |
| 2016-04-26 | 99.61 |
| 2016-04-25 | 96.97 |
| 2016-04-22 | 97.63 |
| 2016-04-21 | 95.32 |
| 2016-04-20 | 95.32 |
| 2016-04-19 | 97.96 |
| 2016-04-18 | 96.64 |
| 2016-04-15 | 95.98 |
| 2016-04-14 | 99.61 |
| 2016-04-13 | 96.31 |
| 2016-04-12 | 94.66 |
| 2016-04-11 | 94.33 |
| 2016-04-08 | 94.66 |
| 2016-04-07 | 94.00 |
| 2016-04-06 | 97.30 |
| 2016-04-05 | 99.28 |
| 2016-04-01 | 95.32 |
| 2016-03-31 | 104.22 |
| 2016-03-30 | 101.92 |
| 2016-03-29 | 98.62 |
| 2016-03-24 | 103.23 |
| 2016-03-23 | 104.22 |
| 2016-03-22 | 101.92 |
| 2016-03-21 | 106.20 |
| 2016-03-18 | 106.53 |
| 2016-03-17 | 97.96 |
| 2016-03-16 | 99.94 |
| 2016-03-15 | 97.13 |
| 2016-03-14 | 97.13 |
| 2016-03-11 | 95.84 |
| 2016-03-10 | 93.59 |
| 2016-03-09 | 93.27 |
| 2016-03-08 | 94.24 |
| 2016-03-07 | 92.95 |
| 2016-03-04 | 92.95 |
| 2016-03-03 | 90.38 |
| 2016-03-02 | 85.23 |
| 2016-03-01 | 83.30 |
| 2016-02-29 | 77.51 |
| 2016-02-26 | 79.12 |
| 2016-02-25 | 76.55 |
| 2016-02-24 | 81.05 |
| 2016-02-23 | 83.62 |
| 2016-02-22 | 81.70 |
| 2016-02-19 | 79.12 |
| 2016-02-18 | 76.55 |
| 2016-02-17 | 76.87 |
| 2016-02-16 | 76.87 |
| 2016-02-15 | 76.87 |
| 2016-02-12 | 76.23 |
| 2016-02-11 | 76.23 |
| 2016-02-05 | 76.87 |
| 2016-02-04 | 78.48 |
| 2016-02-03 | 74.94 |
| 2016-02-02 | 79.44 |
| 2016-02-01 | 78.16 |
| 2016-01-29 | 84.91 |
| 2016-01-28 | 78.48 |
| 2016-01-27 | 77.19 |
| 2016-01-26 | 72.37 |
| 2016-01-25 | 75.91 |
| 2016-01-22 | 75.91 |
| 2016-01-21 | 75.91 |
| 2016-01-20 | 79.44 |
| 2016-01-19 | 84.27 |
| 2016-01-18 | 75.26 |
| 2016-01-15 | 77.84 |
| 2016-01-14 | 79.12 |
| 2016-01-13 | 81.05 |
| 2016-01-12 | 82.02 |
| 2016-01-11 | 78.80 |
| 2016-01-08 | 83.95 |
| 2016-01-07 | 82.34 |
| 2016-01-06 | 88.13 |
| 2016-01-05 | 88.45 |
| 2016-01-04 | 84.59 |
| 2015-12-31 | 86.52 |
| 2015-12-30 | 86.84 |
| 2015-12-29 | 90.06 |
| 2015-12-28 | 88.13 |
| 2015-12-24 | 87.81 |
| 2015-12-23 | 87.81 |
| 2015-12-22 | 87.48 |
| 2015-12-21 | 90.38 |
| 2015-12-18 | 88.77 |
| 2015-12-17 | 81.70 |
| 2015-12-16 | 78.80 |
| 2015-12-15 | 75.91 |
| 2015-12-14 | 75.59 |
| 2015-12-11 | 77.84 |
| 2015-12-10 | 74.94 |
| 2015-12-09 | 77.51 |
| 2015-12-08 | 76.23 |
| 2015-12-07 | 75.91 |
| 2015-12-04 | 77.19 |
| 2015-12-03 | 77.51 |
| 2015-12-02 | 76.87 |
| 2015-12-01 | 72.37 |
| 2015-11-30 | 74.94 |
| 2015-11-27 | 68.83 |
| 2015-11-26 | 75.91 |
| 2015-11-25 | 75.91 |
| 2015-11-24 | 79.12 |
| 2015-11-23 | 78.80 |
| 2015-11-20 | 81.37 |
| 2015-11-19 | 78.80 |
| 2015-11-18 | 81.86 |
| 2015-11-17 | 81.23 |
| 2015-11-16 | 80.61 |
| 2015-11-13 | 83.11 |
| 2015-11-12 | 84.67 |
| 2015-11-11 | 80.29 |
| 2015-11-10 | 82.79 |
| 2015-11-09 | 79.67 |
| 2015-11-06 | 80.92 |
| 2015-11-05 | 80.92 |
| 2015-11-04 | 81.54 |
| 2015-11-03 | 83.11 |
| 2015-11-02 | 78.73 |
| 2015-10-30 | 82.79 |
| 2015-10-29 | 81.23 |
| 2015-10-28 | 79.04 |
| 2015-10-27 | 84.36 |
| 2015-10-26 | 82.17 |
| 2015-10-23 | 74.67 |
| 2015-10-22 | 69.98 |
| 2015-10-20 | 69.36 |
| 2015-10-19 | 70.61 |
| 2015-10-16 | 71.23 |
| 2015-10-15 | 71.54 |
| 2015-10-14 | 67.48 |
| 2015-10-13 | 67.48 |
| 2015-10-12 | 69.98 |
| 2015-10-09 | 66.23 |
| 2015-10-08 | 65.61 |
| 2015-10-07 | 62.17 |
| 2015-10-06 | 62.48 |
| 2015-10-05 | 61.55 |
| 2015-10-02 | 60.92 |
| 2015-09-30 | 59.05 |
| 2015-09-29 | 53.89 |
| 2015-09-25 | 60.30 |
| 2015-09-24 | 58.42 |
| 2015-09-23 | 58.42 |
| 2015-09-22 | 57.80 |
| 2015-09-21 | 58.73 |
| 2015-09-18 | 55.61 |
| 2015-09-17 | 56.86 |
| 2015-09-16 | 55.14 |
| 2015-09-15 | 55.14 |
| 2015-09-14 | 57.80 |
| 2015-09-11 | 53.11 |
| 2015-09-10 | 54.36 |
| 2015-09-09 | 56.08 |
| 2015-09-08 | 52.95 |
| 2015-09-07 | 49.05 |
| 2015-09-04 | 52.02 |
| 2015-09-02 | 50.14 |
| 2015-09-01 | 51.55 |
| 2015-08-31 | 52.64 |
| 2015-08-28 | 52.80 |
| 2015-08-27 | 51.55 |
| 2015-08-26 | 45.30 |
| 2015-08-25 | 43.58 |
| 2015-08-24 | 47.33 |
| 2015-08-21 | 56.08 |
| 2015-08-20 | 65.61 |
| 2015-08-19 | 67.48 |
| 2015-08-18 | 71.23 |
| 2015-08-17 | 74.98 |
| 2015-08-14 | 77.17 |
| 2015-08-13 | 76.86 |
| 2015-08-12 | 77.79 |
| 2015-08-11 | 80.29 |
| 2015-08-10 | 78.11 |
| 2015-08-07 | 79.67 |
| 2015-08-06 | 79.67 |
| 2015-08-05 | 88.11 |
| 2015-08-04 | 83.73 |
| 2015-08-03 | 78.73 |
| 2015-07-31 | 82.17 |
| 2015-07-30 | 81.54 |
| 2015-07-29 | 79.98 |
| 2015-07-28 | 78.42 |
| 2015-07-27 | 80.61 |
| 2015-07-24 | 89.36 |
| 2015-07-23 | 84.67 |
| 2015-07-22 | 86.86 |
| 2015-07-21 | 88.73 |
| 2015-07-20 | 82.17 |
| 2015-07-17 | 80.29 |
| 2015-07-16 | 80.29 |
| 2015-07-15 | 76.86 |
| 2015-07-14 | 76.86 |
| 2015-07-13 | 77.79 |
| 2015-07-10 | 68.73 |
| 2015-07-09 | 68.42 |
| 2015-07-08 | 69.98 |
| 2015-07-07 | 69.98 |
| 2015-07-06 | 72.48 |
| 2015-07-03 | 79.67 |
| 2015-07-02 | 86.23 |
| 2015-06-30 | 75.29 |
| 2015-06-29 | 74.04 |
| 2015-06-26 | 78.11 |
| 2015-06-25 | 77.79 |
| 2015-06-24 | 85.61 |
| 2015-06-23 | 84.67 |
| 2015-06-22 | 82.79 |
| 2015-06-19 | 80.29 |
| 2015-06-18 | 87.17 |
| 2015-06-17 | 88.42 |
| 2015-06-16 | 89.98 |
| 2015-06-15 | 89.67 |
| 2015-06-12 | 92.17 |
| 2015-06-11 | 92.79 |
| 2015-06-10 | 89.98 |
| 2015-06-09 | 91.54 |
| 2015-06-08 | 94.67 |
| 2015-06-05 | 98.42 |
| 2015-06-04 | 97.79 |
| 2015-06-03 | 98.10 |
| 2015-06-02 | 99.04 |
| 2015-06-01 | 97.79 |
| 2015-05-29 | 95.60 |
| 2015-05-28 | 97.79 |
| 2015-05-27 | 99.98 |
| 2015-05-26 | 104.67 |
| 2015-05-22 | 104.98 |
| 2015-05-21 | 104.98 |
| 2015-05-20 | 104.98 |
| 2015-05-19 | 108.10 |
| 2015-05-18 | 105.92 |
| 2015-05-15 | 104.98 |
| 2015-05-14 | 105.60 |
| 2015-05-13 | 106.54 |
| 2015-05-12 | 108.42 |
| 2015-05-11 | 112.17 |
| 2015-05-08 | 110.60 |
| 2015-05-07 | 108.10 |
| 2015-05-06 | 108.10 |
| 2015-05-05 | 109.98 |
| 2015-05-04 | 112.17 |
| 2015-04-30 | 106.23 |
| 2015-04-29 | 106.85 |
| 2015-04-28 | 106.23 |
| 2015-04-27 | 107.17 |
| 2015-04-24 | 106.23 |
| 2015-04-23 | 105.60 |
| 2015-04-22 | 107.48 |
| 2015-04-21 | 106.85 |
| 2015-04-20 | 105.60 |
| 2015-04-17 | 107.48 |
| 2015-04-16 | 109.35 |
| 2015-04-15 | 113.42 |
| 2015-04-14 | 115.60 |
| 2015-04-13 | 116.85 |
| 2015-04-10 | 112.79 |
| 2015-04-09 | 117.16 |
| 2015-04-08 | 112.17 |
| 2015-04-02 | 107.79 |
| 2015-04-01 | 105.60 |
| 2015-03-31 | 101.85 |
| 2015-03-30 | 96.54 |
| 2015-03-27 | 96.85 |
| 2015-03-26 | 91.85 |
| 2015-03-25 | 97.79 |
| 2015-03-24 | 94.35 |
| 2015-03-23 | 96.85 |
| 2015-03-20 | 90.92 |
| 2015-03-19 | 100.29 |
| 2015-03-18 | 99.98 |
| 2015-03-17 | 106.07 |
| 2015-03-16 | 103.93 |
| 2015-03-13 | 102.70 |
| 2015-03-12 | 107.30 |
| 2015-03-11 | 105.15 |
| 2015-03-10 | 107.60 |
| 2015-03-09 | 113.73 |
| 2015-03-06 | 115.26 |
| 2015-03-05 | 115.26 |
| 2015-03-04 | 116.48 |
| 2015-03-03 | 117.10 |
| 2015-03-02 | 119.85 |
| 2015-02-27 | 114.95 |
| 2015-02-26 | 120.77 |
| 2015-02-25 | 121.99 |
| 2015-02-24 | 116.79 |
| 2015-02-23 | 115.56 |
| 2015-02-18 | 126.59 |
| 2015-02-17 | 111.28 |
| 2015-02-16 | 112.81 |
| 2015-02-13 | 116.79 |
| 2015-02-12 | 115.87 |
| 2015-02-11 | 118.32 |
| 2015-02-10 | 117.40 |
| 2015-02-09 | 121.08 |
| 2015-02-06 | 125.06 |
| 2015-02-05 | 126.28 |
| 2015-02-04 | 127.51 |
| 2015-02-03 | 124.75 |
| 2015-02-02 | 122.91 |
| 2015-01-30 | 120.77 |
| 2015-01-29 | 120.16 |
| 2015-01-28 | 121.99 |
| 2015-01-27 | 119.85 |
| 2015-01-26 | 118.93 |
| 2015-01-23 | 118.63 |
| 2015-01-22 | 116.48 |
| 2015-01-21 | 117.40 |
| 2015-01-20 | 118.63 |
| 2015-01-19 | 125.06 |
| 2015-01-16 | 120.16 |
| 2015-01-15 | 125.98 |
| 2015-01-14 | 118.63 |
| 2015-01-13 | 112.50 |
| 2015-01-12 | 106.38 |
| 2015-01-09 | 116.79 |
| 2015-01-08 | 118.01 |
| 2015-01-07 | 121.69 |
| 2015-01-06 | 120.16 |
| 2015-01-05 | 118.93 |
| 2015-01-02 | 118.93 |
| 2014-12-31 | 118.93 |
| 2014-12-30 | 118.93 |
| 2014-12-29 | 119.24 |
| 2014-12-24 | 123.53 |
| 2014-12-23 | 121.69 |
| 2014-12-22 | 121.99 |
| 2014-12-19 | 121.69 |
| 2014-12-18 | 123.22 |
| 2014-12-17 | 118.93 |
| 2014-12-16 | 118.93 |
| 2014-12-15 | 123.53 |
| 2014-12-12 | 120.77 |
| 2014-12-11 | 123.83 |
| 2014-12-10 | 118.63 |
| 2014-12-09 | 116.18 |
| 2014-12-08 | 115.87 |
| 2014-12-05 | 116.79 |
| 2014-12-04 | 115.87 |
| 2014-12-03 | 111.89 |
| 2014-12-02 | 113.42 |
| 2014-12-01 | 117.10 |
| 2014-11-28 | 119.85 |
| 2014-11-27 | 118.32 |
| 2014-11-26 | 120.77 |
| 2014-11-25 | 118.32 |
| 2014-11-24 | 116.18 |
| 2014-11-21 | 115.87 |
| 2014-11-20 | 116.48 |
| 2014-11-19 | 114.65 |
| 2014-11-18 | 117.66 |
| 2014-11-17 | 116.76 |
| 2014-11-14 | 116.15 |
| 2014-11-13 | 117.36 |
| 2014-11-12 | 118.26 |
| 2014-11-11 | 117.66 |
| 2014-11-10 | 114.34 |
| 2014-11-07 | 113.14 |
| 2014-11-06 | 113.44 |
| 2014-11-05 | 114.04 |
| 2014-11-04 | 115.85 |
| 2014-11-03 | 117.96 |
| 2014-10-31 | 118.56 |
| 2014-10-30 | 115.85 |
| 2014-10-29 | 108.31 |
| 2014-10-28 | 108.92 |
| 2014-10-27 | 111.03 |
| 2014-10-24 | 113.44 |
| 2014-10-23 | 112.54 |
| 2014-10-22 | 114.34 |
| 2014-10-21 | 110.73 |
| 2014-10-20 | 108.92 |
| 2014-10-17 | 104.70 |
| 2014-10-16 | 110.12 |
| 2014-10-15 | 111.33 |
| 2014-10-14 | 112.54 |
| 2014-10-13 | 114.34 |
| 2014-10-10 | 111.93 |
| 2014-10-09 | 117.66 |
| 2014-10-08 | 120.07 |
| 2014-10-07 | 118.56 |
| 2014-10-06 | 115.85 |
| 2014-10-03 | 115.85 |
| 2014-09-30 | 108.31 |
| 2014-09-29 | 115.85 |
| 2014-09-26 | 116.76 |
| 2014-09-25 | 115.25 |
| 2014-09-24 | 113.44 |
| 2014-09-23 | 112.23 |
| 2014-09-22 | 107.41 |
| 2014-09-19 | 111.33 |
| 2014-09-18 | 111.03 |
| 2014-09-17 | 119.17 |
| 2014-09-16 | 114.04 |
| 2014-09-15 | 116.15 |
| 2014-09-12 | 118.56 |
| 2014-09-11 | 121.28 |
| 2014-09-10 | 124.59 |
| 2014-09-08 | 125.80 |
| 2014-09-05 | 126.10 |
| 2014-09-04 | 126.40 |
| 2014-09-03 | 129.12 |
| 2014-09-02 | 123.69 |
| 2014-09-01 | 122.18 |
| 2014-08-29 | 120.68 |
| 2014-08-28 | 121.58 |
| 2014-08-27 | 121.88 |
| 2014-08-26 | 123.69 |
| 2014-08-25 | 127.61 |
| 2014-08-22 | 123.99 |
| 2014-08-21 | 125.80 |
| 2014-08-20 | 130.02 |
| 2014-08-19 | 126.10 |
| 2014-08-18 | 123.09 |
| 2014-08-15 | 122.18 |
| 2014-08-14 | 123.69 |
| 2014-08-13 | 123.39 |
| 2014-08-12 | 125.80 |
| 2014-08-11 | 126.70 |
| 2014-08-08 | 122.79 |
| 2014-08-07 | 121.58 |
| 2014-08-06 | 118.87 |
| 2014-08-05 | 117.36 |
| 2014-08-04 | 117.06 |
| 2014-08-01 | 114.65 |
| 2014-07-31 | 116.76 |
| 2014-07-30 | 117.06 |
| 2014-07-29 | 124.90 |
| 2014-07-28 | 124.29 |
| 2014-07-25 | 125.20 |
| 2014-07-24 | 125.20 |
| 2014-07-23 | 126.10 |
| 2014-07-22 | 125.50 |
| 2014-07-21 | 125.80 |
| 2014-07-18 | 123.99 |
| 2014-07-17 | 123.09 |
| 2014-07-16 | 125.50 |
| 2014-07-15 | 127.31 |
| 2014-07-14 | 126.70 |
| 2014-07-11 | 127.91 |
| 2014-07-10 | 135.15 |
| 2014-07-09 | 131.83 |
| 2014-07-08 | 124.59 |
| 2014-07-07 | 123.69 |
| 2014-07-04 | 122.79 |
| 2014-07-03 | 125.20 |
| 2014-07-02 | 117.06 |
| 2014-06-30 | 116.76 |
| 2014-06-27 | 116.15 |
| 2014-06-26 | 118.87 |
| 2014-06-25 | 108.31 |
| 2014-06-24 | 113.74 |
| 2014-06-23 | 112.84 |
| 2014-06-20 | 114.04 |
| 2014-06-19 | 114.65 |
| 2014-06-18 | 111.93 |
| 2014-06-17 | 108.62 |
| 2014-06-16 | 112.84 |
| 2014-06-13 | 114.04 |
| 2014-06-12 | 114.95 |
| 2014-06-11 | 117.36 |
| 2014-06-10 | 116.45 |
| 2014-06-09 | 111.33 |
| 2014-06-06 | 112.23 |
| 2014-06-05 | 108.31 |
| 2014-06-04 | 111.03 |
| 2014-06-03 | 113.44 |
| 2014-05-30 | 103.49 |
| 2014-05-29 | 111.93 |
| 2014-05-28 | 116.45 |
| 2014-05-27 | 118.87 |
| 2014-05-26 | 109.82 |
| 2014-05-23 | 104.40 |
| 2014-05-22 | 105.30 |
| 2014-05-21 | 108.31 |
| 2014-05-20 | 112.54 |
| 2014-05-19 | 104.40 |
| 2014-05-16 | 106.20 |
| 2014-05-15 | 103.49 |
| 2014-05-14 | 105.00 |
| 2014-05-13 | 108.31 |
| 2014-05-12 | 101.08 |
| 2014-05-09 | 100.78 |
| 2014-05-08 | 103.79 |
| 2014-05-07 | 109.52 |
| 2014-05-05 | 109.52 |
| 2014-05-02 | 110.73 |
| 2014-04-30 | 100.18 |
| 2014-04-29 | 99.87 |
| 2014-04-28 | 96.56 |
| 2014-04-25 | 95.95 |
| 2014-04-24 | 97.16 |
| 2014-04-23 | 95.35 |
| 2014-04-22 | 95.95 |
| 2014-04-17 | 98.07 |
| 2014-04-16 | 97.16 |
| 2014-04-15 | 101.98 |
| 2014-04-14 | 105.60 |
| 2014-04-11 | 111.63 |
| 2014-04-10 | 101.98 |
| 2014-04-09 | 97.16 |
| 2014-04-08 | 95.35 |
| 2014-04-07 | 95.95 |
| 2014-04-04 | 99.27 |
| 2014-04-03 | 98.37 |
| 2014-04-02 | 94.15 |
| 2014-04-01 | 97.76 |
| 2014-03-31 | 97.16 |
| 2014-03-28 | 95.95 |
| 2014-03-27 | 96.26 |
| 2014-03-26 | 92.34 |
| 2014-03-25 | 92.64 |
| 2014-03-24 | 91.73 |
| 2014-03-21 | 93.54 |
| 2014-03-20 | 88.72 |
| 2014-03-19 | 93.24 |
| 2014-03-18 | 89.02 |
| 2014-03-17 | 84.80 |
| 2014-03-14 | 85.10 |
| 2014-03-13 | 85.98 |
| 2014-03-12 | 85.98 |
| 2014-03-11 | 87.44 |
| 2014-03-10 | 87.15 |
| 2014-03-07 | 84.22 |
| 2014-03-06 | 83.93 |
| 2014-03-05 | 82.17 |
| 2014-03-04 | 83.64 |
| 2014-03-03 | 82.76 |
| 2014-02-28 | 78.37 |
| 2014-02-27 | 70.75 |
| 2014-02-26 | 63.14 |
| 2014-02-25 | 64.89 |
| 2014-02-24 | 63.43 |
| 2014-02-21 | 60.79 |
| 2014-02-20 | 59.91 |
| 2014-02-19 | 61.67 |
| 2014-02-18 | 61.96 |
| 2014-02-17 | 60.50 |
| 2014-02-14 | 62.26 |
| 2014-02-13 | 63.43 |
| 2014-02-12 | 63.43 |
| 2014-02-11 | 62.26 |
| 2014-02-10 | 61.67 |
| 2014-02-07 | 59.33 |
| 2014-02-06 | 56.11 |
| 2014-02-05 | 59.91 |
| 2014-02-04 | 59.91 |
| 2014-01-30 | 65.19 |
| 2014-01-29 | 65.77 |
| 2014-01-28 | 68.99 |
| 2014-01-27 | 71.04 |
| 2014-01-24 | 66.65 |
| 2014-01-23 | 71.04 |
| 2014-01-22 | 71.34 |
| 2014-01-21 | 68.41 |
| 2014-01-20 | 68.41 |
| 2014-01-17 | 73.68 |
| 2014-01-16 | 73.68 |
| 2014-01-15 | 73.39 |
| 2014-01-14 | 76.02 |
| 2014-01-13 | 75.44 |
| 2014-01-10 | 75.14 |
| 2014-01-09 | 72.51 |
| 2014-01-08 | 74.85 |
| 2014-01-07 | 73.09 |
| 2014-01-06 | 71.92 |
| 2014-01-03 | 69.58 |
| 2014-01-02 | 73.39 |
| 2013-12-31 | 73.09 |
| 2013-12-30 | 67.82 |
| 2013-12-27 | 72.22 |
| 2013-12-24 | 69.29 |
| 2013-12-23 | 71.04 |
| 2013-12-20 | 66.36 |
| 2013-12-19 | 63.72 |
| 2013-12-18 | 71.63 |
| 2013-12-17 | 77.49 |
| 2013-12-16 | 76.02 |
| 2013-12-13 | 75.44 |
| 2013-12-12 | 74.85 |
| 2013-12-11 | 79.54 |
| 2013-12-10 | 77.49 |
| 2013-12-09 | 76.90 |
| 2013-12-06 | 75.14 |
| 2013-12-05 | 74.85 |
| 2013-12-04 | 74.85 |
| 2013-12-03 | 74.85 |
| 2013-12-02 | 73.68 |
| 2013-11-29 | 71.63 |
| 2013-11-28 | 71.04 |
| 2013-11-27 | 70.46 |
| 2013-11-26 | 69.58 |
| 2013-11-25 | 66.06 |
| 2013-11-22 | 71.04 |
| 2013-11-21 | 74.85 |
| 2013-11-20 | 76.32 |
| 2013-11-19 | 76.02 |
| 2013-11-18 | 74.30 |
| 2013-11-15 | 73.44 |
| 2013-11-14 | 74.59 |
| 2013-11-13 | 72.87 |
| 2013-11-12 | 74.59 |
| 2013-11-11 | 73.44 |
| 2013-11-08 | 72.58 |
| 2013-11-07 | 76.31 |
| 2013-11-06 | 76.60 |
| 2013-11-05 | 72.87 |
| 2013-11-04 | 72.30 |
| 2013-11-01 | 70.29 |
| 2013-10-31 | 73.44 |
| 2013-10-30 | 70.86 |
| 2013-10-29 | 66.28 |
| 2013-10-28 | 68.86 |
| 2013-10-25 | 67.42 |
| 2013-10-24 | 65.99 |
| 2013-10-23 | 69.43 |
| 2013-10-22 | 67.42 |
| 2013-10-21 | 68.86 |
| 2013-10-18 | 70.86 |
| 2013-10-17 | 71.44 |
| 2013-10-16 | 67.42 |
| 2013-10-15 | 70.58 |
| 2013-10-11 | 71.15 |
| 2013-10-10 | 72.30 |
| 2013-10-09 | 72.30 |
| 2013-10-08 | 73.16 |
| 2013-10-07 | 72.58 |
| 2013-10-04 | 72.87 |
| 2013-10-03 | 74.02 |
| 2013-10-02 | 75.74 |
| 2013-09-30 | 72.58 |
| 2013-09-27 | 72.58 |
| 2013-09-26 | 72.58 |
| 2013-09-25 | 74.02 |
| 2013-09-24 | 77.17 |
| 2013-09-23 | 74.02 |
| 2013-09-19 | 73.44 |
| 2013-09-18 | 74.30 |
| 2013-09-17 | 75.74 |
| 2013-09-16 | 71.15 |
| 2013-09-13 | 70.86 |
| 2013-09-12 | 73.16 |
| 2013-09-11 | 69.72 |
| 2013-09-10 | 67.14 |
| 2013-09-09 | 70.00 |
| 2013-09-06 | 67.14 |
| 2013-09-05 | 65.70 |
| 2013-09-04 | 64.84 |
| 2013-09-03 | 66.85 |
| 2013-09-02 | 62.26 |
| 2013-08-30 | 65.99 |
| 2013-08-29 | 67.14 |
| 2013-08-28 | 63.70 |
| 2013-08-27 | 65.70 |
| 2013-08-26 | 65.99 |
| 2013-08-23 | 64.84 |
| 2013-08-22 | 65.13 |
| 2013-08-21 | 64.84 |
| 2013-08-20 | 64.27 |
| 2013-08-19 | 65.13 |
| 2013-08-16 | 67.71 |
| 2013-08-15 | 66.28 |
| 2013-08-13 | 69.43 |
| 2013-08-12 | 70.58 |
| 2013-08-09 | 62.84 |
| 2013-08-08 | 63.98 |
| 2013-08-07 | 64.84 |
| 2013-08-06 | 65.99 |
| 2013-08-05 | 68.00 |
| 2013-08-02 | 71.72 |
| 2013-08-01 | 71.44 |
| 2013-07-31 | 70.58 |
| 2013-07-30 | 71.44 |
| 2013-07-29 | 71.72 |
| 2013-07-26 | 74.59 |
| 2013-07-25 | 73.16 |
| 2013-07-24 | 73.44 |
| 2013-07-23 | 79.46 |
| 2013-07-22 | 73.44 |
| 2013-07-19 | 74.88 |
| 2013-07-18 | 72.58 |
| 2013-07-17 | 74.30 |
| 2013-07-16 | 76.60 |
| 2013-07-15 | 73.16 |
| 2013-07-12 | 76.31 |
| 2013-07-11 | 73.16 |
| 2013-07-10 | 72.30 |
| 2013-07-09 | 66.56 |
| 2013-07-08 | 72.58 |
| 2013-07-05 | 74.88 |
| 2013-07-04 | 71.72 |
| 2013-07-03 | 72.01 |
| 2013-07-02 | 72.01 |
| 2013-06-28 | 71.15 |
| 2013-06-27 | 64.56 |
| 2013-06-26 | 59.39 |
| 2013-06-25 | 51.65 |
| 2013-06-24 | 59.11 |
| 2013-06-21 | 60.26 |
| 2013-06-20 | 68.00 |
| 2013-06-19 | 70.00 |
| 2013-06-18 | 74.88 |
| 2013-06-17 | 78.32 |
| 2013-06-14 | 75.16 |
| 2013-06-13 | 70.00 |
| 2013-06-11 | 74.88 |
| 2013-06-10 | 76.02 |
| 2013-06-07 | 76.31 |
| 2013-06-06 | 79.18 |
| 2013-06-05 | 80.32 |
| 2013-06-04 | 91.79 |
| 2013-06-03 | 91.50 |
| 2013-05-31 | 94.37 |
| 2013-05-30 | 92.08 |
| 2013-05-29 | 92.08 |
| 2013-05-28 | 98.67 |
| 2013-05-27 | 96.09 |
| 2013-05-24 | 99.24 |
| 2013-05-23 | 94.66 |
| 2013-05-22 | 91.50 |
| 2013-05-21 | 98.67 |
| 2013-05-20 | 98.10 |
| 2013-05-16 | 101.82 |
| 2013-05-15 | 94.37 |
| 2013-05-14 | 100.10 |
| 2013-05-13 | 99.82 |
| 2013-05-10 | 104.12 |
| 2013-05-09 | 98.96 |
| 2013-05-08 | 98.67 |
| 2013-05-07 | 99.82 |
| 2013-05-06 | 99.82 |
| 2013-05-03 | 96.95 |
| 2013-05-02 | 99.53 |
| 2013-04-30 | 98.67 |
| 2013-04-29 | 94.94 |
| 2013-04-26 | 96.38 |
| 2013-04-25 | 96.95 |
| 2013-04-24 | 92.08 |
| 2013-04-23 | 95.80 |
| 2013-04-22 | 94.94 |
| 2013-04-19 | 97.52 |
| 2013-04-18 | 96.09 |
| 2013-04-17 | 95.23 |
| 2013-04-16 | 94.37 |
| 2013-04-15 | 97.52 |
| 2013-04-12 | 95.23 |
| 2013-04-11 | 95.23 |
| 2013-04-10 | 92.94 |
| 2013-04-09 | 88.92 |
| 2013-04-08 | 87.78 |
| 2013-04-05 | 95.52 |
| 2013-04-03 | 104.40 |
| 2013-04-02 | 98.67 |
| 2013-03-28 | 98.10 |
| 2013-03-27 | 99.53 |
| 2013-03-26 | 93.80 |
| 2013-03-25 | 95.23 |
| 2013-03-22 | 88.35 |
| 2013-03-21 | 90.36 |
| 2013-03-20 | 85.77 |
| 2013-03-19 | 84.62 |
| 2013-03-18 | 90.64 |
| 2013-03-15 | 87.49 |
| 2013-03-14 | 98.38 |
| 2013-03-13 | 111.14 |
| 2013-03-12 | 106.64 |
| 2013-03-11 | 106.36 |
| 2013-03-08 | 105.52 |
| 2013-03-07 | 107.20 |
| 2013-03-06 | 104.11 |
| 2013-03-05 | 110.58 |
| 2013-03-04 | 106.64 |
| 2013-03-01 | 108.33 |
| 2013-02-28 | 107.49 |
| 2013-02-27 | 106.92 |
| 2013-02-26 | 101.02 |
| 2013-02-25 | 106.36 |
| 2013-02-22 | 108.05 |
| 2013-02-21 | 110.58 |
| 2013-02-20 | 108.05 |
| 2013-02-19 | 105.52 |
| 2013-02-18 | 100.18 |
| 2013-02-15 | 98.49 |
| 2013-02-14 | 101.58 |
| 2013-02-08 | 95.68 |
| 2013-02-07 | 95.68 |
| 2013-02-06 | 92.59 |
| 2013-02-05 | 90.34 |
| 2013-02-04 | 92.59 |
| 2013-02-01 | 92.59 |
| 2013-01-31 | 94.55 |
| 2013-01-30 | 93.43 |
| 2013-01-29 | 92.30 |
| 2013-01-28 | 90.06 |
| 2013-01-25 | 90.90 |
| 2013-01-24 | 88.65 |
| 2013-01-23 | 86.68 |
| 2013-01-22 | 86.40 |
| 2013-01-21 | 86.40 |
| 2013-01-18 | 85.84 |
| 2013-01-17 | 83.87 |
| 2013-01-16 | 86.40 |
| 2013-01-15 | 83.59 |
| 2013-01-14 | 82.75 |
| 2013-01-11 | 80.78 |
| 2013-01-10 | 80.50 |
| 2013-01-09 | 86.68 |
| 2013-01-08 | 91.74 |
| 2013-01-07 | 96.80 |
| 2013-01-04 | 91.18 |
| 2013-01-03 | 88.93 |
| 2013-01-02 | 86.96 |
| 2012-12-31 | 84.15 |
| 2012-12-28 | 84.99 |
| 2012-12-27 | 82.18 |
| 2012-12-24 | 81.90 |
| 2012-12-21 | 86.96 |
| 2012-12-20 | 84.71 |
| 2012-12-19 | 87.52 |
| 2012-12-18 | 80.50 |
| 2012-12-17 | 77.12 |
| 2012-12-14 | 81.06 |
| 2012-12-13 | 77.40 |
| 2012-12-12 | 77.97 |
| 2012-12-11 | 77.40 |
| 2012-12-10 | 80.21 |
| 2012-12-07 | 79.93 |
| 2012-12-06 | 77.40 |
| 2012-12-05 | 77.12 |
| 2012-12-04 | 74.31 |
| 2012-12-03 | 77.40 |
| 2012-11-30 | 77.68 |
| 2012-11-29 | 74.31 |
| 2012-11-28 | 72.06 |
| 2012-11-27 | 72.06 |
| 2012-11-26 | 69.81 |
| 2012-11-23 | 69.25 |
| 2012-11-22 | 68.13 |
| 2012-11-21 | 67.14 |
| 2012-11-20 | 67.69 |
| 2012-11-19 | 66.32 |
| 2012-11-16 | 66.59 |
| 2012-11-15 | 66.04 |
| 2012-11-14 | 65.76 |
| 2012-11-13 | 63.84 |
| 2012-11-12 | 66.04 |
| 2012-11-09 | 66.04 |
| 2012-11-08 | 64.66 |
| 2012-11-07 | 65.49 |
| 2012-11-06 | 66.87 |
| 2012-11-05 | 66.32 |
| 2012-11-02 | 66.59 |
| 2012-11-01 | 63.29 |
| 2012-10-31 | 61.08 |
| 2012-10-30 | 64.39 |
| 2012-10-29 | 63.29 |
| 2012-10-26 | 66.32 |
| 2012-10-25 | 64.66 |
| 2012-10-24 | 65.49 |
| 2012-10-22 | 62.74 |
| 2012-10-19 | 62.19 |
| 2012-10-18 | 59.98 |
| 2012-10-17 | 63.29 |
| 2012-10-16 | 63.01 |
| 2012-10-15 | 63.29 |
| 2012-10-12 | 64.94 |
| 2012-10-11 | 65.21 |
| 2012-10-10 | 69.62 |
| 2012-10-09 | 70.72 |
| 2012-10-08 | 70.72 |
| 2012-10-05 | 71.00 |
| 2012-10-04 | 72.65 |
| 2012-10-03 | 76.23 |
| 2012-09-28 | 71.55 |
| 2012-09-27 | 67.69 |
| 2012-09-26 | 66.59 |
| 2012-09-25 | 69.34 |
| 2012-09-24 | 68.52 |
| 2012-09-21 | 69.90 |
| 2012-09-20 | 69.90 |
| 2012-09-19 | 73.20 |
| 2012-09-18 | 70.45 |
| 2012-09-17 | 69.62 |
| 2012-09-14 | 69.34 |
| 2012-09-13 | 69.90 |
| 2012-09-12 | 69.07 |
| 2012-09-11 | 67.69 |
| 2012-09-10 | 69.34 |
| 2012-09-07 | 65.21 |
| 2012-09-06 | 64.11 |
| 2012-09-05 | 63.01 |
| 2012-09-04 | 63.56 |
| 2012-09-03 | 64.66 |
| 2012-08-31 | 70.17 |
| 2012-08-30 | 66.87 |
| 2012-08-29 | 65.21 |
| 2012-08-28 | 65.76 |
| 2012-08-27 | 64.66 |
| 2012-08-24 | 64.11 |
| 2012-08-23 | 64.66 |
| 2012-08-22 | 63.84 |
| 2012-08-21 | 64.11 |
| 2012-08-20 | 65.21 |
| 2012-08-17 | 65.21 |
| 2012-08-16 | 63.29 |
| 2012-08-15 | 61.91 |
| 2012-08-14 | 61.36 |
| 2012-08-13 | 63.56 |
| 2012-08-10 | 62.74 |
| 2012-08-09 | 65.49 |
| 2012-08-08 | 63.84 |
| 2012-08-07 | 64.94 |
| 2012-08-06 | 65.21 |
| 2012-08-03 | 64.11 |
| 2012-08-02 | 64.94 |
| 2012-08-01 | 64.39 |
| 2012-07-31 | 63.29 |
| 2012-07-30 | 64.39 |
| 2012-07-27 | 63.01 |
| 2012-07-26 | 62.46 |
| 2012-07-25 | 61.36 |
| 2012-07-24 | 61.36 |
| 2012-07-23 | 61.63 |
| 2012-07-20 | 61.63 |
| 2012-07-19 | 62.19 |
| 2012-07-18 | 61.63 |
| 2012-07-17 | 62.19 |
| 2012-07-16 | 58.61 |
| 2012-07-13 | 56.95 |
| 2012-07-12 | 57.23 |
| 2012-07-11 | 60.53 |
| 2012-07-10 | 56.13 |
| 2012-07-09 | 56.13 |
| 2012-07-06 | 55.30 |
| 2012-07-05 | 55.58 |
| 2012-07-04 | 59.16 |
| 2012-07-03 | 53.37 |
| 2012-06-29 | 54.75 |
| 2012-06-28 | 54.48 |
| 2012-06-27 | 52.27 |
| 2012-06-26 | 53.37 |
| 2012-06-25 | 55.03 |
| 2012-06-22 | 53.92 |
| 2012-06-21 | 54.48 |
| 2012-06-20 | 53.92 |
| 2012-06-19 | 54.48 |
| 2012-06-18 | 56.40 |
| 2012-06-15 | 57.78 |
| 2012-06-14 | 54.75 |
| 2012-06-13 | 58.88 |
| 2012-06-12 | 62.19 |
| 2012-06-11 | 57.50 |
| 2012-06-08 | 55.30 |
| 2012-06-07 | 55.85 |
| 2012-06-06 | 52.55 |
| 2012-06-05 | 49.52 |
| 2012-06-04 | 48.14 |
| 2012-06-01 | 51.72 |
| 2012-05-31 | 56.95 |
| 2012-05-30 | 56.95 |
| 2012-05-29 | 59.16 |
| 2012-05-28 | 58.61 |
| 2012-05-25 | 59.43 |
| 2012-05-24 | 59.98 |
| 2012-05-23 | 62.19 |
| 2012-05-22 | 59.71 |
| 2012-05-21 | 59.98 |
| 2012-05-18 | 60.53 |
| 2012-05-17 | 58.33 |
| 2012-05-16 | 59.71 |
| 2012-05-15 | 59.71 |
| 2012-05-14 | 58.05 |
| 2012-05-11 | 56.95 |
| 2012-05-10 | 59.43 |
| 2012-05-09 | 60.26 |
| 2012-05-08 | 59.71 |
| 2012-05-07 | 61.08 |
| 2012-05-04 | 61.36 |
| 2012-05-03 | 62.19 |
| 2012-05-02 | 62.19 |
| 2012-04-30 | 61.36 |
| 2012-04-27 | 61.36 |
| 2012-04-26 | 59.98 |
| 2012-04-25 | 60.26 |
| 2012-04-24 | 57.78 |
| 2012-04-23 | 60.53 |
| 2012-04-20 | 61.91 |
| 2012-04-19 | 63.01 |
| 2012-04-18 | 61.63 |
| 2012-04-17 | 61.91 |
| 2012-04-16 | 63.01 |
| 2012-04-13 | 64.11 |
| 2012-04-12 | 62.19 |
| 2012-04-11 | 58.88 |
| 2012-04-10 | 61.91 |
| 2012-04-05 | 64.94 |
| 2012-04-03 | 65.49 |
| 2012-04-02 | 66.59 |
| 2012-03-30 | 63.56 |
| 2012-03-29 | 64.94 |
| 2012-03-28 | 66.87 |
| 2012-03-27 | 68.79 |
| 2012-03-26 | 66.32 |
| 2012-03-23 | 66.04 |
| 2012-03-22 | 66.87 |
| 2012-03-21 | 66.04 |
| 2012-03-20 | 67.14 |
| 2012-03-19 | 66.87 |
| 2012-03-16 | 70.17 |
| 2012-03-15 | 71.82 |
| 2012-03-14 | 71.27 |
| 2012-03-13 | 71.01 |
| 2012-03-12 | 70.74 |
| 2012-03-09 | 70.74 |
| 2012-03-08 | 71.80 |
| 2012-03-07 | 71.27 |
| 2012-03-06 | 71.01 |
| 2012-03-05 | 71.80 |
| 2012-03-02 | 69.95 |
| 2012-03-01 | 72.60 |
| 2012-02-29 | 70.21 |
| 2012-02-28 | 71.54 |
| 2012-02-27 | 70.74 |
| 2012-02-24 | 71.80 |
| 2012-02-23 | 70.48 |
| 2012-02-22 | 71.01 |
| 2012-02-21 | 72.07 |
| 2012-02-20 | 72.86 |
| 2012-02-17 | 73.39 |
| 2012-02-16 | 74.45 |
| 2012-02-15 | 72.07 |
| 2012-02-14 | 67.30 |
| 2012-02-13 | 68.10 |
| 2012-02-10 | 69.95 |
| 2012-02-09 | 69.95 |
| 2012-02-08 | 69.68 |
| 2012-02-07 | 69.42 |
| 2012-02-06 | 67.04 |
| 2012-02-03 | 65.45 |
| 2012-02-02 | 68.10 |
| 2012-02-01 | 64.39 |
| 2012-01-31 | 66.24 |
| 2012-01-30 | 64.12 |
| 2012-01-27 | 66.77 |
| 2012-01-26 | 65.18 |
| 2012-01-20 | 55.65 |
| 2012-01-19 | 54.86 |
| 2012-01-18 | 53.54 |
| 2012-01-17 | 54.07 |
| 2012-01-16 | 53.01 |
| 2012-01-13 | 47.71 |
| 2012-01-12 | 48.77 |
| 2012-01-11 | 52.74 |
| 2012-01-10 | 50.89 |
| 2012-01-09 | 51.95 |
| 2012-01-06 | 52.48 |
| 2012-01-05 | 50.89 |
| 2012-01-04 | 53.80 |
| 2012-01-03 | 53.27 |
| 2011-12-30 | 51.42 |
| 2011-12-29 | 54.86 |
| 2011-12-28 | 53.80 |
| 2011-12-23 | 54.07 |
| 2011-12-22 | 50.62 |
| 2011-12-21 | 49.57 |
| 2011-12-20 | 45.59 |
| 2011-12-19 | 44.54 |
| 2011-12-16 | 42.15 |
| 2011-12-15 | 38.98 |
| 2011-12-14 | 39.77 |
| 2011-12-13 | 40.56 |
| 2011-12-12 | 42.42 |
| 2011-12-09 | 44.01 |
| 2011-12-08 | 49.04 |
| 2011-12-07 | 46.39 |
| 2011-12-06 | 45.59 |
| 2011-12-05 | 44.80 |
| 2011-12-02 | 44.27 |
| 2011-12-01 | 44.54 |
| 2011-11-30 | 43.48 |
| 2011-11-29 | 43.74 |
| 2011-11-28 | 42.42 |
| 2011-11-25 | 41.62 |
| 2011-11-24 | 42.68 |
| 2011-11-23 | 42.95 |
| 2011-11-22 | 47.32 |
| 2011-11-21 | 46.03 |
| 2011-11-18 | 48.34 |
| 2011-11-17 | 49.37 |
| 2011-11-16 | 50.40 |
| 2011-11-15 | 52.20 |
| 2011-11-14 | 50.14 |
| 2011-11-11 | 47.57 |
| 2011-11-10 | 44.23 |
| 2011-11-09 | 51.69 |
| 2011-11-08 | 48.86 |
| 2011-11-07 | 48.60 |
| 2011-11-04 | 47.32 |
| 2011-11-03 | 47.32 |
| 2011-11-02 | 43.72 |
| 2011-11-01 | 51.69 |
| 2011-10-31 | 52.97 |
| 2011-10-28 | 51.43 |
| 2011-10-27 | 50.91 |
| 2011-10-26 | 48.60 |
| 2011-10-25 | 47.06 |
| 2011-10-24 | 47.57 |
| 2011-10-21 | 45.00 |
| 2011-10-20 | 45.26 |
| 2011-10-19 | 46.29 |
| 2011-10-18 | 42.43 |
| 2011-10-17 | 48.09 |
| 2011-10-14 | 46.80 |
| 2011-10-13 | 41.14 |
| 2011-10-12 | 40.89 |
| 2011-10-11 | 39.60 |
| 2011-10-10 | 35.75 |
| 2011-10-07 | 33.69 |
| 2011-10-06 | 31.63 |
| 2011-10-04 | 19.81 |
| 2011-10-03 | 25.33 |
| 2011-09-30 | 33.43 |
| 2011-09-28 | 35.75 |
| 2011-09-27 | 35.75 |
| 2011-09-26 | 34.97 |
| 2011-09-23 | 38.32 |
| 2011-09-22 | 36.52 |
| 2011-09-21 | 41.14 |
| 2011-09-20 | 39.86 |
| 2011-09-19 | 38.57 |
| 2011-09-16 | 40.89 |
| 2011-09-15 | 40.12 |
| 2011-09-14 | 39.86 |
| 2011-09-12 | 38.83 |
| 2011-09-09 | 41.40 |
| 2011-09-08 | 40.63 |
| 2011-09-07 | 42.69 |
| 2011-09-06 | 40.63 |
| 2011-09-05 | 40.63 |
| 2011-09-02 | 40.89 |
| 2011-09-01 | 43.46 |
| 2011-08-31 | 41.66 |
| 2011-08-30 | 41.66 |
| 2011-08-29 | 39.35 |
| 2011-08-26 | 39.35 |
| 2011-08-25 | 41.40 |
| 2011-08-24 | 37.29 |
| 2011-08-23 | 37.55 |
| 2011-08-22 | 34.46 |
| 2011-08-19 | 39.35 |
| 2011-08-18 | 47.83 |
| 2011-08-17 | 45.00 |
| 2011-08-16 | 40.63 |
| 2011-08-15 | 42.17 |
| 2011-08-12 | 43.72 |
| 2011-08-11 | 34.97 |
| 2011-08-10 | 30.09 |
| 2011-08-09 | 23.28 |
| 2011-08-08 | 30.60 |
| 2011-08-05 | 29.58 |
| 2011-08-04 | 41.92 |
| 2011-08-03 | 42.94 |
| 2011-08-02 | 41.40 |
| 2011-08-01 | 37.29 |
| 2011-07-29 | 45.52 |
| 2011-07-28 | 43.97 |
| 2011-07-27 | 43.72 |
| 2011-07-26 | 43.20 |
| 2011-07-25 | 40.37 |
| 2011-07-22 | 45.52 |
| 2011-07-21 | 45.52 |
| 2011-07-20 | 45.77 |
| 2011-07-19 | 43.46 |
| 2011-07-18 | 41.40 |
| 2011-07-15 | 40.89 |
| 2011-07-14 | 35.75 |
| 2011-07-13 | 41.14 |
| 2011-07-12 | 40.89 |
| 2011-07-11 | 41.40 |
| 2011-07-08 | 45.26 |
| 2011-07-07 | 42.43 |
| 2011-07-06 | 40.37 |
| 2011-07-05 | 38.32 |
| 2011-07-04 | 39.09 |
| 2011-06-30 | 33.95 |
| 2011-06-29 | 31.12 |
| 2011-06-28 | 28.16 |
| 2011-06-27 | 30.09 |
| 2011-06-24 | 31.12 |
| 2011-06-23 | 26.23 |
| 2011-06-22 | 28.03 |
| 2011-06-21 | 31.63 |
| 2011-06-20 | 31.89 |
| 2011-06-17 | 33.17 |
| 2011-06-16 | 33.17 |
| 2011-06-15 | 29.32 |
| 2011-06-14 | 32.40 |
| 2011-06-13 | 29.32 |
| 2011-06-10 | 30.86 |
| 2011-06-09 | 35.75 |
| 2011-06-08 | 34.20 |
| 2011-06-07 | 40.12 |
| 2011-06-03 | 48.34 |
| 2011-06-02 | 48.09 |
| 2011-06-01 | 45.77 |
| 2011-05-31 | 45.52 |
| 2011-05-30 | 43.46 |
| 2011-05-27 | 39.09 |
| 2011-05-26 | 42.69 |
| 2011-05-25 | 47.06 |
| 2011-05-24 | 49.37 |
| 2011-05-23 | 48.34 |
| 2011-05-20 | 51.43 |
| 2011-05-19 | 51.43 |
| 2011-05-18 | 47.83 |
| 2011-05-17 | 47.32 |
| 2011-05-16 | 47.57 |
| 2011-05-13 | 49.11 |
| 2011-05-12 | 46.80 |
| 2011-05-11 | 48.34 |
| 2011-05-09 | 50.40 |
| 2011-05-06 | 48.34 |
| 2011-05-05 | 49.11 |
| 2011-05-04 | 49.63 |
| 2011-05-03 | 47.83 |
| 2011-04-29 | 47.06 |
| 2011-04-28 | 49.63 |
| 2011-04-27 | 52.97 |
| 2011-04-26 | 52.97 |
| 2011-04-21 | 54.26 |
| 2011-04-20 | 50.40 |
| 2011-04-19 | 52.97 |
| 2011-04-18 | 51.43 |
| 2011-04-15 | 53.49 |
| 2011-04-14 | 51.94 |
| 2011-04-13 | 52.46 |
| 2011-04-12 | 54.00 |
| 2011-04-11 | 54.51 |
| 2011-04-08 | 56.31 |
| 2011-04-07 | 57.86 |
| 2011-04-06 | 55.80 |
| 2011-04-04 | 54.51 |
| 2011-04-01 | 54.00 |
| 2011-03-31 | 52.97 |
| 2011-03-30 | 51.17 |
| 2011-03-29 | 53.49 |
| 2011-03-28 | 54.26 |
| 2011-03-25 | 54.00 |
| 2011-03-24 | 52.71 |
| 2011-03-23 | 54.77 |
| 2011-03-22 | 49.89 |
| 2011-03-21 | 49.11 |
| 2011-03-18 | 48.34 |
| 2011-03-17 | 54.13 |
| 2011-03-16 | 56.37 |
| 2011-03-15 | 56.37 |
| 2011-03-14 | 58.87 |
| 2011-03-11 | 55.62 |
| 2011-03-10 | 58.12 |
| 2011-03-09 | 57.87 |
| 2011-03-08 | 57.37 |
| 2011-03-07 | 54.88 |
| 2011-03-04 | 55.62 |
| 2011-03-03 | 54.63 |
| 2011-03-02 | 54.88 |
| 2011-03-01 | 52.88 |
| 2011-02-28 | 51.14 |
| 2011-02-25 | 52.13 |
| 2011-02-24 | 54.38 |
| 2011-02-23 | 54.63 |
| 2011-02-22 | 58.12 |
| 2011-02-21 | 57.62 |
| 2011-02-18 | 57.87 |
| 2011-02-17 | 58.12 |
| 2011-02-16 | 58.12 |
| 2011-02-15 | 54.88 |
| 2011-02-14 | 57.87 |
| 2011-02-11 | 57.37 |
| 2011-02-10 | 57.62 |
| 2011-02-09 | 62.86 |
| 2011-02-08 | 64.85 |
| 2011-02-07 | 70.59 |
| 2011-02-02 | 68.09 |
| 2011-02-01 | 62.86 |
| 2011-01-31 | 64.60 |
| 2011-01-28 | 61.61 |
| 2011-01-27 | 62.11 |
| 2011-01-26 | 60.61 |
| 2011-01-25 | 57.62 |
| 2011-01-24 | 56.87 |
| 2011-01-21 | 61.11 |
| 2011-01-20 | 69.09 |
| 2011-01-19 | 65.85 |
| 2011-01-18 | 56.37 |
| 2011-01-17 | 55.38 |
| 2011-01-14 | 55.38 |
| 2011-01-13 | 55.87 |
| 2011-01-12 | 53.88 |
| 2011-01-11 | 53.38 |
| 2011-01-10 | 51.63 |
| 2011-01-07 | 55.13 |
| 2011-01-06 | 54.63 |
| 2011-01-05 | 51.14 |
| 2011-01-04 | 51.63 |
| 2011-01-03 | 50.39 |
| 2010-12-31 | 47.14 |
| 2010-12-30 | 48.89 |
| 2010-12-29 | 52.13 |
| 2010-12-28 | 49.64 |
| 2010-12-24 | 51.88 |
| 2010-12-23 | 50.14 |
| 2010-12-22 | 49.64 |
| 2010-12-21 | 52.88 |
| 2010-12-20 | 52.88 |
| 2010-12-17 | 55.87 |
| 2010-12-16 | 57.12 |
| 2010-12-15 | 57.12 |
| 2010-12-14 | 56.12 |
| 2010-12-13 | 54.63 |
| 2010-12-10 | 55.62 |
| 2010-12-09 | 55.87 |
| 2010-12-08 | 57.62 |
| 2010-12-07 | 55.62 |
| 2010-12-06 | 52.88 |
| 2010-12-03 | 55.62 |
| 2010-12-02 | 58.62 |
| 2010-12-01 | 55.38 |
| 2010-11-30 | 55.38 |
| 2010-11-29 | 47.39 |
| 2010-11-26 | 44.15 |
| 2010-11-25 | 47.64 |
| 2010-11-24 | 47.39 |
| 2010-11-23 | 47.39 |
| 2010-11-22 | 53.63 |
| 2010-11-19 | 51.14 |
| 2010-11-18 | 53.63 |
| 2010-11-17 | 47.64 |
| 2010-11-16 | 55.13 |
| 2010-11-15 | 55.71 |
| 2010-11-12 | 54.73 |
| 2010-11-11 | 55.38 |
| 2010-11-10 | 54.73 |
| 2010-11-09 | 55.38 |
| 2010-11-08 | 54.56 |
| 2010-11-05 | 55.05 |
| 2010-11-04 | 55.22 |
| 2010-11-03 | 55.22 |
| 2010-11-02 | 52.77 |
| 2010-11-01 | 49.99 |
| 2010-10-29 | 49.34 |
| 2010-10-28 | 51.13 |
| 2010-10-27 | 52.11 |
| 2010-10-26 | 50.64 |
| 2010-10-25 | 52.77 |
| 2010-10-22 | 53.91 |
| 2010-10-21 | 51.30 |
| 2010-10-20 | 48.68 |
| 2010-10-19 | 50.48 |
| 2010-10-18 | 51.95 |
| 2010-10-15 | 53.09 |
| 2010-10-14 | 53.42 |
| 2010-10-13 | 53.75 |
| 2010-10-12 | 54.24 |
| 2010-10-11 | 50.48 |
| 2010-10-08 | 48.85 |
| 2010-10-07 | 49.83 |
| 2010-10-06 | 51.46 |
| 2010-10-05 | 36.59 |
| 2010-10-04 | 27.44 |
| 2010-09-30 | 24.34 |
| 2010-09-29 | 27.44 |
| 2010-09-28 | 25.97 |
| 2010-09-27 | 24.83 |
| 2010-09-24 | 25.48 |
| 2010-09-22 | 23.19 |
| 2010-09-21 | 24.17 |
| 2010-09-20 | 22.54 |
| 2010-09-17 | 21.56 |
| 2010-09-16 | 22.70 |
| 2010-09-15 | 22.05 |
| 2010-09-14 | 21.89 |
| 2010-09-13 | 18.78 |
| 2010-09-10 | 21.40 |
| 2010-09-09 | 21.56 |
| 2010-09-08 | 18.78 |
| 2010-09-07 | 20.74 |
| 2010-09-06 | 21.72 |
| 2010-09-03 | 17.80 |
| 2010-09-02 | 18.29 |
| 2010-09-01 | 16.17 |
| 2010-08-31 | 15.35 |
| 2010-08-30 | 17.15 |
| 2010-08-27 | 16.82 |
| 2010-08-26 | 16.49 |
| 2010-08-25 | 16.66 |
| 2010-08-24 | 18.95 |
| 2010-08-23 | 19.27 |
| 2010-08-20 | 19.60 |
| 2010-08-19 | 20.09 |
| 2010-08-18 | 16.66 |
| 2010-08-17 | 15.68 |
| 2010-08-16 | 16.66 |
| 2010-08-13 | 16.33 |
| 2010-08-12 | 16.98 |
| 2010-08-11 | 20.09 |
| 2010-08-10 | 22.05 |
| 2010-08-09 | 21.56 |
| 2010-08-06 | 22.21 |
| 2010-08-05 | 20.91 |
| 2010-08-04 | 19.60 |
| 2010-08-03 | 20.74 |
| 2010-08-02 | 21.72 |
| 2010-07-30 | 18.62 |
| 2010-07-29 | 20.74 |
| 2010-07-28 | 20.58 |
| 2010-07-27 | 18.29 |
| 2010-07-26 | 17.97 |
| 2010-07-23 | 18.29 |
| 2010-07-22 | 15.35 |
| 2010-07-21 | 14.04 |
| 2010-07-20 | 14.70 |
| 2010-07-19 | 14.04 |
| 2010-07-16 | 17.48 |
| 2010-07-15 | 17.15 |
| 2010-07-14 | 16.49 |
| 2010-07-13 | 17.48 |
| 2010-07-12 | 17.64 |
| 2010-07-09 | 18.29 |
| 2010-07-08 | 15.35 |
| 2010-07-07 | 15.84 |
| 2010-07-06 | 14.21 |
| 2010-07-05 | 15.68 |
| 2010-07-02 | 14.53 |
| 2010-06-30 | 15.68 |
| 2010-06-29 | 14.37 |
| 2010-06-28 | 14.70 |
| 2010-06-25 | 16.33 |
| 2010-06-24 | 15.51 |
| 2010-06-23 | 17.48 |
| 2010-06-22 | 16.82 |
| 2010-06-21 | 19.93 |
| 2010-06-18 | 19.11 |
| 2010-06-17 | 18.29 |
| 2010-06-15 | 11.59 |
| 2010-06-14 | 14.53 |
| 2010-06-11 | 12.74 |
| 2010-06-10 | 8.65 |
| 2010-06-09 | 5.87 |
| 2010-06-08 | 5.38 |
| 2010-06-07 | 4.08 |
| 2010-06-04 | 7.35 |
| 2010-06-03 | 7.84 |
| 2010-06-02 | 6.85 |
| 2010-06-01 | 8.65 |
| 2010-05-31 | 12.25 |
| 2010-05-28 | 10.94 |
| 2010-05-27 | 8.33 |
| 2010-05-26 | 5.87 |
| 2010-05-25 | 4.40 |
| 2010-05-24 | 5.06 |
| 2010-05-20 | 4.40 |
| 2010-05-19 | 7.84 |
| 2010-05-18 | 10.12 |
| 2010-05-17 | 11.43 |
| 2010-05-14 | 14.37 |
| 2010-05-13 | 14.86 |
| 2010-05-12 | 10.94 |
| 2010-05-11 | 5.55 |
| 2010-05-10 | 5.38 |
| 2010-05-07 | 6.69 |
| 2010-05-06 | 7.35 |
| 2010-05-05 | 9.80 |
| 2010-05-04 | 11.43 |
| 2010-05-03 | 12.90 |
| 2010-04-30 | 11.92 |
| 2010-04-29 | 12.08 |
| 2010-04-28 | 13.06 |
| 2010-04-27 | 15.84 |
| 2010-04-26 | 11.92 |
| 2010-04-23 | 10.94 |
| 2010-04-22 | 12.41 |
| 2010-04-21 | 16.17 |
| 2010-04-20 | 17.15 |
| 2010-04-19 | 16.82 |
| 2010-04-16 | 17.80 |
| 2010-04-15 | 16.33 |
| 2010-04-14 | 16.98 |
| 2010-04-13 | 15.68 |
| 2010-04-12 | 15.68 |
| 2010-04-09 | 16.98 |
| 2010-04-08 | 17.97 |
| 2010-04-07 | 19.60 |
| 2010-04-01 | 21.07 |
| 2010-03-31 | 21.56 |
| 2010-03-30 | 21.09 |
| 2010-03-29 | 21.87 |
| 2010-03-26 | 20.46 |
| 2010-03-25 | 18.89 |
| 2010-03-24 | 17.95 |
| 2010-03-23 | 18.58 |
| 2010-03-22 | 17.80 |
| 2010-03-19 | 21.25 |
| 2010-03-18 | 14.97 |
| 2010-03-17 | 15.60 |
| 2010-03-16 | 12.46 |
| 2010-03-15 | 12.31 |
| 2010-03-12 | 10.27 |
| 2010-03-11 | 11.05 |
| 2010-03-10 | 11.36 |
| 2010-03-09 | 12.46 |
| 2010-03-08 | 10.74 |
| 2010-03-05 | 6.82 |
| 2010-03-04 | 6.82 |
| 2010-03-03 | 6.97 |
| 2010-03-02 | 6.03 |
| 2010-03-01 | 4.93 |
| 2010-02-26 | 3.36 |
| 2010-02-25 | 3.99 |
| 2010-02-24 | 4.62 |
| 2010-02-23 | 4.93 |
| 2010-02-22 | 3.99 |
| 2010-02-19 | 3.99 |
| 2010-02-18 | 5.09 |
| 2010-02-17 | 9.01 |
| 2010-02-12 | 7.29 |
| 2010-02-11 | 3.21 |
| 2010-02-10 | 1.80 |
| 2010-02-09 | 0.70 |
| 2010-02-08 | 1.80 |
| 2010-02-05 | 1.64 |
| 2010-02-04 | 3.05 |
| 2010-02-03 | 7.29 |
| 2010-02-02 | 1.17 |
| 2010-02-01 | -0.40 |
| 2010-01-29 | -0.40 |
| 2010-01-28 | 1.80 |
| 2010-01-27 | 2.74 |
| 2010-01-26 | 5.56 |
| 2010-01-25 | 8.23 |
| 2010-01-22 | 7.91 |
| 2010-01-21 | 10.58 |
| 2010-01-20 | 10.42 |
| 2010-01-19 | 10.89 |
| 2010-01-18 | 10.89 |
| 2010-01-15 | 10.89 |
| 2010-01-14 | 10.42 |
| 2010-01-13 | 10.89 |
| 2010-01-12 | 10.89 |
| 2010-01-11 | 10.74 |
| 2010-01-08 | 10.27 |
| 2010-01-07 | 9.80 |
| 2010-01-06 | 9.48 |
| 2010-01-05 | 11.83 |
| 2010-01-04 | 11.36 |
| 2009-12-31 | 12.15 |
| 2009-12-30 | 11.99 |
| 2009-12-29 | 11.36 |
| 2009-12-28 | 10.42 |
| 2009-12-24 | 11.99 |
| 2009-12-23 | 12.15 |
| 2009-12-22 | 13.09 |
| 2009-12-21 | 10.89 |
| 2009-12-18 | 11.36 |
| 2009-12-17 | 11.83 |
| 2009-12-16 | 12.93 |
| 2009-12-15 | 12.93 |
| 2009-12-14 | 13.40 |
| 2009-12-11 | 13.56 |
| 2009-12-10 | 12.15 |
| 2009-12-09 | 11.36 |
| 2009-12-08 | 15.13 |
| 2009-12-07 | 16.54 |
| 2009-12-04 | 15.76 |
| 2009-12-03 | 17.64 |
| 2009-12-02 | 17.64 |
| 2009-12-01 | 17.48 |
| 2009-11-30 | 15.44 |
| 2009-11-27 | 13.46 |
| 2009-11-26 | 15.90 |
| 2009-11-25 | 16.66 |
| 2009-11-24 | 16.51 |
| 2009-11-23 | 15.29 |
| 2009-11-20 | 13.92 |
| 2009-11-19 | 13.92 |
| 2009-11-18 | 15.90 |
| 2009-11-17 | 18.34 |
| 2009-11-16 | 17.43 |
| 2009-11-13 | 17.43 |
| 2009-11-12 | 16.97 |
| 2009-11-11 | 14.38 |
| 2009-11-10 | 14.38 |
| 2009-11-09 | 14.99 |
| 2009-11-06 | 12.24 |
| 2009-11-05 | 12.24 |
| 2009-11-04 | 14.07 |
| 2009-11-03 | 13.77 |
| 2009-11-02 | 14.68 |
| 2009-10-30 | 14.07 |
| 2009-10-29 | 12.09 |
| 2009-10-28 | 14.22 |
| 2009-10-27 | 14.22 |
| 2009-10-23 | 13.61 |
| 2009-10-22 | 14.38 |
| 2009-10-21 | 13.61 |
| 2009-10-20 | 13.16 |
| 2009-10-19 | 13.46 |
| 2009-10-16 | 13.77 |
| 2009-10-15 | 12.09 |
| 2009-10-14 | 14.38 |
| 2009-10-13 | 14.22 |
| 2009-10-12 | 16.05 |
| 2009-10-09 | 20.17 |
| 2009-10-08 | 21.09 |
| 2009-10-07 | 13.61 |
| 2009-10-06 | 14.22 |
| 2009-10-05 | 12.39 |
| 2009-10-02 | 12.39 |
| 2009-09-30 | 14.38 |
| 2009-09-29 | 13.46 |
| 2009-09-28 | 13.46 |
| 2009-09-25 | 12.39 |
| 2009-09-24 | 11.78 |
| 2009-09-23 | 13.77 |
| 2009-09-22 | 14.07 |
| 2009-09-21 | 12.70 |
| 2009-09-18 | 12.85 |
| 2009-09-17 | 16.05 |
| 2009-09-16 | 14.53 |
| 2009-09-15 | 13.00 |
| 2009-09-14 | 16.36 |
| 2009-09-11 | 16.66 |
| 2009-09-10 | 16.05 |
| 2009-09-09 | 14.53 |
| 2009-09-08 | 15.29 |
| 2009-09-07 | 17.43 |
| 2009-09-04 | 16.66 |
| 2009-09-03 | 15.44 |
| 2009-09-02 | 20.02 |
| 2009-09-01 | 16.82 |
| 2009-08-31 | 15.14 |
| 2009-08-28 | 17.58 |
| 2009-08-27 | 18.04 |
| 2009-08-26 | 17.43 |
| 2009-08-25 | 16.97 |
| 2009-08-24 | 14.07 |
| 2009-08-21 | 14.07 |
| 2009-08-20 | 15.60 |
| 2009-08-19 | 14.83 |
| 2009-08-18 | 12.24 |
| 2009-08-17 | 14.38 |
| 2009-08-14 | 21.39 |
| 2009-08-13 | 21.09 |
| 2009-08-12 | 22.15 |
| 2009-08-11 | 22.15 |
| 2009-08-10 | 24.29 |
| 2009-08-07 | 22.76 |
| 2009-08-06 | 23.22 |
| 2009-08-05 | 28.71 |
| 2009-08-04 | 18.19 |
| 2009-08-03 | 15.14 |
| 2009-07-31 | 13.92 |
| 2009-07-30 | 11.33 |
| 2009-07-29 | 10.11 |
| 2009-07-28 | 17.43 |
| 2009-07-27 | 14.83 |
| 2009-07-24 | 12.09 |
| 2009-07-23 | 9.50 |
| 2009-07-22 | 9.65 |
| 2009-07-21 | 12.09 |
| 2009-07-20 | 9.80 |
| 2009-07-17 | 6.75 |
| 2009-07-16 | 5.84 |
| 2009-07-15 | 2.48 |
| 2009-07-14 | 1.87 |
| 2009-07-13 | 1.26 |
| 2009-07-10 | 4.62 |
| 2009-07-09 | 6.29 |
| 2009-07-08 | 8.12 |
| 2009-07-07 | 7.51 |
| 2009-07-06 | 8.28 |
| 2009-07-03 | 9.19 |
| 2009-07-02 | 12.85 |
| 2009-06-30 | 6.90 |
| 2009-06-29 | 23.37 |
| 2009-06-26 | 17.88 |
| 2009-06-25 | 14.83 |
| 2009-06-24 | 9.95 |
| 2009-06-23 | 9.19 |
| 2009-06-22 | 13.16 |
| 2009-06-19 | 12.85 |
| 2009-06-18 | 10.56 |
| 2009-06-17 | 16.36 |
| 2009-06-16 | 18.95 |
| 2009-06-15 | 25.81 |
| 2009-06-12 | 29.32 |
| 2009-06-11 | 28.41 |
| 2009-06-10 | 30.85 |
| 2009-06-09 | 19.56 |
| 2009-06-08 | 26.88 |
| 2009-06-05 | 28.56 |
| 2009-06-04 | 32.37 |
| 2009-06-03 | 35.57 |
| 2009-06-02 | 29.93 |
| 2009-06-01 | 31.30 |
| 2009-05-29 | 27.64 |
| 2009-05-27 | 25.05 |
| 2009-05-26 | 25.81 |
| 2009-05-25 | 23.83 |
| 2009-05-22 | 18.04 |
| 2009-05-21 | 16.51 |
| 2009-05-20 | 16.66 |
| 2009-05-19 | 10.11 |
| 2009-05-18 | 9.04 |
| 2009-05-15 | 5.68 |
| 2009-05-14 | 2.48 |
| 2009-05-13 | 5.23 |
| 2009-05-12 | 3.40 |
| 2009-05-11 | 9.65 |
| 2009-05-08 | 18.19 |
| 2009-05-07 | 17.58 |
| 2009-05-06 | 16.51 |
| 2009-05-05 | 14.99 |
| 2009-05-04 | 14.53 |
| 2009-04-30 | 18.80 |
| 2009-04-29 | 3.70 |
| 2009-04-28 | 1.26 |
| 2009-04-27 | 0.65 |
| 2009-04-24 | 1.57 |
| 2009-04-23 | 2.79 |
| 2009-04-22 | -2.55 |
| 2009-04-21 | -4.23 |
| 2009-04-20 | -2.55 |
| 2009-04-17 | 2.18 |
| 2009-04-16 | -4.69 |
| 2009-04-15 | -2.86 |
| 2009-04-14 | -4.08 |
| 2009-04-09 | -5.30 |
| 2009-04-08 | -11.55 |
| 2009-04-07 | -13.84 |
| 2009-04-06 | -12.31 |
| 2009-04-03 | -16.28 |
| 2009-04-02 | -18.07 |
| 2009-04-01 | -21.07 |
| 2009-03-31 | -21.82 |
| 2009-03-30 | -19.72 |
| 2009-03-27 | -22.87 |
| 2009-03-26 | -25.19 |
| 2009-03-25 | -23.02 |
| 2009-03-24 | -23.47 |
| 2009-03-23 | -24.81 |
| 2009-03-20 | -25.86 |
| 2009-03-19 | -22.72 |
| 2009-03-18 | -23.17 |
| 2009-03-17 | -25.11 |
| 2009-03-16 | -24.51 |
| 2009-03-13 | -24.96 |
| 2009-03-12 | -27.36 |
| 2009-03-11 | -26.24 |
| 2009-03-10 | -28.86 |
| 2009-03-09 | -30.96 |
| 2009-03-06 | -27.88 |
| 2009-03-05 | -27.36 |
| 2009-03-04 | -27.51 |
| 2009-03-03 | -28.78 |
| 2009-03-02 | -29.01 |
| 2009-02-27 | -25.41 |
| 2009-02-26 | -25.11 |
| 2009-02-25 | -22.87 |
| 2009-02-24 | -25.41 |
| 2009-02-23 | -27.51 |
| 2009-02-20 | -28.18 |
| 2009-02-19 | -28.48 |
| 2009-02-18 | -26.99 |
| 2009-02-17 | -25.11 |
| 2009-02-16 | -23.77 |
| 2009-02-13 | -24.22 |
| 2009-02-12 | -27.36 |
| 2009-02-11 | -26.61 |
| 2009-02-10 | -25.26 |
| 2009-02-09 | -25.71 |
| 2009-02-06 | -23.47 |
| 2009-02-05 | -25.11 |
| 2009-02-04 | -25.94 |
| 2009-02-03 | -27.66 |
| 2009-02-02 | -30.28 |
| 2009-01-30 | -28.26 |
| 2009-01-29 | -28.86 |
| 2009-01-23 | -31.10 |
| 2009-01-22 | -32.98 |
| 2009-01-21 | -32.45 |
| 2009-01-20 | -25.11 |
| 2009-01-19 | -24.96 |
| 2009-01-16 | -28.11 |
| 2009-01-15 | -29.61 |
| 2009-01-14 | -25.11 |
| 2009-01-13 | -26.31 |
| 2009-01-12 | -29.91 |
| 2009-01-09 | -26.76 |
| 2009-01-08 | -21.82 |
| 2009-01-07 | -17.18 |
| 2009-01-06 | -17.78 |
| 2009-01-05 | -22.12 |
| 2009-01-02 | -19.72 |
| 2008-12-31 | -13.58 |
| 2008-12-30 | -27.59 |
| 2008-12-29 | -31.78 |
| 2008-12-24 | -32.60 |
| 2008-12-23 | -31.03 |
| 2008-12-22 | -25.71 |
| 2008-12-19 | -28.26 |
| 2008-12-18 | -23.17 |
| 2008-12-17 | -26.69 |
| 2008-12-16 | -30.96 |
| 2008-12-15 | -30.58 |
| 2008-12-12 | -30.28 |
| 2008-12-11 | -26.99 |
| 2008-12-10 | -31.33 |
| 2008-12-09 | -33.88 |
| 2008-12-08 | -35.37 |
| 2008-12-05 | -37.10 |
| 2008-12-04 | -36.12 |
| 2008-12-03 | -34.03 |
| 2008-12-02 | -36.20 |
| 2008-12-01 | -34.32 |
| 2008-11-28 | -33.35 |
| 2008-11-27 | -33.50 |
| 2008-11-26 | -37.10 |
| 2008-11-25 | -37.84 |
| 2008-11-24 | -47.21 |
| 2008-11-21 | -47.80 |
| 2008-11-20 | -48.37 |
| 2008-11-19 | -50.07 |
| 2008-11-18 | -48.30 |
| 2008-11-17 | -42.63 |
| 2008-11-14 | -40.44 |
| 2008-11-13 | -40.44 |
| 2008-11-12 | -41.93 |
| 2008-11-11 | -41.29 |
| 2008-11-10 | -36.12 |
| 2008-11-07 | -32.72 |
| 2008-11-06 | -28.33 |
| 2008-11-05 | -36.26 |
| 2008-11-04 | -41.22 |
| 2008-11-03 | -39.24 |
| 2008-10-31 | -43.34 |
| 2008-10-30 | -44.48 |
| 2008-10-29 | -47.59 |
| 2008-10-28 | -49.43 |
| 2008-10-27 | -49.50 |
| 2008-10-24 | -46.88 |
| 2008-10-23 | -46.10 |
| 2008-10-22 | -44.76 |
| 2008-10-21 | -41.86 |
| 2008-10-20 | -37.39 |
| 2008-10-17 | -37.68 |
| 2008-10-16 | -29.18 |
| 2008-10-15 | -24.22 |
| 2008-10-14 | -25.50 |
| 2008-10-13 | -33.57 |
| 2008-10-10 | -34.84 |
| 2008-10-09 | -22.38 |
| 2008-10-08 | -17.14 |
| 2008-10-06 | -7.93 |
| 2008-10-03 | -6.09 |
| 2008-10-02 | -1.27 |
| 2008-09-30 | -2.27 |
| 2008-09-29 | 5.67 |
| 2008-09-26 | 4.11 |
| 2008-09-25 | 2.55 |
| 2008-09-24 | -3.82 |
| 2008-09-23 | -6.66 |
| 2008-09-22 | -8.92 |
| 2008-09-19 | -13.74 |
| 2008-09-18 | -15.01 |
| 2008-09-17 | -6.66 |
| 2008-09-16 | -5.81 |
| 2008-09-12 | 7.37 |
| 2008-09-11 | 11.76 |
| 2008-09-10 | 16.15 |
| 2008-09-09 | 16.57 |
| 2008-09-08 | 22.95 |
| 2008-09-05 | 15.72 |
| 2008-09-04 | 17.85 |
| 2008-09-03 | 23.51 |
| 2008-09-02 | 26.77 |
| 2008-09-01 | 23.23 |
| 2008-08-29 | 22.66 |
| 2008-08-28 | 18.13 |
| 2008-08-27 | 18.56 |
| 2008-08-26 | 20.26 |
| 2008-08-25 | 18.41 |
| 2008-08-21 | 12.75 |
| 2008-08-20 | 20.11 |
| 2008-08-19 | 14.87 |
| 2008-08-18 | 18.56 |
| 2008-08-15 | 19.55 |
| 2008-08-14 | 18.27 |
| 2008-08-13 | 18.41 |
| 2008-08-12 | 17.85 |
| 2008-08-11 | 19.97 |
| 2008-08-08 | 20.26 |
| 2008-08-07 | 18.56 |
| 2008-08-05 | 20.40 |
| 2008-08-04 | 22.24 |
| 2008-08-01 | 19.83 |
| 2008-07-31 | 18.70 |
| 2008-07-30 | 18.41 |
| 2008-07-29 | 18.13 |
| 2008-07-28 | 19.41 |
| 2008-07-25 | 18.70 |
| 2008-07-24 | 22.52 |
| 2008-07-23 | 20.82 |
| 2008-07-22 | 23.23 |
| 2008-07-21 | 26.49 |
| 2008-07-18 | 28.90 |
| 2008-07-17 | 27.05 |
| 2008-07-16 | 27.48 |
| 2008-07-15 | 28.19 |
| 2008-07-14 | 34.70 |
| 2008-07-11 | 34.99 |
| 2008-07-10 | 38.95 |
| 2008-07-09 | 34.56 |
| 2008-07-08 | 38.81 |
| 2008-07-07 | 47.31 |
| 2008-07-04 | 43.41 |
| 2008-07-03 | 39.52 |
| 2008-07-02 | 44.48 |
| 2008-06-30 | 44.12 |
| 2008-06-27 | 44.83 |
| 2008-06-26 | 53.68 |
| 2008-06-25 | 55.10 |
| 2008-06-24 | 55.10 |
| 2008-06-23 | 59.35 |
| 2008-06-20 | 55.81 |
| 2008-06-19 | 60.41 |
| 2008-06-18 | 59.35 |
| 2008-06-17 | 60.06 |
| 2008-06-16 | 59.35 |
| 2008-06-13 | 55.81 |
| 2008-06-12 | 56.87 |
| 2008-06-11 | 62.89 |
| 2008-06-10 | 61.47 |
| 2008-06-06 | 68.20 |
| 2008-06-05 | 71.74 |
| 2008-06-04 | 75.64 |
| 2008-06-03 | 79.53 |
| 2008-06-02 | 75.64 |
| 2008-05-30 | 77.41 |
| 2008-05-29 | 73.51 |
| 2008-05-28 | 71.74 |
| 2008-05-27 | 73.87 |
| 2008-05-26 | 75.28 |
| 2008-05-23 | 72.80 |
| 2008-05-22 | 63.95 |
| 2008-05-21 | 62.54 |
| 2008-05-20 | 62.89 |
| 2008-05-19 | 66.43 |
| 2008-05-16 | 69.97 |
| 2008-05-15 | 69.62 |
| 2008-05-14 | 67.85 |
| 2008-05-13 | 65.72 |
| 2008-05-09 | 62.18 |
| 2008-05-08 | 61.83 |
| 2008-05-07 | 61.83 |
| 2008-05-06 | 59.70 |
| 2008-05-05 | 55.81 |
| 2008-05-02 | 53.68 |
| 2008-04-30 | 51.91 |
| 2008-04-29 | 55.45 |
| 2008-04-28 | 55.10 |
| 2008-04-25 | 52.97 |
| 2008-04-24 | 56.16 |
| 2008-04-23 | 51.91 |
| 2008-04-22 | 55.81 |
| 2008-04-21 | 56.16 |
| 2008-04-18 | 52.62 |
| 2008-04-17 | 55.10 |
| 2008-04-16 | 59.70 |
| 2008-04-15 | 57.22 |
| 2008-04-14 | 54.04 |
| 2008-04-11 | 58.64 |
| 2008-04-10 | 56.52 |
| 2008-04-09 | 57.93 |
| 2008-04-08 | 63.95 |
| 2008-04-07 | 66.08 |
| 2008-04-03 | 72.45 |
| 2008-04-02 | 76.61 |
| 2008-04-01 | 74.53 |
| 2008-03-31 | 82.84 |
| 2008-03-28 | 74.53 |
| 2008-03-27 | 64.49 |
| 2008-03-26 | 66.91 |
| 2008-03-25 | 61.37 |
| 2008-03-20 | 51.67 |
| 2008-03-19 | 47.86 |
| 2008-03-18 | 46.83 |
| 2008-03-17 | 55.48 |
| 2008-03-14 | 58.60 |
| 2008-03-13 | 60.68 |
| 2008-03-12 | 57.21 |
| 2008-03-11 | 57.91 |
| 2008-03-10 | 58.25 |
| 2008-03-07 | 53.75 |
| 2008-03-06 | 54.10 |
| 2008-03-05 | 49.25 |
| 2008-03-04 | 51.67 |
| 2008-03-03 | 50.63 |
| 2008-02-29 | 58.60 |
| 2008-02-28 | 61.72 |
| 2008-02-27 | 62.06 |
| 2008-02-26 | 63.45 |
| 2008-02-25 | 61.02 |
| 2008-02-22 | 62.41 |
| 2008-02-21 | 59.29 |
| 2008-02-20 | 62.06 |
| 2008-02-19 | 63.45 |
| 2008-02-18 | 67.60 |
| 2008-02-15 | 63.79 |
| 2008-02-14 | 64.83 |
| 2008-02-13 | 62.75 |
| 2008-02-12 | 55.83 |
| 2008-02-11 | 59.98 |
| 2008-02-06 | 51.33 |
| 2008-02-05 | 58.60 |
| 2008-02-04 | 54.44 |
| 2008-02-01 | 50.98 |
| 2008-01-31 | 51.67 |
| 2008-01-30 | 53.40 |
| 2008-01-29 | 49.60 |
| 2008-01-28 | 42.67 |
| 2008-01-25 | 42.67 |
| 2008-01-24 | 48.56 |
| 2008-01-23 | 37.13 |
| 2008-01-22 | 31.73 |
| 2008-01-21 | 43.02 |
| 2008-01-18 | 44.75 |
| 2008-01-17 | 46.83 |
| 2008-01-16 | 46.13 |
| 2008-01-15 | 49.60 |
| 2008-01-14 | 51.67 |
| 2008-01-11 | 56.52 |
| 2008-01-10 | 53.75 |
| 2008-01-09 | 46.48 |
| 2008-01-08 | 53.06 |
| 2008-01-07 | 58.95 |
| 2008-01-04 | 63.79 |
| 2008-01-03 | 61.72 |
| 2008-01-02 | 69.68 |
| 2007-12-31 | 72.45 |
| 2007-12-28 | 64.83 |
| 2007-12-27 | 65.87 |
| 2007-12-24 | 64.14 |
| 2007-12-21 | 64.14 |
| 2007-12-20 | 66.22 |
| 2007-12-19 | 59.29 |
| 2007-12-18 | 62.06 |
| 2007-12-17 | 62.75 |
| 2007-12-14 | 62.75 |
| 2007-12-13 | 66.22 |
| 2007-12-12 | 62.41 |
| 2007-12-11 | 73.84 |
| 2007-12-10 | 71.76 |
| 2007-12-07 | 81.45 |
| 2007-12-06 | 78.68 |
| 2007-12-05 | 80.07 |
| 2007-12-04 | 86.99 |
| 2007-12-03 | 90.46 |
| 2007-11-30 | 86.99 |
| 2007-11-29 | 82.84 |
| 2007-11-28 | 74.53 |
| 2007-11-27 | 69.68 |
| 2007-11-26 | 60.33 |
| 2007-11-23 | 48.21 |
| 2007-11-22 | 44.75 |
| 2007-11-21 | 52.37 |
| 2007-11-20 | 48.90 |
| 2007-11-19 | 53.40 |
| 2007-11-16 | 46.83 |
| 2007-11-15 | 57.07 |
| 2007-11-14 | 62.53 |
| 2007-11-13 | 59.12 |
| 2007-11-12 | 75.51 |
| 2007-11-09 | 87.80 |
| 2007-11-08 | 81.65 |
| 2007-11-07 | 89.85 |
| 2007-11-06 | 68.34 |
| 2007-11-05 | 74.14 |
| 2007-11-02 | 78.24 |
| 2007-11-01 | 86.43 |
| 2007-10-31 | 98.73 |
| 2007-10-30 | 72.09 |
| 2007-10-29 | 70.04 |
| 2007-10-26 | 63.90 |
| 2007-10-25 | 54.00 |
| 2007-10-24 | 48.53 |
| 2007-10-23 | 47.17 |
| 2007-10-22 | 44.09 |
| 2007-10-18 | 49.56 |
| 2007-10-17 | 49.56 |
| 2007-10-16 | 50.24 |
| 2007-10-15 | 54.00 |
| 2007-10-12 | 41.70 |
| 2007-10-11 | 37.95 |
| 2007-10-10 | 40.00 |
| 2007-10-09 | 36.45 |
| 2007-10-08 | 36.17 |
| 2007-10-05 | 34.53 |
| 2007-10-04 | 32.89 |
| 2007-10-03 | 36.04 |
| 2007-10-02 | 30.57 |
| 2007-09-28 | 24.84 |
| 2007-09-27 | 22.92 |
| 2007-09-25 | 19.51 |
| 2007-09-24 | 20.19 |
| 2007-09-21 | 19.37 |
| 2007-09-20 | 18.55 |
| 2007-09-19 | 17.60 |
| 2007-09-18 | 17.73 |
| 2007-09-17 | 17.60 |
| 2007-09-14 | 16.37 |
| 2007-09-13 | 15.14 |
| 2007-09-12 | 16.37 |
| 2007-09-11 | 14.05 |
| 2007-09-10 | 15.28 |
| 2007-09-07 | 16.91 |
| 2007-09-06 | 19.24 |
| 2007-09-05 | 21.56 |
| 2007-09-04 | 21.83 |
| 2007-09-03 | 21.15 |
| 2007-08-31 | 21.15 |
| 2007-08-30 | 15.41 |
| 2007-08-29 | 17.46 |
| 2007-08-28 | 22.38 |
| 2007-08-27 | 27.43 |
| 2007-08-24 | 18.28 |
| 2007-08-23 | 13.50 |
| 2007-08-22 | 12.27 |
| 2007-08-21 | 10.63 |
| 2007-08-20 | 7.22 |
| 2007-08-17 | -12.59 |
| 2007-08-16 | 8.58 |
| 2007-08-15 | 15.96 |
| 2007-08-14 | 23.33 |
| 2007-08-13 | 24.02 |
| 2007-08-10 | 22.51 |
| 2007-08-09 | 23.20 |
| 2007-08-08 | 15.41 |
| 2007-08-07 | 16.09 |
| 2007-08-06 | 17.60 |
| 2007-08-03 | 20.06 |
| 2007-08-02 | 15.68 |
| 2007-08-01 | 22.65 |
| 2007-07-31 | 29.75 |
| 2007-07-30 | 26.06 |
| 2007-07-27 | 28.52 |
| 2007-07-26 | 32.21 |
| 2007-07-25 | 33.85 |
| 2007-07-24 | 36.31 |
| 2007-07-23 | 34.81 |
| 2007-07-20 | 32.89 |
| 2007-07-19 | 28.52 |
| 2007-07-18 | 29.75 |
| 2007-07-17 | 27.70 |
| 2007-07-16 | 32.07 |
| 2007-07-13 | 35.22 |
| 2007-07-12 | 36.17 |
| 2007-07-11 | 34.53 |
| 2007-07-10 | 34.53 |
| 2007-07-09 | 33.99 |
| 2007-07-06 | 30.71 |
| 2007-07-05 | 30.16 |
| 2007-07-04 | 31.66 |
| 2007-07-03 | 32.07 |
| 2007-06-29 | 33.17 |
| 2007-06-28 | 29.75 |
| 2007-06-27 | 24.29 |
| 2007-06-26 | 30.16 |
| 2007-06-25 | 32.89 |
| 2007-06-22 | 34.12 |
| 2007-06-21 | 34.94 |
| 2007-06-20 | 35.22 |
| 2007-06-18 | 36.04 |
| 2007-06-15 | 37.26 |
| 2007-06-14 | 36.45 |
| 2007-06-13 | 38.29 |
| 2007-06-12 | 38.63 |
| 2007-06-11 | 40.34 |
| 2007-06-08 | 41.70 |
| 2007-06-07 | 45.12 |
| 2007-06-06 | 46.83 |
| 2007-06-05 | 44.09 |
| 2007-06-04 | 45.80 |
| 2007-06-01 | 48.87 |
| 2007-05-31 | 47.51 |
| 2007-05-30 | 50.24 |
| 2007-05-29 | 50.24 |
| 2007-05-28 | 49.56 |
| 2007-05-25 | 49.56 |
| 2007-05-23 | 48.19 |
| 2007-05-22 | 43.41 |
| 2007-05-21 | 28.39 |
| 2007-05-18 | 32.76 |
| 2007-05-17 | 34.67 |
| 2007-05-16 | 37.95 |
| 2007-05-15 | 43.41 |
| 2007-05-14 | 41.70 |
| 2007-05-11 | 38.29 |
| 2007-05-10 | 40.34 |
| 2007-05-09 | 42.73 |
| 2007-05-08 | 36.58 |
| 2007-05-07 | 35.90 |
| 2007-05-04 | 42.73 |
| 2007-05-03 | 45.46 |
| 2007-05-02 | 36.58 |
| 2007-04-30 | 36.92 |
| 2007-04-27 | 46.14 |
| 2007-04-26 | 50.24 |
| 2007-04-25 | 50.24 |
| 2007-04-24 | 50.92 |
| 2007-04-23 | 50.58 |
| 2007-04-20 | 44.78 |
| 2007-04-19 | 46.14 |
| 2007-04-18 | 50.92 |
| 2007-04-17 | 44.78 |
| 2007-04-16 | 47.85 |
| 2007-04-13 | 47.51 |
| 2007-04-12 | 48.53 |
| 2007-04-11 | 56.04 |
| 2007-04-10 | 48.87 |
| 2007-04-04 | 57.75 |
| 2007-04-03 | 52.29 |
| 2007-04-02 | 47.17 |
| 2007-03-30 | 41.77 |
| 2007-03-29 | 38.73 |
| 2007-03-28 | 32.99 |
| 2007-03-27 | 32.59 |
| 2007-03-26 | 36.70 |
| 2007-03-23 | 35.35 |
| 2007-03-22 | 32.32 |
| 2007-03-21 | 32.99 |
| 2007-03-20 | 31.91 |
| 2007-03-19 | 31.37 |
| 2007-03-16 | 30.02 |
| 2007-03-15 | 35.02 |
| 2007-03-14 | 30.02 |
| 2007-03-13 | 26.91 |
| 2007-03-12 | 31.51 |
| 2007-03-09 | 25.02 |
| 2007-03-08 | 20.70 |
| 2007-03-07 | 22.32 |
| 2007-03-06 | 26.91 |
| 2007-03-05 | 19.08 |
| 2007-03-02 | 25.16 |
| 2007-03-01 | 27.18 |
| 2007-02-28 | 28.26 |
| 2007-02-27 | 37.72 |
| 2007-02-26 | 46.49 |
| 2007-02-23 | 39.74 |
| 2007-02-22 | 37.04 |
| 2007-02-21 | 31.64 |
| 2007-02-16 | 26.91 |
| 2007-02-15 | 28.53 |
| 2007-02-14 | 26.24 |
| 2007-02-13 | 26.51 |
| 2007-02-12 | 24.21 |
| 2007-02-09 | 20.16 |
| 2007-02-08 | 18.81 |
| 2007-02-07 | 11.66 |
| 2007-02-06 | 12.74 |
| 2007-02-05 | 16.79 |
| 2007-02-02 | 18.14 |
| 2007-02-01 | 13.41 |
| 2007-01-31 | 14.09 |
| 2007-01-30 | 18.54 |
| 2007-01-29 | 18.27 |
| 2007-01-26 | 21.38 |
| 2007-01-25 | 22.32 |
| 2007-01-24 | 22.32 |
| 2007-01-23 | 19.22 |
| 2007-01-22 | 23.13 |
| 2007-01-19 | 22.86 |
| 2007-01-18 | 21.92 |
| 2007-01-17 | 25.16 |
| 2007-01-16 | 25.56 |
| 2007-01-15 | 26.64 |
| 2007-01-12 | 20.16 |
| 2007-01-11 | 19.08 |
| 2007-01-10 | 18.81 |
| 2007-01-09 | 21.51 |
| 2007-01-08 | 21.38 |
| 2007-01-05 | 19.49 |
| 2007-01-04 | 18.14 |
| 2007-01-03 | 17.06 |
| 2007-01-02 | 20.84 |
| 2006-12-29 | 20.16 |
| 2006-12-28 | 19.49 |
| 2006-12-27 | 16.79 |
| 2006-12-22 | 20.84 |
| 2006-12-21 | 20.84 |
| 2006-12-20 | 22.19 |
| 2006-12-19 | 13.95 |
| 2006-12-18 | 19.76 |
| 2006-12-15 | 20.43 |
| 2006-12-14 | 22.05 |
| 2006-12-13 | 19.76 |
| 2006-12-12 | 27.59 |
| 2006-12-11 | 26.24 |
| 2006-12-08 | 21.51 |
| 2006-12-07 | 23.54 |
| 2006-12-06 | 20.30 |
| 2006-12-05 | 23.00 |
| 2006-12-04 | 20.57 |
| 2006-12-01 | 20.16 |
| 2006-11-30 | 20.16 |
| 2006-11-29 | 14.76 |
| 2006-11-28 | 17.33 |
| 2006-11-27 | 22.19 |
| 2006-11-24 | 20.70 |
| 2006-11-23 | 19.35 |
| 2006-11-22 | 22.46 |
| 2006-11-21 | 21.51 |
| 2006-11-20 | 21.51 |
| 2006-11-17 | 22.19 |
| 2006-11-16 | 20.03 |
| 2006-11-15 | 18.27 |
| 2006-11-14 | 17.06 |
| 2006-11-13 | 13.68 |
| 2006-11-10 | 13.55 |
| 2006-11-09 | 11.28 |
| 2006-11-08 | 11.28 |
| 2006-11-07 | 10.61 |
| 2006-11-06 | 9.55 |
| 2006-11-03 | 9.81 |
| 2006-11-02 | 7.81 |
| 2006-11-01 | 7.14 |
| 2006-10-31 | 7.41 |
| 2006-10-27 | 7.81 |
| 2006-10-26 | 6.74 |
| 2006-10-25 | 6.61 |
| 2006-10-24 | 7.68 |
| 2006-10-23 | 7.14 |
| 2006-10-20 | 6.61 |
| 2006-10-19 | 4.61 |
| 2006-10-18 | 4.48 |
| 2006-10-17 | 4.21 |
| 2006-10-16 | 4.08 |
| 2006-10-13 | 3.94 |
| 2006-10-12 | 3.01 |
| 2006-10-11 | 3.94 |
| 2006-10-10 | 3.94 |
| 2006-10-09 | 3.54 |
| 2006-10-06 | 6.74 |
| 2006-10-05 | 7.41 |
| 2006-10-04 | 7.28 |
| 2006-10-03 | 6.48 |
| 2006-09-29 | 7.68 |
| 2006-09-28 | 3.41 |
| 2006-09-27 | -2.60 |
| 2006-09-26 | -4.06 |
| 2006-09-25 | -0.06 |
| 2006-09-22 | 1.67 |
| 2006-09-21 | 0.87 |
| 2006-09-20 | 1.14 |
| 2006-09-19 | 1.67 |
| 2006-09-18 | 2.34 |
| 2006-09-15 | 2.61 |
| 2006-09-14 | 2.61 |
| 2006-09-13 | 1.67 |
| 2006-09-12 | 3.01 |
| 2006-09-11 | 4.61 |
| 2006-09-08 | 5.41 |
| 2006-09-07 | 3.41 |
| 2006-09-06 | 2.74 |
| 2006-09-05 | 3.81 |
| 2006-09-04 | 4.61 |
| 2006-09-01 | 5.28 |
| 2006-08-31 | 5.28 |
| 2006-08-30 | 3.68 |
| 2006-08-29 | 1.01 |
| 2006-08-28 | 0.61 |
| 2006-08-25 | 0.34 |
| 2006-08-24 | 4.08 |
| 2006-08-23 | 5.41 |
| 2006-08-22 | 6.74 |
| 2006-08-21 | 6.61 |
| 2006-08-18 | 7.41 |
| 2006-08-17 | 6.08 |
| 2006-08-16 | 5.54 |
| 2006-08-15 | 4.08 |
| 2006-08-14 | 5.01 |
| 2006-08-11 | 5.54 |
| 2006-08-10 | 2.74 |
| 2006-08-09 | 0.61 |
| 2006-08-08 | -0.73 |
| 2006-08-07 | -0.73 |
| 2006-08-04 | -1.26 |
| 2006-08-03 | -2.20 |
| 2006-08-02 | -2.73 |
| 2006-08-01 | -1.26 |
| 2006-07-31 | -0.19 |
| 2006-07-28 | -0.86 |
| 2006-07-27 | -1.53 |
| 2006-07-26 | -0.19 |
| 2006-07-25 | -0.33 |
| 2006-07-24 | 1.41 |
| 2006-07-21 | 1.07 |
| 2006-07-20 | -0.26 |
| 2006-07-19 | -3.60 |
| 2006-07-18 | -3.93 |
| 2006-07-17 | -4.26 |
| 2006-07-14 | -2.93 |
| 2006-07-13 | -4.93 |
| 2006-07-12 | -5.26 |
| 2006-07-11 | -4.93 |
| 2006-07-10 | -5.26 |
| 2006-07-07 | -4.93 |
| 2006-07-06 | -5.60 |
| 2006-07-05 | -6.60 |
| 2006-07-04 | -9.93 |
| 2006-07-03 | -9.93 |
| 2006-06-30 | -9.93 |
| 2006-06-29 | -10.60 |
| 2006-06-28 | -10.60 |
| 2006-06-27 | -10.27 |
| 2006-06-26 | -13.60 |
| 2006-06-23 | -11.27 |
| 2006-06-22 | -12.27 |
| 2006-06-21 | -13.27 |
| 2006-06-20 | -12.94 |
| 2006-06-19 | -14.60 |
| 2006-06-16 | -13.60 |
| 2006-06-15 | -17.27 |
| 2006-06-14 | -16.61 |
| 2006-06-13 | -12.60 |
| 2006-06-12 | -12.27 |
| 2006-06-09 | -12.27 |
| 2006-06-08 | -11.94 |
| 2006-06-07 | -11.60 |
| 2006-06-06 | -11.27 |
| 2006-06-05 | -11.27 |
| 2006-06-02 | -11.27 |
| 2006-06-01 | -8.93 |
| 2006-05-30 | -8.60 |
| 2006-05-29 | -8.93 |
| 2006-05-26 | -9.93 |
| 2006-05-25 | -9.93 |
| 2006-05-24 | -10.27 |
| 2006-05-23 | -9.93 |
| 2006-05-22 | -9.93 |
| 2006-05-19 | -7.93 |
| 2006-05-18 | -8.27 |
| 2006-05-17 | -9.27 |
| 2006-05-16 | -9.60 |
| 2006-05-15 | -8.93 |
| 2006-05-12 | -6.93 |
| 2006-05-11 | -6.60 |
| 2006-05-10 | -4.60 |
| 2006-05-09 | -3.26 |
| 2006-05-08 | -1.93 |
| 2006-05-04 | -2.60 |
| 2006-05-03 | -2.60 |
| 2006-05-02 | -4.26 |
| 2006-04-28 | -5.60 |
| 2006-04-27 | -4.60 |
| 2006-04-26 | -6.26 |
| 2006-04-25 | -4.26 |
| 2006-04-24 | -0.93 |
| 2006-04-21 | 0.07 |
| 2006-04-20 | 0.07 |
| 2006-04-19 | -0.26 |
| 2006-04-18 | -1.26 |
| 2006-04-13 | -1.59 |
| 2006-04-12 | 0.07 |
| 2006-04-11 | 0.74 |
| 2006-04-10 | 1.41 |
| 2006-04-07 | 1.41 |
| 2006-04-06 | 2.41 |
| 2006-04-04 | 1.41 |
| 2006-04-03 | -0.93 |
| 2006-03-31 | -3.93 |
| 2006-03-30 | -9.27 |
| 2006-03-29 | -14.20 |
| 2006-03-28 | -15.51 |
| 2006-03-27 | -17.81 |
| 2006-03-24 | -16.17 |
| 2006-03-23 | -16.17 |
| 2006-03-22 | -16.82 |
| 2006-03-21 | -17.48 |
| 2006-03-20 | -18.79 |
| 2006-03-17 | -18.46 |
| 2006-03-16 | -17.15 |
| 2006-03-15 | -18.13 |
| 2006-03-14 | -19.12 |
| 2006-03-13 | -16.50 |
| 2006-03-10 | -14.86 |
| 2006-03-09 | -14.20 |
| 2006-03-08 | -14.86 |
| 2006-03-07 | -14.86 |
| 2006-03-06 | -15.51 |
| 2006-03-03 | -12.89 |
| 2006-03-02 | -14.20 |
| 2006-03-01 | -16.17 |
| 2006-02-28 | -15.51 |
| 2006-02-27 | -13.55 |
| 2006-02-24 | -12.24 |
| 2006-02-23 | -12.24 |
| 2006-02-22 | -11.91 |
| 2006-02-21 | -10.93 |
| 2006-02-20 | -12.57 |
| 2006-02-17 | -13.22 |
| 2006-02-16 | -15.51 |
| 2006-02-15 | -17.81 |
| 2006-02-14 | -18.13 |
| 2006-02-13 | -18.79 |
| 2006-02-10 | -18.13 |
| 2006-02-09 | -17.81 |
| 2006-02-08 | -17.15 |
| 2006-02-07 | -16.17 |
| 2006-02-06 | -18.13 |
| 2006-02-03 | -17.81 |
| 2006-02-02 | -19.12 |
| 2006-02-01 | -18.13 |
| 2006-01-27 | -18.79 |
| 2006-01-26 | -21.41 |
| 2006-01-25 | -21.41 |
| 2006-01-24 | -21.41 |
| 2006-01-23 | -22.72 |
| 2006-01-20 | -22.39 |
| 2006-01-19 | -22.06 |
| 2006-01-18 | -23.05 |
| 2006-01-17 | -23.37 |
| 2006-01-16 | -23.05 |
| 2006-01-13 | -24.36 |
| 2006-01-12 | -24.68 |
| 2006-01-11 | -25.34 |
| 2006-01-10 | -25.67 |
| 2006-01-09 | -24.68 |
| 2006-01-06 | -23.37 |
| 2006-01-05 | -23.05 |
| 2006-01-04 | -25.34 |
| 2006-01-03 | -26.65 |
| 2005-12-30 | -25.99 |
| 2005-12-29 | -25.99 |
| 2005-12-28 | -25.99 |
| 2005-12-23 | -26.98 |
| 2005-12-22 | -25.99 |
| 2005-12-21 | -25.67 |
| 2005-12-20 | -25.01 |
| 2005-12-19 | -24.36 |
| 2005-12-16 | -22.39 |
| 2005-12-15 | -20.75 |
| 2005-12-14 | -21.74 |
| 2005-12-13 | -23.70 |
| 2005-12-12 | -24.03 |
| 2005-12-09 | -22.72 |
| 2005-12-08 | -24.03 |
| 2005-12-07 | -24.36 |
| 2005-12-06 | -22.72 |
| 2005-12-05 | -24.03 |
| 2005-12-02 | -22.72 |
| 2005-12-01 | -21.41 |
| 2005-11-30 | -22.72 |
| 2005-11-29 | -21.08 |
| 2005-11-28 | -22.39 |
| 2005-11-25 | -21.41 |
| 2005-11-24 | -20.10 |
| 2005-11-23 | -22.72 |
| 2005-11-22 | -22.39 |
| 2005-11-21 | -22.52 |
| 2005-11-18 | -23.14 |
| 2005-11-17 | -25.32 |
| 2005-11-16 | -25.63 |
| 2005-11-15 | -25.94 |
| 2005-11-14 | -25.94 |
| 2005-11-11 | -25.94 |
| 2005-11-10 | -27.81 |
| 2005-11-09 | -26.26 |
| 2005-11-08 | -25.32 |
| 2005-11-07 | -25.94 |
| 2005-11-04 | -25.01 |
| 2005-11-03 | -25.01 |
| 2005-11-02 | -25.32 |
| 2005-11-01 | -25.32 |
| 2005-10-31 | -25.63 |
| 2005-10-28 | -26.88 |
| 2005-10-27 | -26.88 |
| 2005-10-26 | -27.19 |
| 2005-10-25 | -26.88 |
| 2005-10-24 | -28.12 |
| 2005-10-21 | -26.88 |
| 2005-10-20 | -25.94 |
| 2005-10-19 | -25.01 |
| 2005-10-18 | -23.46 |
| 2005-10-17 | -23.14 |
| 2005-10-14 | -22.83 |
| 2005-10-13 | -22.21 |
| 2005-10-12 | -22.52 |
| 2005-10-10 | -21.28 |
| 2005-10-07 | -22.21 |
| 2005-10-06 | -20.34 |
| 2005-10-05 | -20.65 |
| 2005-10-04 | -21.90 |
| 2005-10-03 | -21.59 |
| 2005-09-30 | -22.21 |
| 2005-09-29 | -22.21 |
| 2005-09-28 | -23.14 |
| 2005-09-27 | -23.46 |
| 2005-09-26 | -23.46 |
| 2005-09-23 | -24.08 |
| 2005-09-22 | -24.70 |
| 2005-09-21 | -24.70 |
| 2005-09-20 | -24.39 |
| 2005-09-16 | -24.39 |
| 2005-09-15 | -23.14 |
| 2005-09-14 | -22.83 |
| 2005-09-13 | -22.21 |
| 2005-09-12 | -21.90 |
| 2005-09-09 | -23.14 |
| 2005-09-08 | -23.77 |
| 2005-09-07 | -21.90 |
| 2005-09-06 | -21.59 |
| 2005-09-05 | -20.97 |
| 2005-09-02 | -20.34 |
| 2005-09-01 | -20.34 |
| 2005-08-31 | -21.59 |
| 2005-08-30 | -21.90 |
| 2005-08-29 | -22.21 |
| 2005-08-26 | -20.34 |
| 2005-08-25 | -20.97 |
| 2005-08-24 | -21.90 |
| 2005-08-23 | -22.83 |
| 2005-08-22 | -21.59 |
| 2005-08-19 | -21.59 |
| 2005-08-18 | -20.65 |
| 2005-08-17 | -20.65 |
| 2005-08-16 | -20.03 |
| 2005-08-15 | -20.34 |
| 2005-08-12 | -20.34 |
| 2005-08-11 | -20.34 |
| 2005-08-10 | -21.90 |
| 2005-08-09 | -23.14 |
| 2005-08-08 | -23.14 |
| 2005-08-05 | -21.90 |
| 2005-08-04 | -23.14 |
| 2005-08-03 | -23.46 |
| 2005-08-02 | -24.39 |
| 2005-08-01 | -24.08 |
| 2005-07-29 | -25.01 |
| 2005-07-28 | -24.39 |
| 2005-07-27 | -23.46 |
| 2005-07-26 | -23.77 |
| 2005-07-25 | -23.14 |
| 2005-07-22 | -22.83 |
| 2005-07-21 | -23.77 |
| 2005-07-20 | -24.08 |
| 2005-07-19 | -24.70 |
| 2005-07-18 | -25.01 |
| 2005-07-15 | -25.32 |
| 2005-07-14 | -25.32 |
| 2005-07-13 | -25.32 |
| 2005-07-12 | -25.94 |
| 2005-07-11 | -28.74 |
| 2005-07-08 | -29.68 |
| 2005-07-07 | -30.30 |
| 2005-07-06 | -29.99 |
| 2005-07-05 | -30.30 |
| 2005-07-04 | -30.61 |
| 2005-06-30 | -29.68 |
| 2005-06-29 | -30.30 |
| 2005-06-28 | -29.99 |
| 2005-06-27 | -29.99 |
| 2005-06-24 | -28.43 |
| 2005-06-23 | -30.30 |
| 2005-06-22 | -30.61 |
| 2005-06-21 | -30.61 |
| 2005-06-20 | -32.48 |
| 2005-06-17 | -31.55 |
| 2005-06-16 | -32.79 |
| 2005-06-15 | -32.79 |
| 2005-06-14 | -32.17 |
| 2005-06-13 | -30.30 |
| 2005-06-10 | -30.92 |
| 2005-06-09 | -30.92 |
| 2005-06-08 | -32.17 |
| 2005-06-07 | -33.41 |
| 2005-06-06 | -33.41 |
| 2005-06-03 | -33.72 |
| 2005-06-02 | -34.03 |
| 2005-06-01 | -34.03 |
| 2005-05-31 | -32.79 |
| 2005-05-30 | -32.79 |
| 2005-05-27 | -33.10 |
| 2005-05-26 | -34.03 |
| 2005-05-25 | -34.03 |
| 2005-05-24 | -33.72 |
| 2005-05-23 | -32.48 |
| 2005-05-20 | -32.48 |
| 2005-05-19 | -32.48 |
| 2005-05-18 | -31.86 |
| 2005-05-17 | -31.55 |
| 2005-05-13 | -29.99 |
| 2005-05-12 | -29.68 |
| 2005-05-11 | -29.99 |
| 2005-05-10 | -30.30 |
| 2005-05-09 | -30.92 |
| 2005-05-06 | -30.92 |
| 2005-05-05 | -30.61 |
| 2005-05-04 | -30.30 |
| 2005-05-03 | -30.61 |
| 2005-04-29 | -30.61 |
| 2005-04-28 | -30.30 |
| 2005-04-27 | -30.30 |
| 2005-04-26 | -30.30 |
| 2005-04-25 | -30.30 |
| 2005-04-22 | -30.30 |
| 2005-04-21 | -29.37 |
| 2005-04-20 | -30.30 |
| 2005-04-19 | -30.61 |
| 2005-04-18 | -32.48 |
| 2005-04-15 | -32.79 |
| 2005-04-14 | -33.41 |
| 2005-04-13 | -34.03 |
| 2005-04-12 | -34.66 |
| 2005-04-11 | -34.03 |
| 2005-04-08 | -33.41 |
| 2005-04-07 | -33.10 |
| 2005-04-06 | -32.79 |
| 2005-04-04 | -32.48 |
| 2005-04-01 | -33.60 |
| 2005-03-31 | -32.68 |
| 2005-03-30 | -32.68 |
| 2005-03-29 | -33.29 |
| 2005-03-24 | -32.37 |
| 2005-03-23 | -32.37 |
| 2005-03-22 | -32.37 |
| 2005-03-21 | -31.46 |
| 2005-03-18 | -31.46 |
| 2005-03-17 | -30.54 |
| 2005-03-16 | -30.84 |
| 2005-03-15 | -32.07 |
| 2005-03-14 | -31.76 |
| 2005-03-11 | -29.62 |
| 2005-03-10 | -30.23 |
| 2005-03-09 | -30.23 |
| 2005-03-08 | -31.15 |
| 2005-03-07 | -31.15 |
| 2005-03-04 | -30.84 |
| 2005-03-03 | -30.54 |
| 2005-03-02 | -30.84 |
| 2005-03-01 | -30.84 |
| 2005-02-28 | -30.84 |
| 2005-02-25 | -29.93 |
| 2005-02-24 | -30.23 |
| 2005-02-23 | -29.01 |
| 2005-02-22 | -30.23 |
| 2005-02-21 | -29.93 |
| 2005-02-18 | -30.54 |
| 2005-02-17 | -31.46 |
| 2005-02-16 | -30.84 |
| 2005-02-15 | -30.84 |
| 2005-02-14 | -30.23 |
| 2005-02-08 | -28.70 |
| 2005-02-07 | -28.09 |
| 2005-02-04 | -35.74 |
| 2005-02-03 | -35.74 |
| 2005-02-02 | -34.52 |
| 2005-02-01 | -34.21 |
| 2005-01-31 | -35.43 |
| 2005-01-28 | -36.66 |
| 2005-01-27 | -37.58 |
| 2005-01-26 | -35.74 |
| 2005-01-25 | -37.27 |
| 2005-01-24 | -39.41 |
| 2005-01-21 | -38.49 |
| 2005-01-20 | -36.66 |
| 2005-01-19 | -36.05 |
| 2005-01-18 | -34.52 |
| 2005-01-17 | -33.90 |
| 2005-01-14 | -35.13 |
| 2005-01-13 | -35.13 |
| 2005-01-12 | -36.05 |
| 2005-01-11 | -34.52 |
| 2005-01-10 | -34.52 |
| 2005-01-07 | -33.90 |
| 2005-01-06 | -34.82 |
| 2005-01-05 | -33.29 |
| 2005-01-04 | -30.84 |
| 2005-01-03 | -29.62 |
| 2004-12-31 | -29.62 |
| 2004-12-30 | -30.23 |
| 2004-12-29 | -31.15 |
| 2004-12-28 | -29.93 |
| 2004-12-24 | -30.23 |
| 2004-12-23 | -30.84 |
| 2004-12-22 | -32.37 |
| 2004-12-21 | -32.07 |
| 2004-12-20 | -31.15 |
| 2004-12-17 | -29.62 |
| 2004-12-16 | -29.62 |
| 2004-12-15 | -29.62 |
| 2004-12-14 | -29.93 |
| 2004-12-13 | -32.68 |
| 2004-12-10 | -29.93 |
| 2004-12-09 | -29.93 |
| 2004-12-08 | -30.54 |
| 2004-12-07 | -27.78 |
| 2004-12-06 | -27.48 |
| 2004-12-03 | -25.95 |
| 2004-12-02 | -24.11 |
| 2004-12-01 | -30.54 |
| 2004-11-30 | -30.23 |
| 2004-11-29 | -32.07 |
| 2004-11-26 | -32.99 |
| 2004-11-25 | -33.29 |
| 2004-11-24 | -33.59 |
| 2004-11-23 | -33.59 |
| 2004-11-22 | -33.59 |
| 2004-11-19 | -33.59 |
| 2004-11-18 | -32.69 |
| 2004-11-17 | -34.18 |
| 2004-11-16 | -33.88 |
| 2004-11-15 | -33.59 |
| 2004-11-12 | -32.69 |
| 2004-11-11 | -33.29 |
| 2004-11-10 | -32.99 |
| 2004-11-09 | -32.09 |
| 2004-11-08 | -32.09 |
| 2004-11-05 | -31.49 |
| 2004-11-04 | -33.88 |
| 2004-11-03 | -32.39 |
| 2004-11-02 | -35.68 |
| 2004-11-01 | -37.47 |
| 2004-10-29 | -37.47 |
| 2004-10-28 | -37.47 |
| 2004-10-27 | -36.28 |
| 2004-10-26 | -35.98 |
| 2004-10-25 | -38.37 |
| 2004-10-21 | -37.18 |
| 2004-10-20 | -33.59 |
| 2004-10-19 | -34.48 |
| 2004-10-18 | -39.57 |
| 2004-10-15 | -38.97 |
| 2004-10-14 | -39.57 |
| 2004-10-13 | -39.27 |
| 2004-10-12 | -38.07 |
| 2004-10-11 | -40.17 |
| 2004-10-08 | -40.77 |
| 2004-10-07 | -41.96 |
| 2004-10-06 | -42.26 |
| 2004-10-05 | -41.36 |
| 2004-10-04 | -41.96 |
| 2004-09-30 | -43.16 |
| 2004-09-28 | -43.46 |
| 2004-09-27 | -43.46 |
| 2004-09-24 | -43.46 |
| 2004-09-23 | -41.66 |
| 2004-09-22 | -40.17 |
| 2004-09-21 | -39.57 |
| 2004-09-20 | -38.37 |
| 2004-09-17 | -37.77 |
| 2004-09-16 | -41.66 |
| 2004-09-15 | -44.36 |
| 2004-09-14 | -44.65 |
| 2004-09-13 | -44.95 |
| 2004-09-10 | -44.95 |
| 2004-09-09 | -46.15 |
| 2004-09-08 | -46.45 |
| 2004-09-07 | -45.25 |
| 2004-09-06 | -46.15 |
| 2004-09-03 | -47.05 |
| 2004-09-02 | -45.85 |
| 2004-09-01 | -46.15 |
| 2004-08-31 | -47.65 |
| 2004-08-30 | -47.35 |
| 2004-08-27 | -47.95 |
| 2004-08-26 | -47.35 |
| 2004-08-25 | -47.35 |
| 2004-08-24 | -47.35 |
| 2004-08-23 | -48.24 |
| 2004-08-20 | -47.35 |
| 2004-08-19 | -47.35 |
| 2004-08-18 | -47.35 |
| 2004-08-17 | -47.35 |
| 2004-08-16 | -46.75 |
| 2004-08-13 | -46.75 |
| 2004-08-12 | -47.35 |
| 2004-08-11 | -47.65 |
| 2004-08-10 | -47.65 |
| 2004-08-09 | -47.05 |
| 2004-08-06 | -45.25 |
| 2004-08-05 | -47.35 |
| 2004-08-04 | -48.24 |
| 2004-08-03 | -48.54 |
| 2004-08-02 | -47.95 |
| 2004-07-30 | -47.05 |
| 2004-07-29 | -47.05 |
| 2004-07-28 | -46.75 |
| 2004-07-27 | -47.65 |
| 2004-07-26 | -47.35 |
| 2004-07-23 | -46.75 |
| 2004-07-22 | -46.75 |
| 2004-07-21 | -46.75 |
| 2004-07-20 | -47.95 |
| 2004-07-19 | -47.95 |
| 2004-07-16 | -47.35 |
| 2004-07-15 | -47.65 |
| 2004-07-14 | -47.95 |
| 2004-07-13 | -47.65 |
| 2004-07-12 | -47.35 |
| 2004-07-09 | -47.05 |
| 2004-07-08 | -46.15 |
| 2004-07-07 | -45.25 |
| 2004-07-06 | -46.45 |
| 2004-07-05 | -47.05 |
| 2004-07-02 | -46.15 |
| 2004-06-30 | -45.25 |
| 2004-06-29 | -46.75 |
| 2004-06-28 | -46.75 |
| 2004-06-25 | -46.15 |
| 2004-06-24 | -45.85 |
| 2004-06-23 | -46.45 |
| 2004-06-21 | -47.35 |
| 2004-06-18 | -46.15 |
| 2004-06-17 | -47.05 |
| 2004-06-16 | -47.05 |
| 2004-06-15 | -47.05 |
| 2004-06-14 | -46.75 |
| 2004-06-11 | -45.25 |
| 2004-06-10 | -44.95 |
| 2004-06-09 | -44.65 |
| 2004-06-08 | -44.95 |
| 2004-06-07 | -46.15 |
| 2004-06-04 | -46.15 |
| 2004-06-03 | -46.15 |
| 2004-06-02 | -44.95 |
| 2004-06-01 | -43.76 |
| 2004-05-31 | -45.55 |
| 2004-05-28 | -44.36 |
| 2004-05-27 | -47.35 |
| 2004-05-25 | -47.95 |
| 2004-05-24 | -47.35 |
| 2004-05-21 | -46.75 |
| 2004-05-20 | -47.95 |
| 2004-05-19 | -48.54 |
| 2004-05-18 | -52.13 |
| 2004-05-17 | -51.83 |
| 2004-05-14 | -46.75 |
| 2004-05-13 | -44.65 |
| 2004-05-12 | -42.56 |
| 2004-05-11 | -44.95 |
| 2004-05-10 | -44.36 |
| 2004-05-07 | -41.66 |
| 2004-05-06 | -41.96 |
| 2004-05-05 | -42.26 |
| 2004-05-04 | -42.86 |
| 2004-05-03 | -43.16 |
| 2004-04-30 | -42.26 |
| 2004-04-29 | -42.56 |
| 2004-04-28 | -40.17 |
| 2004-04-27 | -42.26 |
| 2004-04-26 | -41.36 |
| 2004-04-23 | -39.57 |
| 2004-04-22 | -42.26 |
| 2004-04-21 | -39.57 |
| 2004-04-20 | -37.77 |
| 2004-04-19 | -38.07 |
| 2004-04-16 | -37.18 |
| 2004-04-15 | -38.37 |
| 2004-04-14 | -36.28 |
| 2004-04-13 | -34.78 |
| 2004-04-08 | -35.68 |
| 2004-04-07 | -34.48 |
| 2004-04-06 | -34.19 |
| 2004-04-02 | -40.39 |
| 2004-04-01 | -45.11 |
| 2004-03-31 | -39.20 |
| 2004-03-30 | -35.66 |
| 2004-03-29 | -35.66 |
| 2004-03-26 | -35.07 |
| 2004-03-25 | -36.84 |
| 2004-03-24 | -35.07 |
| 2004-03-23 | -37.43 |
| 2004-03-22 | -37.73 |
| 2004-03-19 | -37.14 |
| 2004-03-18 | -43.34 |
| 2004-03-17 | -40.09 |
| 2004-03-16 | -43.93 |
| 2004-03-15 | -44.22 |
| 2004-03-12 | -47.47 |
| 2004-03-11 | -49.24 |
| 2004-03-10 | -48.65 |
| 2004-03-09 | -49.83 |
| 2004-03-08 | -51.01 |
| 2004-03-05 | -50.42 |
| 2004-03-04 | -50.42 |
| 2004-03-03 | -51.01 |
| 2004-03-02 | -51.30 |
| 2004-03-01 | -50.71 |
| 2004-02-27 | -51.30 |
| 2004-02-26 | -51.89 |
| 2004-02-25 | -52.78 |
| 2004-02-24 | -52.19 |
| 2004-02-23 | -51.60 |
| 2004-02-20 | -50.71 |
| 2004-02-19 | -51.01 |
| 2004-02-18 | -51.30 |
| 2004-02-17 | -52.19 |
| 2004-02-16 | -50.71 |
| 2004-02-13 | -51.89 |
| 2004-02-12 | -51.30 |
| 2004-02-11 | -50.71 |
| 2004-02-10 | -52.19 |
| 2004-02-09 | -52.19 |
| 2004-02-06 | -51.89 |
| 2004-02-05 | -51.89 |
| 2004-02-04 | -59.27 |
| 2004-02-03 | -59.57 |
| 2004-02-02 | -60.16 |
| 2004-01-30 | -59.57 |
| 2004-01-29 | -59.86 |
| 2004-01-28 | -61.04 |
| 2004-01-27 | -59.86 |
| 2004-01-26 | -57.50 |
| 2004-01-21 | -58.09 |
| 2004-01-20 | -58.98 |
| 2004-01-19 | -61.93 |
| 2004-01-16 | -59.86 |
| 2004-01-15 | -58.68 |
| 2004-01-14 | -58.98 |
| 2004-01-13 | -57.80 |
| 2004-01-12 | -57.21 |
| 2004-01-09 | -57.50 |
| 2004-01-08 | -58.39 |
| 2004-01-07 | -56.91 |
| 2004-01-06 | -56.91 |
| 2004-01-05 | -56.91 |
| 2004-01-02 | -56.62 |
| 2003-12-31 | -58.09 |
| 2003-12-30 | -58.09 |
| 2003-12-29 | -57.50 |
| 2003-12-24 | -56.91 |
| 2003-12-23 | -58.09 |
| 2003-12-22 | -57.80 |
| 2003-12-19 | -57.21 |
| 2003-12-18 | -56.32 |
| 2003-12-17 | -56.03 |
| 2003-12-16 | -55.14 |
| 2003-12-15 | -55.14 |
| 2003-12-12 | -54.26 |
| 2003-12-11 | -54.55 |
| 2003-12-10 | -53.96 |
| 2003-12-09 | -53.96 |
| 2003-12-08 | -54.85 |
| 2003-12-05 | -54.85 |
| 2003-12-04 | -55.14 |
| 2003-12-03 | -54.85 |
| 2003-12-02 | -53.96 |
| 2003-12-01 | -54.55 |
| 2003-11-28 | -55.14 |
| 2003-11-27 | -55.73 |
| 2003-11-26 | -55.73 |
| 2003-11-25 | -56.32 |
| 2003-11-24 | -58.09 |
| 2003-11-21 | -58.09 |
| 2003-11-20 | -57.21 |
| 2003-11-19 | -57.21 |
| 2003-11-18 | -56.35 |
| 2003-11-17 | -56.35 |
| 2003-11-14 | -55.77 |
| 2003-11-13 | -54.62 |
| 2003-11-12 | -56.06 |
| 2003-11-11 | -55.77 |
| 2003-11-10 | -55.20 |
| 2003-11-07 | -54.05 |
| 2003-11-06 | -54.62 |
| 2003-11-05 | -54.34 |
| 2003-11-04 | -53.76 |
| 2003-11-03 | -53.47 |
| 2003-10-31 | -53.19 |
| 2003-10-30 | -54.34 |
| 2003-10-29 | -55.20 |
| 2003-10-28 | -53.76 |
| 2003-10-27 | -57.78 |
| 2003-10-24 | -57.49 |
| 2003-10-23 | -56.06 |
| 2003-10-22 | -55.20 |
| 2003-10-21 | -57.21 |
| 2003-10-20 | -57.49 |
| 2003-10-17 | -59.22 |
| 2003-10-16 | -56.92 |
| 2003-10-15 | -62.09 |
| 2003-10-14 | -62.38 |
| 2003-10-13 | -60.65 |
| 2003-10-10 | -61.23 |
| 2003-10-09 | -61.23 |
| 2003-10-08 | -63.24 |
| 2003-10-07 | -62.09 |
| 2003-10-06 | -59.22 |
| 2003-10-03 | -56.35 |
| 2003-10-02 | -59.79 |
| 2003-09-30 | -63.81 |
| 2003-09-29 | -64.10 |
| 2003-09-26 | -64.96 |
| 2003-09-25 | -64.39 |
| 2003-09-24 | -67.83 |
| 2003-09-23 | -69.56 |
| 2003-09-22 | -69.56 |
| 2003-09-19 | -69.27 |
| 2003-09-18 | -68.98 |
| 2003-09-17 | -68.70 |
| 2003-09-16 | -68.98 |
| 2003-09-15 | -68.41 |
| 2003-09-11 | -69.56 |
| 2003-09-10 | -70.42 |
| 2003-09-09 | -69.56 |
| 2003-09-08 | -68.70 |
| 2003-09-05 | -68.98 |
| 2003-09-04 | -68.70 |
| 2003-09-03 | -68.12 |
| 2003-09-02 | -68.41 |
| 2003-09-01 | -67.55 |
| 2003-08-29 | -67.55 |
| 2003-08-28 | -67.26 |
| 2003-08-27 | -68.98 |
| 2003-08-26 | -69.27 |
| 2003-08-25 | -69.56 |
| 2003-08-22 | -69.56 |
| 2003-08-21 | -68.70 |
| 2003-08-20 | -68.98 |
| 2003-08-19 | -70.71 |
| 2003-08-18 | -70.42 |
| 2003-08-15 | -70.13 |
| 2003-08-14 | -68.98 |
| 2003-08-13 | -69.27 |
| 2003-08-12 | -73.43 |
| 2003-08-11 | -75.30 |
| 2003-08-08 | -76.02 |
| 2003-08-07 | -76.02 |
| 2003-08-06 | -76.45 |
| 2003-08-05 | -76.88 |
| 2003-08-04 | -75.16 |
| 2003-08-01 | -75.30 |
| 2003-07-31 | -77.17 |
| 2003-07-30 | -77.74 |
| 2003-07-29 | -77.89 |
| 2003-07-28 | -78.03 |
| 2003-07-25 | -78.32 |
| 2003-07-24 | -78.60 |
| 2003-07-23 | -78.46 |
| 2003-07-22 | -78.75 |
| 2003-07-21 | -78.75 |
| 2003-07-18 | -79.32 |
| 2003-07-17 | -79.47 |
| 2003-07-16 | -78.32 |
| 2003-07-15 | -78.03 |
| 2003-07-14 | -77.89 |
| 2003-07-11 | -78.17 |
| 2003-07-10 | -77.17 |
| 2003-07-09 | -77.17 |
| 2003-07-08 | -77.17 |
| 2003-07-07 | -77.45 |
| 2003-07-04 | -77.31 |
| 2003-07-03 | -77.31 |
| 2003-07-02 | -77.74 |
| 2003-06-30 | -77.60 |
| 2003-06-27 | -78.32 |
| 2003-06-26 | -78.75 |
| 2003-06-25 | -79.18 |
| 2003-06-24 | -79.47 |
| 2003-06-23 | -79.03 |
| 2003-06-20 | -78.60 |
| 2003-06-19 | -78.03 |
| 2003-06-18 | -78.17 |
| 2003-06-17 | -78.03 |
| 2003-06-16 | -78.60 |
| 2003-06-13 | -78.32 |
| 2003-06-12 | -77.45 |
| 2003-06-11 | -77.60 |
| 2003-06-10 | -77.74 |
| 2003-06-09 | -79.90 |
| 2003-06-06 | -79.90 |
| 2003-06-05 | -79.75 |
| 2003-06-03 | -79.90 |
| 2003-06-02 | -79.61 |
| 2003-05-30 | -80.33 |
| 2003-05-29 | -80.33 |
| 2003-05-28 | -80.18 |
| 2003-05-27 | -80.47 |
| 2003-05-26 | -82.48 |
| 2003-05-23 | -82.62 |
| 2003-05-22 | -83.34 |
| 2003-05-21 | -83.34 |
| 2003-05-20 | -85.07 |
| 2003-05-19 | -86.21 |
| 2003-05-16 | -86.21 |
| 2003-05-15 | -86.36 |
| 2003-05-14 | -86.36 |
| 2003-05-13 | -86.36 |
| 2003-05-12 | -86.07 |
| 2003-05-09 | -86.07 |
| 2003-05-07 | -86.36 |
| 2003-05-06 | -86.36 |
| 2003-05-05 | -86.50 |
| 2003-05-02 | -86.79 |
| 2003-04-30 | -87.94 |
| 2003-04-29 | -88.86 |
| 2003-04-28 | -89.49 |
| 2003-04-25 | -89.66 |
| 2003-04-24 | -89.43 |
| 2003-04-23 | -88.86 |
| 2003-04-22 | -88.51 |
| 2003-04-17 | -88.51 |
| 2003-04-16 | -88.57 |
| 2003-04-15 | -88.51 |
| 2003-04-14 | -88.37 |
| 2003-04-11 | -87.65 |
| 2003-04-10 | -87.08 |
| 2003-04-09 | -86.93 |
| 2003-04-08 | -86.93 |
| 2003-04-07 | -86.93 |
| 2003-04-04 | -86.79 |
| 2003-04-03 | -86.79 |
| 2003-04-02 | -86.79 |
| 2003-04-01 | -86.79 |
| 2003-03-31 | -86.79 |
| 2003-03-28 | -85.64 |
| 2003-03-27 | -86.79 |
| 2003-03-26 | -87.65 |
| 2003-03-25 | -88.22 |
| 2003-03-24 | -87.94 |
| 2003-03-21 | -90.52 |
| 2003-03-20 | -91.27 |
| 2003-03-19 | -90.87 |
| 2003-03-18 | -91.27 |
| 2003-03-17 | -91.38 |
| 2003-03-14 | -90.87 |
| 2003-03-13 | -90.98 |
| 2003-03-12 | -90.52 |
| 2003-03-11 | -91.27 |
| 2003-03-10 | -90.92 |
| 2003-03-07 | -90.29 |
| 2003-03-06 | -89.83 |
| 2003-03-05 | -89.49 |
| 2003-03-04 | -89.03 |
| 2003-03-03 | -89.26 |
| 2003-02-28 | -89.37 |
| 2003-02-27 | -89.32 |
| 2003-02-26 | -88.97 |
| 2003-02-25 | -88.80 |
| 2003-02-24 | -88.74 |
| 2003-02-21 | -88.37 |
| 2003-02-20 | -87.79 |
| 2003-02-19 | -87.22 |
| 2003-02-18 | -87.08 |
| 2003-02-17 | -86.65 |
| 2003-02-14 | -86.65 |
| 2003-02-13 | -86.07 |
| 2003-02-12 | -85.64 |
| 2003-02-11 | -85.64 |
| 2003-02-10 | -86.07 |
| 2003-02-07 | -85.35 |
| 2003-02-06 | -85.07 |
| 2003-02-05 | -84.20 |
| 2003-02-04 | -85.98 |
| 2003-01-30 | -83.92 |
| 2003-01-29 | -83.34 |
| 2003-01-28 | -82.77 |
| 2003-01-27 | -82.77 |
| 2003-01-24 | -81.62 |
| 2003-01-23 | -81.04 |
| 2003-01-22 | -79.61 |
| 2003-01-21 | -80.47 |
| 2003-01-20 | -80.47 |
| 2003-01-17 | -79.90 |
| 2003-01-16 | -79.32 |
| 2003-01-15 | -77.89 |
| 2003-01-14 | -78.46 |
| 2003-01-13 | -79.61 |
| 2003-01-10 | -82.77 |
| 2003-01-09 | -83.63 |
| 2003-01-08 | -82.77 |
| 2003-01-07 | -82.77 |
| 2003-01-06 | -82.48 |
| 2003-01-03 | -81.33 |
| 2003-01-02 | -81.91 |
| 2002-12-31 | -80.47 |
| 2002-12-30 | -81.62 |
| 2002-12-27 | -81.04 |
| 2002-12-24 | -80.76 |
| 2002-12-23 | -79.90 |
| 2002-12-20 | -79.90 |
| 2002-12-19 | -80.47 |
| 2002-12-18 | -80.47 |
| 2002-12-17 | -80.47 |
| 2002-12-16 | -80.47 |
| 2002-12-13 | -79.03 |
| 2002-12-12 | -77.02 |
| 2002-12-11 | -77.02 |
| 2002-12-10 | -77.02 |
| 2002-12-09 | -76.74 |
| 2002-12-06 | -76.45 |
| 2002-12-05 | -77.31 |
| 2002-12-04 | -78.46 |
| 2002-12-03 | -77.31 |
| 2002-12-02 | -79.03 |
| 2002-11-29 | -79.03 |
| 2002-11-28 | -79.03 |
| 2002-11-27 | -79.03 |
| 2002-11-26 | -78.46 |
| 2002-11-25 | -79.32 |
| 2002-11-22 | -78.46 |
| 2002-11-21 | -79.03 |
| 2002-11-20 | -79.32 |
| 2002-11-19 | -76.74 |
| 2002-11-18 | -76.45 |
| 2002-11-15 | -75.59 |
| 2002-11-14 | -76.16 |
| 2002-11-13 | -75.88 |
| 2002-11-12 | -75.88 |
| 2002-11-11 | -75.01 |
| 2002-11-08 | -74.15 |
| 2002-11-07 | -74.44 |
| 2002-11-06 | -76.45 |
| 2002-11-05 | -76.45 |
| 2002-11-04 | -75.30 |
| 2002-11-01 | -76.45 |
| 2002-10-31 | -75.01 |
| 2002-10-30 | -74.73 |
| 2002-10-29 | -74.15 |
| 2002-10-28 | -71.28 |
| 2002-10-25 | -67.83 |
| 2002-10-24 | -66.11 |
| 2002-10-23 | -67.26 |
| 2002-10-22 | -72.43 |
| 2002-10-21 | -75.59 |
| 2002-10-18 | -75.59 |
| 2002-10-17 | -75.59 |
| 2002-10-16 | -75.59 |
| 2002-10-15 | -75.88 |
| 2002-10-11 | -77.02 |
| 2002-10-10 | -77.02 |
| 2002-10-09 | -76.74 |
| 2002-10-08 | -77.02 |
| 2002-10-07 | -78.17 |
| 2002-10-04 | -77.02 |
| 2002-10-03 | -77.60 |
| 2002-10-02 | -77.02 |
| 2002-09-30 | -76.45 |
| 2002-09-27 | -75.59 |
| 2002-09-26 | -75.30 |
| 2002-09-25 | -75.59 |
| 2002-09-24 | -75.30 |
| 2002-09-23 | -75.01 |
| 2002-09-20 | -75.59 |
| 2002-09-19 | -74.73 |
| 2002-09-18 | -75.01 |
| 2002-09-17 | -74.73 |
| 2002-09-16 | -74.73 |
| 2002-09-13 | -73.86 |
| 2002-09-12 | -74.73 |
| 2002-09-11 | -75.30 |
| 2002-09-10 | -75.30 |
| 2002-09-09 | -75.59 |
| 2002-09-06 | -75.88 |
| 2002-09-05 | -75.88 |
| 2002-09-04 | -75.59 |
| 2002-09-03 | -75.59 |
| 2002-09-02 | -75.59 |
| 2002-08-30 | -75.59 |
| 2002-08-29 | -75.30 |
| 2002-08-28 | -75.59 |
| 2002-08-27 | -75.88 |
| 2002-08-26 | -75.88 |
| 2002-08-23 | -76.45 |
| 2002-08-22 | -77.89 |
| 2002-08-21 | -77.31 |
| 2002-08-20 | -77.02 |
| 2002-08-19 | -77.02 |
| 2002-08-16 | -77.60 |
| 2002-08-15 | -77.02 |
| 2002-08-14 | -77.31 |
| 2002-08-13 | -77.60 |
| 2002-08-12 | -77.31 |
| 2002-08-09 | -77.31 |
| 2002-08-08 | -77.31 |
| 2002-08-07 | -77.60 |
| 2002-08-06 | -77.60 |
| 2002-08-05 | -77.60 |
| 2002-08-02 | -77.02 |
| 2002-08-01 | -77.60 |
| 2002-07-31 | -77.31 |
| 2002-07-30 | -77.60 |
| 2002-07-29 | -77.89 |
| 2002-07-26 | -79.03 |
| 2002-07-25 | -76.45 |
| 2002-07-24 | -76.16 |
| 2002-07-23 | -76.16 |
| 2002-07-22 | -75.88 |
| 2002-07-19 | -74.73 |
| 2002-07-18 | -74.73 |
| 2002-07-17 | -75.01 |
| 2002-07-16 | -74.73 |
| 2002-07-15 | -73.58 |
| 2002-07-12 | -74.15 |
| 2002-07-11 | -74.15 |
| 2002-07-10 | -73.86 |
| 2002-07-09 | -73.29 |
| 2002-07-08 | -73.00 |
| 2002-07-05 | -73.00 |
| 2002-07-04 | -72.72 |
| 2002-07-03 | -73.29 |
| 2002-07-02 | -73.58 |
| 2002-06-28 | -73.29 |
| 2002-06-27 | -73.58 |
| 2002-06-26 | -74.73 |
| 2002-06-25 | -73.86 |
| 2002-06-24 | -73.86 |
| 2002-06-21 | -74.44 |
| 2002-06-20 | -75.59 |
| 2002-06-19 | -75.88 |
| 2002-06-18 | -74.73 |
| 2002-06-17 | -75.01 |
| 2002-06-14 | -73.00 |
| 2002-06-13 | -72.14 |
| 2002-06-12 | -72.43 |
| 2002-06-11 | -72.14 |
| 2002-06-10 | -72.43 |
| 2002-06-07 | -72.43 |
| 2002-06-06 | -72.43 |
| 2002-06-05 | -72.43 |
| 2002-06-04 | -73.00 |
| 2002-06-03 | -72.72 |
| 2002-05-31 | -73.00 |
| 2002-05-30 | -73.29 |
| 2002-05-29 | -73.00 |
| 2002-05-28 | -72.43 |
| 2002-05-27 | -72.72 |
| 2002-05-24 | -71.28 |
| 2002-05-23 | -74.73 |
| 2002-05-22 | -75.30 |
| 2002-05-21 | -75.01 |
| 2002-05-17 | -74.73 |
| 2002-05-16 | -75.30 |
| 2002-05-15 | -74.44 |
| 2002-05-14 | -74.44 |
| 2002-05-13 | -74.44 |
| 2002-05-10 | -74.15 |
| 2002-05-09 | -74.73 |
| 2002-05-08 | -75.01 |
| 2002-05-07 | -75.59 |
| 2002-05-06 | -75.59 |
| 2002-05-03 | -75.59 |
| 2002-05-02 | -75.30 |
| 2002-04-30 | -77.31 |
| 2002-04-29 | -77.02 |
| 2002-04-26 | -77.02 |
| 2002-04-25 | -76.74 |
| 2002-04-24 | -76.45 |
| 2002-04-23 | -76.45 |
| 2002-04-22 | -76.74 |
| 2002-04-19 | -76.74 |
| 2002-04-18 | -76.74 |
| 2002-04-17 | -76.74 |
| 2002-04-16 | -77.02 |
| 2002-04-15 | -76.16 |
| 2002-04-12 | -76.45 |
| 2002-04-11 | -76.74 |
| 2002-04-10 | -76.45 |
| 2002-04-09 | -76.18 |
| 2002-04-08 | -75.90 |
| 2002-04-04 | -76.45 |
| 2002-04-03 | -77.00 |
| 2002-04-02 | -77.00 |
| 2002-03-28 | -76.45 |
| 2002-03-27 | -76.72 |
| 2002-03-26 | -77.27 |
| 2002-03-25 | -77.27 |
| 2002-03-22 | -77.82 |
| 2002-03-21 | -76.18 |
| 2002-03-20 | -76.18 |
| 2002-03-19 | -76.18 |
| 2002-03-18 | -75.90 |
| 2002-03-15 | -76.18 |
| 2002-03-14 | -76.45 |
| 2002-03-13 | -75.35 |
| 2002-03-12 | -76.45 |
| 2002-03-11 | -77.00 |
| 2002-03-08 | -77.27 |
| 2002-03-07 | -77.00 |
| 2002-03-06 | -77.27 |
| 2002-03-05 | -77.00 |
| 2002-03-04 | -78.09 |
| 2002-03-01 | -77.54 |
| 2002-02-28 | -77.54 |
| 2002-02-27 | -77.27 |
| 2002-02-26 | -78.09 |
| 2002-02-25 | -77.82 |
| 2002-02-22 | -77.00 |
| 2002-02-21 | -77.00 |
| 2002-02-20 | -77.00 |
| 2002-02-19 | -77.54 |
| 2002-02-18 | -76.72 |
| 2002-02-15 | -77.27 |
| 2002-02-11 | -78.09 |
| 2002-02-08 | -78.37 |
| 2002-02-07 | -78.37 |
| 2002-02-06 | -77.54 |
| 2002-02-05 | -78.09 |
| 2002-02-04 | -77.54 |
| 2002-02-01 | -77.54 |
| 2002-01-31 | -77.54 |
| 2002-01-30 | -77.00 |
| 2002-01-29 | -76.45 |
| 2002-01-28 | -77.54 |
| 2002-01-25 | -78.09 |
| 2002-01-24 | -78.91 |
| 2002-01-23 | -78.37 |
| 2002-01-22 | -77.27 |
| 2002-01-21 | -77.27 |
| 2002-01-18 | -77.27 |
| 2002-01-17 | -77.27 |
| 2002-01-16 | -75.90 |
| 2002-01-15 | -76.18 |
| 2002-01-14 | -76.18 |
| 2002-01-11 | -75.90 |
| 2002-01-10 | -75.90 |
| 2002-01-09 | -75.90 |
| 2002-01-08 | -75.08 |
| 2002-01-07 | -74.53 |
| 2002-01-04 | -74.81 |
| 2002-01-03 | -74.81 |
| 2002-01-02 | -74.53 |
| 2001-12-31 | -74.81 |
| 2001-12-28 | -75.08 |
| 2001-12-27 | -76.45 |
| 2001-12-24 | -76.45 |
| 2001-12-21 | -76.18 |
| 2001-12-20 | -75.35 |
| 2001-12-19 | -76.45 |
| 2001-12-18 | -76.45 |
| 2001-12-17 | -76.45 |
| 2001-12-14 | -75.63 |
| 2001-12-13 | -76.45 |
| 2001-12-12 | -74.53 |
| 2001-12-11 | -73.71 |
| 2001-12-10 | -73.71 |
| 2001-12-07 | -74.53 |
| 2001-12-06 | -73.71 |
| 2001-12-05 | -73.16 |
| 2001-12-04 | -72.07 |
| 2001-12-03 | -73.16 |
| 2001-11-30 | -73.16 |
| 2001-11-29 | -75.90 |
| 2001-11-28 | -76.45 |
| 2001-11-27 | -75.08 |
| 2001-11-26 | -75.08 |
| 2001-11-23 | -77.00 |
| 2001-11-22 | -78.09 |
| 2001-11-21 | -78.09 |
| 2001-11-20 | -78.37 |
| 2001-11-19 | -78.64 |
| 2001-11-16 | -77.82 |
| 2001-11-15 | -77.54 |
| 2001-11-14 | -78.09 |
| 2001-11-13 | -78.64 |
| 2001-11-12 | -77.82 |
| 2001-11-09 | -80.01 |
| 2001-11-08 | -80.28 |
| 2001-11-07 | -81.10 |
| 2001-11-06 | -79.74 |
| 2001-11-05 | -79.74 |
| 2001-11-02 | -83.02 |
| 2001-11-01 | -82.20 |
| 2001-10-31 | -83.30 |
| 2001-10-30 | -83.30 |
| 2001-10-29 | -83.84 |
| 2001-10-26 | -83.30 |
| 2001-10-24 | -83.02 |
| 2001-10-23 | -83.02 |
| 2001-10-22 | -83.57 |
| 2001-10-19 | -83.57 |
| 2001-10-18 | -83.84 |
| 2001-10-17 | -83.57 |
| 2001-10-16 | -83.57 |
| 2001-10-15 | -83.02 |
| 2001-10-12 | -82.75 |
| 2001-10-11 | -81.93 |
| 2001-10-10 | -81.93 |
| 2001-10-09 | -81.93 |
| 2001-10-08 | -81.93 |
| 2001-10-05 | -81.93 |
| 2001-10-04 | -81.93 |
| 2001-10-03 | -82.47 |
| 2001-09-28 | -83.57 |
| 2001-09-27 | -83.84 |
| 2001-09-26 | -83.57 |
| 2001-09-25 | -83.84 |
| 2001-09-24 | -83.30 |
| 2001-09-21 | -80.83 |
| 2001-09-20 | -79.74 |
| 2001-09-19 | -79.74 |
| 2001-09-18 | -80.28 |
| 2001-09-17 | -79.19 |
| 2001-09-14 | -78.64 |
| 2001-09-13 | -79.19 |
| 2001-09-12 | -78.64 |
| 2001-09-11 | -78.09 |
| 2001-09-10 | -78.64 |
| 2001-09-07 | -77.00 |
| 2001-09-06 | -76.45 |
| 2001-09-05 | -75.90 |
| 2001-09-04 | -75.90 |
| 2001-09-03 | -75.90 |
| 2001-08-31 | -75.90 |
| 2001-08-30 | -75.90 |
| 2001-08-29 | -75.90 |
| 2001-08-28 | -75.90 |
| 2001-08-27 | -74.81 |
| 2001-08-24 | -74.81 |
| 2001-08-23 | -74.81 |
| 2001-08-22 | -74.81 |
| 2001-08-21 | -74.81 |
| 2001-08-20 | -76.45 |
| 2001-08-17 | -75.35 |
| 2001-08-16 | -75.63 |
| 2001-08-15 | -74.26 |
| 2001-08-14 | -74.53 |
| 2001-08-13 | -74.26 |
| 2001-08-10 | -74.26 |
| 2001-08-09 | -74.26 |
| 2001-08-08 | -74.26 |
| 2001-08-07 | -74.81 |
| 2001-08-06 | -74.26 |
| 2001-08-03 | -74.26 |
| 2001-08-02 | -73.16 |
| 2001-08-01 | -72.89 |
| 2001-07-31 | -72.89 |
| 2001-07-30 | -72.89 |
| 2001-07-27 | -74.81 |
| 2001-07-26 | -74.26 |
| 2001-07-24 | -75.35 |
| 2001-07-23 | -76.45 |
| 2001-07-20 | -76.18 |
| 2001-07-19 | -76.45 |
| 2001-07-18 | -75.63 |
| 2001-07-17 | -75.35 |
| 2001-07-16 | -72.62 |
| 2001-07-13 | -72.62 |
| 2001-07-12 | -71.52 |
| 2001-07-11 | -71.52 |
| 2001-07-10 | -72.62 |
| 2001-07-09 | -72.62 |
| 2001-07-05 | -71.52 |
| 2001-07-04 | -71.52 |
| 2001-07-03 | -71.52 |
| 2001-06-29 | -71.52 |
| 2001-06-28 | -71.52 |
| 2001-06-27 | -71.52 |
| 2001-06-26 | -70.97 |
| 2001-06-22 | -71.52 |
| 2001-06-21 | -71.52 |
| 2001-06-20 | -71.52 |
| 2001-06-19 | -71.52 |
| 2001-06-18 | -71.52 |
| 2001-06-15 | -71.52 |
| 2001-06-14 | -71.52 |
| 2001-06-13 | -69.88 |
| 2001-06-12 | -70.97 |
| 2001-06-11 | -70.43 |
| 2001-06-08 | -70.97 |
| 2001-06-07 | -71.52 |
| 2001-06-06 | -71.52 |
| 2001-06-05 | -71.52 |
| 2001-06-04 | -71.52 |
| 2001-06-01 | -71.52 |
| 2001-05-31 | -70.43 |
| 2001-05-30 | -71.52 |
| 2001-05-29 | -73.71 |
| 2001-05-28 | -75.63 |
| 2001-05-25 | -76.18 |
| 2001-05-24 | -75.90 |
| 2001-05-23 | -76.45 |
| 2001-05-22 | -76.45 |
| 2001-05-21 | -78.91 |
| 2001-05-18 | -78.64 |
| 2001-05-17 | -78.64 |
| 2001-05-16 | -79.74 |
| 2001-05-15 | -80.01 |
| 2001-05-14 | -80.01 |
| 2001-05-11 | -79.19 |
| 2001-05-10 | -79.19 |
| 2001-05-09 | -78.09 |
| 2001-05-08 | -79.46 |
| 2001-05-07 | -79.19 |
| 2001-05-04 | -79.19 |
| 2001-05-03 | -78.91 |
| 2001-05-02 | -78.09 |
| 2001-04-27 | -78.09 |
| 2001-04-26 | -78.09 |
| 2001-04-25 | -78.64 |
| 2001-04-24 | -78.64 |
| 2001-04-23 | -78.37 |
| 2001-04-20 | -78.09 |
| 2001-04-19 | -77.27 |
| 2001-04-18 | -78.37 |
| 2001-04-17 | -80.01 |
| 2001-04-12 | -80.01 |
| 2001-04-11 | -80.28 |
| 2001-04-10 | -80.83 |
| 2001-04-09 | -79.19 |
| 2001-04-06 | -79.19 |
| 2001-04-04 | -80.83 |
| 2001-04-03 | -80.01 |
| 2001-04-02 | -80.01 |
| 2001-03-30 | -78.64 |
| 2001-03-29 | -78.64 |
| 2001-03-28 | -78.09 |
| 2001-03-27 | -78.09 |
| 2001-03-26 | -78.09 |
| 2001-03-23 | -78.09 |
| 2001-03-22 | -79.46 |
| 2001-03-21 | -78.09 |
| 2001-03-20 | -77.54 |
| 2001-03-19 | -77.54 |
| 2001-03-16 | -77.54 |
| 2001-03-15 | -76.72 |
| 2001-03-14 | -78.09 |
| 2001-03-13 | -77.00 |
| 2001-03-12 | -77.27 |
| 2001-03-09 | -77.27 |
| 2001-03-08 | -77.00 |
| 2001-03-07 | -77.00 |
| 2001-03-06 | -75.90 |
| 2001-03-05 | -77.54 |
| 2001-03-02 | -78.09 |
| 2001-03-01 | -77.00 |
| 2001-02-28 | -76.72 |
| 2001-02-27 | -75.90 |
| 2001-02-26 | -76.18 |
| 2001-02-23 | -75.90 |
| 2001-02-22 | -75.35 |
| 2001-02-21 | -75.63 |
| 2001-02-20 | -75.08 |
| 2001-02-19 | -77.00 |
| 2001-02-16 | -76.45 |
| 2001-02-15 | -75.63 |
| 2001-02-14 | -75.08 |
| 2001-02-13 | -76.18 |
| 2001-02-12 | -76.45 |
| 2001-02-09 | -77.00 |
| 2001-02-08 | -77.00 |
| 2001-02-07 | -76.45 |
| 2001-02-06 | -77.27 |
| 2001-02-05 | -76.45 |
| 2001-02-02 | -77.27 |
| 2001-02-01 | -77.27 |
| 2001-01-31 | -77.82 |
| 2001-01-30 | -77.82 |
| 2001-01-29 | -77.82 |
| 2001-01-23 | -76.45 |
| 2001-01-22 | -77.27 |
| 2001-01-19 | -76.45 |
| 2001-01-18 | -76.72 |
| 2001-01-17 | -77.54 |
| 2001-01-16 | -76.18 |
| 2001-01-15 | -74.81 |
| 2001-01-12 | -72.62 |
| 2001-01-11 | -72.07 |
| 2001-01-10 | -72.89 |
| 2001-01-09 | -73.16 |
| 2001-01-08 | -74.26 |
| 2001-01-05 | -75.35 |
| 2001-01-04 | -76.18 |
| 2001-01-03 | -77.27 |
| 2001-01-02 | -77.27 |
| 2000-12-29 | -77.54 |
| 2000-12-28 | -78.37 |
| 2000-12-27 | -78.09 |
| 2000-12-22 | -78.91 |
| 2000-12-21 | -77.82 |
| 2000-12-20 | -78.64 |
| 2000-12-19 | -78.09 |
| 2000-12-18 | -78.09 |
| 2000-12-15 | -78.09 |
| 2000-12-14 | -77.27 |
| 2000-12-13 | -77.27 |
| 2000-12-12 | -77.27 |
| 2000-12-11 | -78.64 |
| 2000-12-08 | -78.09 |
| 2000-12-07 | -78.09 |
| 2000-12-06 | -77.82 |
| 2000-12-05 | -77.82 |
| 2000-12-04 | -78.09 |
| 2000-12-01 | -78.09 |
| 2000-11-30 | -76.45 |
| 2000-11-29 | -78.09 |
| 2000-11-28 | -77.82 |
| 2000-11-27 | -77.54 |
| 2000-11-24 | -77.54 |
| 2000-11-23 | -75.90 |
| 2000-11-22 | -75.90 |
| 2000-11-21 | -76.45 |
| 2000-11-20 | -77.27 |
| 2000-11-17 | -76.45 |
| 2000-11-16 | -76.45 |
| 2000-11-15 | -77.54 |
| 2000-11-14 | -77.00 |
| 2000-11-13 | -77.00 |
| 2000-11-10 | -73.71 |
| 2000-11-09 | -74.26 |
| 2000-11-08 | -74.81 |
| 2000-11-07 | -73.44 |
| 2000-11-06 | -73.98 |
| 2000-11-03 | -74.26 |
| 2000-11-02 | -74.53 |
| 2000-11-01 | -74.53 |
| 2000-10-31 | -74.81 |
| 2000-10-30 | -75.63 |
| 2000-10-27 | -75.90 |
| 2000-10-26 | -75.35 |
| 2000-10-25 | -75.90 |
| 2000-10-24 | -75.35 |
| 2000-10-23 | -75.35 |
| 2000-10-20 | -75.35 |
| 2000-10-19 | -74.26 |
| 2000-10-18 | -73.16 |
| 2000-10-17 | -71.52 |
| 2000-10-16 | -73.16 |
| 2000-10-13 | -72.07 |
| 2000-10-12 | -70.97 |
| 2000-10-11 | -73.71 |
| 2000-10-10 | -72.62 |
| 2000-10-09 | -70.43 |
| 2000-10-05 | -70.43 |
| 2000-10-04 | -72.07 |
| 2000-10-03 | -71.52 |
| 2000-09-29 | -72.07 |
| 2000-09-28 | -71.52 |
| 2000-09-27 | -71.52 |
| 2000-09-26 | -72.62 |
| 2000-09-25 | -70.43 |
| 2000-09-22 | -73.16 |
| 2000-09-21 | -72.07 |
| 2000-09-20 | -70.97 |
| 2000-09-19 | -70.97 |
| 2000-09-18 | -69.33 |
| 2000-09-15 | -68.78 |
| 2000-09-14 | -69.33 |
| 2000-09-12 | -70.43 |
| 2000-09-11 | -68.78 |
| 2000-09-08 | -67.14 |
| 2000-09-07 | -67.69 |
| 2000-09-06 | -67.14 |
| 2000-09-05 | -66.04 |
| 2000-09-04 | -67.14 |
| 2000-09-01 | -67.14 |
| 2000-08-31 | -66.04 |
| 2000-08-30 | -64.40 |
| 2000-08-29 | -67.69 |
| 2000-08-28 | -66.59 |
| 2000-08-25 | -67.69 |
| 2000-08-24 | -66.04 |
| 2000-08-23 | -65.50 |
| 2000-08-22 | -65.50 |
| 2000-08-21 | -66.04 |
| 2000-08-18 | -64.95 |
| 2000-08-17 | -64.95 |
| 2000-08-16 | -64.95 |
| 2000-08-15 | -64.40 |
| 2000-08-14 | -65.50 |
| 2000-08-11 | -65.50 |
| 2000-08-10 | -67.14 |
| 2000-08-09 | -67.69 |
| 2000-08-08 | -66.59 |
| 2000-08-07 | -67.14 |
| 2000-08-04 | -67.69 |
| 2000-08-03 | -66.59 |
| 2000-08-02 | -66.59 |
| 2000-08-01 | -66.04 |
| 2000-07-31 | -68.78 |
| 2000-07-28 | -67.14 |
| 2000-07-27 | -66.04 |
| 2000-07-26 | -67.14 |
| 2000-07-25 | -67.14 |
| 2000-07-24 | -64.40 |
| 2000-07-21 | -65.50 |
| 2000-07-20 | -66.04 |
| 2000-07-19 | -67.69 |
| 2000-07-18 | -68.78 |
| 2000-07-17 | -68.78 |
| 2000-07-14 | -68.23 |
| 2000-07-13 | -67.14 |
| 2000-07-12 | -68.23 |
| 2000-07-11 | -67.14 |
| 2000-07-10 | -67.69 |
| 2000-07-07 | -70.97 |
| 2000-07-06 | -70.43 |
| 2000-07-05 | -69.33 |
| 2000-07-04 | -68.23 |
| 2000-07-03 | -67.14 |
| 2000-06-30 | -67.14 |
| 2000-06-29 | -67.14 |
| 2000-06-28 | -68.78 |
| 2000-06-27 | -68.23 |
| 2000-06-26 | -69.33 |
| 2000-06-23 | -68.23 |
| 2000-06-22 | -67.14 |
| 2000-06-21 | -66.59 |
| 2000-06-20 | -67.14 |
| 2000-06-19 | -65.50 |
| 2000-06-16 | -65.50 |
| 2000-06-15 | -66.59 |
| 2000-06-14 | -65.50 |
| 2000-06-13 | -67.14 |
| 2000-06-12 | -67.14 |
| 2000-06-09 | -66.04 |
| 2000-06-08 | -66.59 |
| 2000-06-07 | -65.50 |
| 2000-06-05 | -64.95 |
| 2000-06-02 | -66.04 |
| 2000-06-01 | -68.78 |
| 2000-05-31 | -69.33 |
| 2000-05-30 | -69.33 |
| 2000-05-29 | -68.23 |
| 2000-05-26 | -70.43 |
| 2000-05-25 | -70.97 |
| 2000-05-24 | -70.43 |
| 2000-05-23 | -72.07 |
| 2000-05-22 | -70.97 |
| 2000-05-19 | -69.88 |
| 2000-05-18 | -71.52 |
| 2000-05-17 | -70.43 |
| 2000-05-16 | -68.23 |
| 2000-05-15 | -73.16 |
| 2000-05-12 | -74.26 |
| 2000-05-10 | -73.44 |
| 2000-05-09 | -73.16 |
| 2000-05-08 | -73.71 |
| 2000-05-05 | -73.16 |
| 2000-05-04 | -73.44 |
| 2000-05-03 | -72.62 |
| 2000-05-02 | -72.62 |
| 2000-04-28 | -72.07 |
| 2000-04-27 | -72.62 |
| 2000-04-26 | -72.62 |
| 2000-04-25 | -72.07 |
| 2000-04-20 | -70.97 |
| 2000-04-19 | -70.43 |
| 2000-04-18 | -69.33 |
| 2000-04-17 | -70.97 |
| 2000-04-14 | -66.59 |
| 2000-04-13 | -66.59 |
| 2000-04-12 | -66.59 |
| 2000-04-11 | -66.04 |
| 2000-04-10 | -64.40 |
| 2000-04-07 | -62.21 |
| 2000-04-06 | -67.14 |
| 2000-04-05 | -66.59 |
| 2000-04-03 | -64.40 |
| 2000-03-31 | -62.76 |
| 2000-03-30 | -61.66 |
| 2000-03-29 | -61.11 |
| 2000-03-28 | -61.11 |
| 2000-03-27 | -61.11 |
| 2000-03-24 | -58.92 |
| 2000-03-23 | -63.31 |
| 2000-03-22 | -63.85 |
| 2000-03-21 | -62.21 |
| 2000-03-20 | -61.11 |
| 2000-03-17 | -60.02 |
| 2000-03-16 | -60.57 |
| 2000-03-15 | -59.47 |
| 2000-03-14 | -53.99 |
| 2000-03-13 | -62.76 |
| 2000-03-10 | -64.40 |
| 2000-03-09 | -64.95 |
| 2000-03-08 | -64.40 |
| 2000-03-07 | -64.40 |
| 2000-03-06 | -64.40 |
| 2000-03-03 | -64.95 |
| 2000-03-02 | -65.50 |
| 2000-03-01 | -64.40 |
| 2000-02-29 | -66.59 |
| 2000-02-28 | -67.14 |
| 2000-02-25 | -63.85 |
| 2000-02-24 | -61.66 |
| 2000-02-23 | -60.02 |
| 2000-02-22 | -60.02 |
| 2000-02-21 | -59.47 |
| 2000-02-18 | -56.73 |
| 2000-02-17 | -57.83 |
| 2000-02-16 | -55.64 |
| 2000-02-15 | -60.57 |
| 2000-02-14 | -61.66 |
| 2000-02-11 | -57.28 |
| 2000-02-10 | -56.73 |
| 2000-02-09 | -54.54 |
| 2000-02-08 | -53.99 |
| 2000-02-03 | -53.45 |
| 2000-02-02 | -53.45 |
| 2000-02-01 | -53.45 |
| 2000-01-31 | -52.35 |
| 2000-01-28 | -51.80 |
| 2000-01-27 | -51.26 |
| 2000-01-26 | -51.26 |
| 2000-01-25 | -51.80 |
| 2000-01-24 | -51.80 |
| 2000-01-21 | -52.35 |
| 2000-01-20 | -52.90 |
| 2000-01-19 | -52.35 |
| 2000-01-18 | -51.80 |
| 2000-01-17 | -51.80 |
| 2000-01-14 | -51.80 |
| 2000-01-13 | -50.16 |
| 2000-01-12 | -50.16 |
| 2000-01-11 | -49.07 |
| 2000-01-10 | -49.07 |
| 2000-01-07 | -50.71 |
| 2000-01-06 | -51.26 |
| 2000-01-05 | -49.07 |
| 2000-01-04 | -45.23 |
| 2000-01-03 | -44.14 |
| 1999-12-30 | -40.85 |
| 1999-12-29 | -38.66 |
| 1999-12-28 | -32.63 |
| 1999-12-24 | -46.87 |
| 1999-12-23 | -43.59 |
| 1999-12-22 | -46.87 |
| 1999-12-21 | -48.52 |
| 1999-12-20 | -50.71 |
| 1999-12-17 | -49.61 |
| 1999-12-16 | -50.16 |
| 1999-12-15 | -49.61 |
| 1999-12-14 | -48.52 |
| 1999-12-13 | -47.97 |
| 1999-12-10 | -49.61 |
| 1999-12-09 | -49.61 |
| 1999-12-08 | -47.97 |
| 1999-12-07 | -47.97 |
| 1999-12-06 | -47.42 |
| 1999-12-03 | -48.52 |
| 1999-12-02 | -48.52 |
| 1999-12-01 | -49.07 |
| 1999-11-30 | -48.52 |
| 1999-11-29 | -49.61 |
| 1999-11-26 | -48.52 |
| 1999-11-25 | -49.61 |
| 1999-11-24 | -47.42 |
| 1999-11-23 | -45.78 |
| 1999-11-22 | -45.23 |
| 1999-11-19 | -44.14 |
| 1999-11-18 | -45.23 |
| 1999-11-17 | -46.33 |
| 1999-11-16 | -44.68 |
| 1999-11-15 | -41.40 |
| 1999-11-12 | -46.87 |
| 1999-11-11 | -45.23 |
| 1999-11-10 | -44.14 |
| 1999-11-09 | -46.33 |
| 1999-11-08 | -48.52 |
| 1999-11-05 | -47.42 |
| 1999-11-04 | -47.97 |
| 1999-11-03 | -47.97 |
| 1999-11-02 | -44.68 |
| 1999-11-01 | -51.26 |
| 1999-10-29 | -51.26 |
| 1999-10-28 | -51.80 |
| 1999-10-27 | -53.45 |
| 1999-10-26 | -51.80 |
| 1999-10-25 | -52.90 |
| 1999-10-22 | -51.26 |
| 1999-10-21 | -52.90 |
| 1999-10-20 | -54.54 |
| 1999-10-19 | -56.73 |
| 1999-10-15 | -52.35 |
| 1999-10-14 | -51.80 |
| 1999-10-13 | -49.07 |
| 1999-10-12 | -48.52 |
| 1999-10-11 | -49.07 |
| 1999-10-08 | -50.16 |
| 1999-10-07 | -50.16 |
| 1999-10-06 | -49.61 |
| 1999-10-05 | -52.35 |
| 1999-10-04 | -51.26 |
| 1999-09-30 | -50.71 |
| 1999-09-29 | -50.71 |
| 1999-09-28 | -53.45 |
| 1999-09-27 | -53.45 |
| 1999-09-24 | -52.90 |
| 1999-09-23 | -49.07 |
| 1999-09-22 | -49.07 |
| 1999-09-21 | -49.61 |
| 1999-09-20 | -48.52 |
| 1999-09-17 | -46.87 |
| 1999-09-15 | -44.68 |
| 1999-09-14 | -44.14 |
| 1999-09-13 | -42.49 |
| 1999-09-10 | -44.14 |
| 1999-09-09 | -45.23 |
| 1999-09-08 | -44.14 |
| 1999-09-07 | -53.45 |
| 1999-09-06 | -55.09 |
| 1999-09-03 | -53.99 |
| 1999-09-02 | -54.54 |
| 1999-09-01 | -51.26 |
| 1999-08-31 | -51.26 |
| 1999-08-30 | -51.26 |
| 1999-08-27 | -51.80 |
| 1999-08-26 | -50.71 |
| 1999-08-25 | -50.71 |
| 1999-08-24 | -49.61 |
| 1999-08-23 | -50.71 |
| 1999-08-20 | -48.52 |
| 1999-08-19 | -49.07 |
| 1999-08-18 | -51.80 |
| 1999-08-17 | -51.80 |
| 1999-08-16 | -52.90 |
| 1999-08-13 | -52.90 |
| 1999-08-12 | -52.35 |
| 1999-08-11 | -54.54 |
| 1999-08-10 | -53.99 |
| 1999-08-09 | -50.71 |
| 1999-08-06 | -46.33 |
| 1999-08-05 | -45.23 |
| 1999-08-04 | -43.59 |
| 1999-08-03 | -41.40 |
| 1999-08-02 | -46.87 |
| 1999-07-30 | -46.33 |
| 1999-07-29 | -46.33 |
| 1999-07-28 | -44.68 |
| 1999-07-27 | -45.23 |
| 1999-07-26 | -46.87 |
| 1999-07-23 | -43.59 |
| 1999-07-22 | -39.75 |
| 1999-07-21 | -41.95 |
| 1999-07-20 | -40.30 |
| 1999-07-19 | -39.75 |
| 1999-07-16 | -37.56 |
| 1999-07-15 | -35.92 |
| 1999-07-14 | -34.83 |
| 1999-07-13 | -32.09 |
| 1999-07-12 | -33.73 |
| 1999-07-09 | -32.63 |
| 1999-07-08 | -33.73 |
| 1999-07-07 | -30.99 |
| 1999-07-06 | -30.99 |
| 1999-07-05 | -32.63 |
| 1999-07-02 | -33.18 |
| 1999-06-30 | -33.73 |
| 1999-06-29 | -30.99 |
| 1999-06-28 | -36.47 |
| 1999-06-25 | -43.59 |
| 1999-06-24 | -42.49 |
| 1999-06-23 | -44.68 |
| 1999-06-22 | -44.14 |
| 1999-06-21 | -46.33 |
| 1999-06-17 | -45.78 |
| 1999-06-16 | -44.68 |
| 1999-06-15 | -50.71 |
| 1999-06-14 | -50.16 |
| 1999-06-11 | -51.26 |
| 1999-06-10 | -52.35 |
| 1999-06-09 | -52.35 |
| 1999-06-08 | -51.26 |
| 1999-06-07 | -51.26 |
| 1999-06-04 | -49.61 |
| 1999-06-03 | -51.80 |
| 1999-06-02 | -52.90 |
| 1999-06-01 | -51.80 |
| 1999-05-31 | -53.45 |
| 1999-05-28 | -52.90 |
| 1999-05-27 | -50.71 |
| 1999-05-26 | -48.52 |
| 1999-05-25 | -49.07 |
| 1999-05-24 | -49.07 |
| 1999-05-21 | -49.61 |
| 1999-05-20 | -48.52 |
| 1999-05-19 | -48.52 |
| 1999-05-18 | -49.61 |
| 1999-05-17 | -49.61 |
| 1999-05-14 | -47.97 |
| 1999-05-13 | -46.87 |
| 1999-05-12 | -45.23 |
| 1999-05-11 | -47.97 |
| 1999-05-10 | -49.61 |
| 1999-05-07 | -46.33 |
| 1999-05-06 | -43.04 |
| 1999-05-05 | -46.33 |
| 1999-05-04 | -51.26 |
| 1999-05-03 | -47.97 |
| 1999-04-30 | -51.26 |
| 1999-04-29 | -51.80 |
| 1999-04-28 | -60.57 |
| 1999-04-27 | -61.11 |
| 1999-04-26 | -59.47 |
| 1999-04-23 | -63.85 |
| 1999-04-22 | -57.28 |
| 1999-04-21 | -55.09 |
| 1999-04-20 | -62.21 |
| 1999-04-19 | -64.40 |
| 1999-04-16 | -67.69 |
| 1999-04-15 | -69.33 |
| 1999-04-14 | -68.23 |
| 1999-04-13 | -67.69 |
| 1999-04-12 | -67.69 |
| 1999-04-09 | -67.69 |
| 1999-04-08 | -66.04 |
| 1999-04-07 | -67.14 |
| 1999-04-01 | -66.59 |
| 1999-03-31 | -66.59 |
| 1999-03-30 | -67.14 |
| 1999-03-29 | -68.23 |
| 1999-03-26 | -68.23 |
| 1999-03-25 | -65.50 |
| 1999-03-24 | -66.59 |
| 1999-03-23 | -71.52 |
| 1999-03-22 | -73.71 |
| 1999-03-19 | -73.44 |
| 1999-03-18 | -73.44 |
| 1999-03-17 | -73.44 |
| 1999-03-16 | -73.44 |
| 1999-03-15 | -73.16 |
| 1999-03-12 | -74.81 |
| 1999-03-11 | -74.26 |
| 1999-03-10 | -75.35 |
| 1999-03-09 | -73.71 |
| 1999-03-08 | -72.62 |
| 1999-03-05 | -73.16 |
| 1999-03-04 | -72.62 |
| 1999-03-03 | -72.62 |
| 1999-03-02 | -72.62 |
| 1999-03-01 | -72.07 |
| 1999-02-26 | -72.07 |
| 1999-02-25 | -73.16 |
| 1999-02-24 | -72.07 |
| 1999-02-23 | -69.33 |
| 1999-02-22 | -69.33 |
| 1999-02-19 | -69.33 |
| 1999-02-15 | -64.95 |
| 1999-02-12 | -69.33 |
| 1999-02-11 | -69.33 |
| 1999-02-10 | -70.97 |
| 1999-02-09 | -70.97 |
| 1999-02-08 | -72.62 |
| 1999-02-05 | -72.62 |
| 1999-02-04 | -72.62 |
| 1999-02-03 | -69.88 |
| 1999-02-02 | -56.73 |
| 1999-02-01 | -63.31 |
| 1999-01-29 | -63.31 |
| 1999-01-28 | -63.31 |
| 1999-01-27 | -63.31 |
| 1999-01-26 | -66.59 |
| 1999-01-25 | -68.23 |
| 1999-01-22 | -68.23 |
| 1999-01-21 | -62.21 |
| 1999-01-20 | -62.21 |
| 1999-01-19 | -62.21 |
| 1999-01-18 | -63.85 |
| 1999-01-15 | -64.40 |
| 1999-01-14 | -58.92 |
| 1999-01-13 | -57.83 |
| 1999-01-12 | -57.83 |
| 1999-01-11 | -60.02 |
| 1999-01-08 | -58.38 |
| 1999-01-07 | -57.83 |
| 1999-01-06 | -57.83 |
| 1999-01-05 | -62.21 |
| 1999-01-04 | -62.76 |
| 1998-12-31 | -58.92 |
| 1998-12-30 | -58.38 |
| 1998-12-29 | -57.28 |
| 1998-12-28 | -57.28 |
| 1998-12-24 | -58.38 |
| 1998-12-23 | -58.38 |
| 1998-12-22 | -58.38 |
| 1998-12-21 | -58.38 |
| 1998-12-18 | -62.21 |
| 1998-12-17 | -62.76 |
| 1998-12-16 | -61.66 |
| 1998-12-15 | -62.21 |
| 1998-12-14 | -62.21 |
| 1998-12-11 | -60.02 |
| 1998-12-10 | -58.38 |
| 1998-12-09 | -58.38 |
| 1998-12-08 | -57.28 |
| 1998-12-07 | -56.19 |
| 1998-12-04 | -56.19 |
| 1998-12-03 | -57.28 |
| 1998-12-02 | -57.28 |
| 1998-12-01 | -57.28 |
| 1998-11-30 | -57.28 |
| 1998-11-27 | -54.54 |
| 1998-11-26 | -56.19 |
| 1998-11-25 | -56.19 |
| 1998-11-24 | -51.80 |
| 1998-11-23 | -53.99 |
| 1998-11-20 | -53.99 |
| 1998-11-19 | -54.54 |
| 1998-11-18 | -53.99 |
| 1998-11-17 | -53.99 |
| 1998-11-16 | -56.19 |
| 1998-11-13 | -58.92 |
| 1998-11-12 | -56.19 |
| 1998-11-11 | -55.64 |
| 1998-11-10 | -55.09 |
| 1998-11-09 | -53.45 |
| 1998-11-06 | -55.09 |
| 1998-11-05 | -48.52 |
| 1998-11-04 | -50.71 |
| 1998-11-03 | -55.09 |
| 1998-11-02 | -60.57 |
| 1998-10-30 | -61.11 |
| 1998-10-29 | -58.92 |
| 1998-10-27 | -60.57 |
| 1998-10-26 | -64.95 |
| 1998-10-23 | -61.66 |
| 1998-10-22 | -61.66 |
| 1998-10-21 | -62.76 |
| 1998-10-20 | -64.40 |
| 1998-10-19 | -66.59 |
| 1998-10-16 | -65.50 |
| 1998-10-15 | -66.59 |
| 1998-10-14 | -67.14 |
| 1998-10-13 | -65.50 |
| 1998-10-12 | -64.40 |
| 1998-10-09 | -65.50 |
| 1998-10-08 | -60.57 |
| 1998-10-07 | -62.76 |
| 1998-10-05 | -64.95 |
| 1998-09-30 | -64.95 |
| 1998-09-29 | -69.33 |
| 1998-09-28 | -67.69 |
| 1998-09-25 | -67.14 |
| 1998-09-24 | -64.95 |
| 1998-09-23 | -68.23 |
| 1998-09-22 | -64.95 |
| 1998-09-21 | -64.95 |
| 1998-09-18 | -62.76 |
| 1998-09-17 | -61.66 |
| 1998-09-16 | -58.92 |
| 1998-09-15 | -63.85 |
| 1998-09-14 | -63.31 |
| 1998-09-11 | -63.85 |
| 1998-09-10 | -64.40 |
| 1998-09-09 | -65.50 |
| 1998-09-08 | -64.40 |
| 1998-09-07 | -72.07 |
| 1998-09-04 | -68.23 |
| 1998-09-03 | -65.50 |
| 1998-09-02 | -65.50 |
| 1998-09-01 | -65.50 |
| 1998-08-31 | -64.40 |
| 1998-08-28 | -61.66 |
| 1998-08-27 | -58.92 |
| 1998-08-26 | -57.83 |
| 1998-08-25 | -57.83 |
| 1998-08-24 | -57.83 |
| 1998-08-21 | -57.83 |
| 1998-08-20 | -57.83 |
| 1998-08-19 | -63.85 |
| 1998-08-18 | -60.57 |
| 1998-08-14 | -60.57 |
| 1998-08-13 | -62.76 |
| 1998-08-12 | -56.19 |
| 1998-08-11 | -56.19 |
| 1998-08-10 | -55.09 |
| 1998-08-07 | -56.19 |
| 1998-08-06 | -52.90 |
| 1998-08-05 | -47.97 |
| 1998-08-04 | -46.87 |
| 1998-08-03 | -46.87 |
| 1998-07-31 | -46.33 |
| 1998-07-30 | -46.33 |
| 1998-07-29 | -50.71 |
| 1998-07-28 | -50.71 |
| 1998-07-27 | -50.71 |
| 1998-07-24 | -50.71 |
| 1998-07-23 | -50.71 |
| 1998-07-22 | -50.71 |
| 1998-07-21 | -50.71 |
| 1998-07-20 | -48.52 |
| 1998-07-17 | -48.52 |
| 1998-07-16 | -47.42 |
| 1998-07-15 | -45.23 |
| 1998-07-14 | -41.40 |
| 1998-07-13 | -41.40 |
| 1998-07-10 | -41.40 |
| 1998-07-09 | -41.40 |
| 1998-07-08 | -41.40 |
| 1998-07-07 | -45.23 |
| 1998-07-06 | -40.85 |
| 1998-07-03 | -40.85 |
| 1998-07-02 | -37.02 |
| 1998-06-30 | -40.85 |
| 1998-06-29 | -41.40 |
| 1998-06-26 | -39.75 |
| 1998-06-25 | -38.11 |
| 1998-06-24 | -38.66 |
| 1998-06-23 | -37.56 |
| 1998-06-22 | -37.02 |
| 1998-06-19 | -37.84 |
| 1998-06-18 | -34.59 |
| 1998-06-17 | -35.14 |
| 1998-06-16 | -42.70 |
| 1998-06-15 | -38.92 |
| 1998-06-12 | -28.11 |
| 1998-06-11 | -24.32 |
| 1998-06-10 | -18.92 |
| 1998-06-09 | -10.81 |
| 1998-06-08 | -5.41 |
| 1998-06-05 | -2.70 |
| 1998-06-04 | -4.86 |
| 1998-06-03 | -1.08 |
| 1998-06-02 | 0.00 |
| 1998-06-01 | 0.00 |
| 1998-05-29 | 0.54 |
| 1998-05-28 | 0.00 |
| 1998-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy