Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1816 % |
|---|---|
| 2026-01-16 | 113.71 |
| 2026-01-15 | 109.55 |
| 2026-01-14 | 108.85 |
| 2026-01-13 | 116.48 |
| 2026-01-12 | 116.48 |
| 2026-01-09 | 113.01 |
| 2026-01-08 | 113.01 |
| 2026-01-07 | 104.69 |
| 2026-01-06 | 108.16 |
| 2026-01-05 | 108.85 |
| 2026-01-02 | 105.38 |
| 2025-12-31 | 103.30 |
| 2025-12-30 | 102.61 |
| 2025-12-29 | 108.16 |
| 2025-12-24 | 108.85 |
| 2025-12-23 | 104.69 |
| 2025-12-22 | 103.30 |
| 2025-12-19 | 103.30 |
| 2025-12-18 | 104.69 |
| 2025-12-17 | 101.22 |
| 2025-12-16 | 101.91 |
| 2025-12-15 | 103.99 |
| 2025-12-12 | 103.30 |
| 2025-12-11 | 101.91 |
| 2025-12-10 | 104.69 |
| 2025-12-09 | 109.55 |
| 2025-12-08 | 111.63 |
| 2025-12-05 | 113.71 |
| 2025-12-04 | 113.71 |
| 2025-12-03 | 113.71 |
| 2025-12-02 | 115.10 |
| 2025-12-01 | 114.40 |
| 2025-11-28 | 110.24 |
| 2025-11-27 | 110.24 |
| 2025-11-26 | 109.55 |
| 2025-11-25 | 109.55 |
| 2025-11-24 | 107.46 |
| 2025-11-21 | 106.77 |
| 2025-11-20 | 108.85 |
| 2025-11-19 | 105.38 |
| 2025-11-18 | 108.16 |
| 2025-11-17 | 108.85 |
| 2025-11-14 | 110.24 |
| 2025-11-13 | 113.01 |
| 2025-11-12 | 113.71 |
| 2025-11-11 | 115.10 |
| 2025-11-10 | 115.79 |
| 2025-11-07 | 119.95 |
| 2025-11-06 | 124.12 |
| 2025-11-05 | 120.65 |
| 2025-11-04 | 119.26 |
| 2025-11-03 | 119.26 |
| 2025-10-31 | 113.71 |
| 2025-10-30 | 117.87 |
| 2025-10-28 | 119.95 |
| 2025-10-27 | 120.65 |
| 2025-10-24 | 112.32 |
| 2025-10-23 | 116.48 |
| 2025-10-22 | 121.34 |
| 2025-10-21 | 121.34 |
| 2025-10-20 | 119.26 |
| 2025-10-17 | 119.95 |
| 2025-10-16 | 124.81 |
| 2025-10-15 | 119.26 |
| 2025-10-14 | 115.79 |
| 2025-10-13 | 115.10 |
| 2025-10-10 | 113.71 |
| 2025-10-09 | 113.71 |
| 2025-10-08 | 103.99 |
| 2025-10-06 | 102.61 |
| 2025-10-03 | 105.38 |
| 2025-10-02 | 101.91 |
| 2025-09-30 | 100.53 |
| 2025-09-29 | 94.97 |
| 2025-09-26 | 97.06 |
| 2025-09-25 | 96.36 |
| 2025-09-24 | 96.36 |
| 2025-09-23 | 95.67 |
| 2025-09-22 | 93.59 |
| 2025-09-19 | 94.28 |
| 2025-09-18 | 94.97 |
| 2025-09-17 | 97.06 |
| 2025-09-16 | 97.06 |
| 2025-09-15 | 97.06 |
| 2025-09-12 | 107.46 |
| 2025-09-11 | 105.38 |
| 2025-09-10 | 105.38 |
| 2025-09-09 | 103.30 |
| 2025-09-08 | 103.30 |
| 2025-09-05 | 99.83 |
| 2025-09-04 | 97.75 |
| 2025-09-03 | 97.75 |
| 2025-09-02 | 101.22 |
| 2025-09-01 | 102.61 |
| 2025-08-29 | 103.99 |
| 2025-08-28 | 107.46 |
| 2025-08-27 | 113.71 |
| 2025-08-26 | 117.18 |
| 2025-08-25 | 118.57 |
| 2025-08-22 | 115.79 |
| 2025-08-21 | 118.57 |
| 2025-08-20 | 119.95 |
| 2025-08-19 | 120.65 |
| 2025-08-18 | 119.95 |
| 2025-08-15 | 119.26 |
| 2025-08-14 | 121.34 |
| 2025-08-13 | 122.04 |
| 2025-08-12 | 118.57 |
| 2025-08-11 | 110.93 |
| 2025-08-08 | 111.63 |
| 2025-08-07 | 110.93 |
| 2025-08-06 | 110.24 |
| 2025-08-05 | 110.24 |
| 2025-08-04 | 104.69 |
| 2025-08-01 | 101.22 |
| 2025-07-31 | 104.69 |
| 2025-07-30 | 108.16 |
| 2025-07-29 | 108.85 |
| 2025-07-28 | 104.69 |
| 2025-07-25 | 108.16 |
| 2025-07-24 | 110.24 |
| 2025-07-23 | 107.46 |
| 2025-07-22 | 104.69 |
| 2025-07-21 | 103.30 |
| 2025-07-18 | 97.75 |
| 2025-07-17 | 94.97 |
| 2025-07-16 | 97.06 |
| 2025-07-15 | 92.89 |
| 2025-07-14 | 97.06 |
| 2025-07-11 | 92.20 |
| 2025-07-10 | 91.51 |
| 2025-07-09 | 90.12 |
| 2025-07-08 | 94.28 |
| 2025-07-07 | 93.59 |
| 2025-07-04 | 89.42 |
| 2025-07-03 | 90.81 |
| 2025-07-02 | 88.73 |
| 2025-06-30 | 85.26 |
| 2025-06-27 | 83.87 |
| 2025-06-26 | 86.65 |
| 2025-06-25 | 88.73 |
| 2025-06-24 | 83.87 |
| 2025-06-23 | 84.57 |
| 2025-06-20 | 83.87 |
| 2025-06-19 | 84.57 |
| 2025-06-18 | 89.42 |
| 2025-06-17 | 89.42 |
| 2025-06-16 | 88.04 |
| 2025-06-13 | 88.73 |
| 2025-06-12 | 84.57 |
| 2025-06-11 | 83.87 |
| 2025-06-10 | 83.87 |
| 2025-06-09 | 81.10 |
| 2025-06-06 | 81.79 |
| 2025-06-05 | 79.71 |
| 2025-06-04 | 79.71 |
| 2025-06-03 | 76.93 |
| 2025-06-02 | 76.24 |
| 2025-05-30 | 78.32 |
| 2025-05-29 | 79.71 |
| 2025-05-28 | 81.79 |
| 2025-05-27 | 81.79 |
| 2025-05-26 | 83.87 |
| 2025-05-23 | 76.93 |
| 2025-05-22 | 73.94 |
| 2025-05-21 | 77.93 |
| 2025-05-20 | 77.27 |
| 2025-05-19 | 71.27 |
| 2025-05-16 | 68.60 |
| 2025-05-15 | 69.94 |
| 2025-05-14 | 68.60 |
| 2025-05-13 | 67.27 |
| 2025-05-12 | 67.27 |
| 2025-05-09 | 64.61 |
| 2025-05-08 | 63.94 |
| 2025-05-07 | 65.27 |
| 2025-05-06 | 65.27 |
| 2025-05-02 | 63.94 |
| 2025-04-30 | 64.61 |
| 2025-04-29 | 65.27 |
| 2025-04-28 | 67.27 |
| 2025-04-25 | 63.27 |
| 2025-04-24 | 61.94 |
| 2025-04-23 | 68.60 |
| 2025-04-22 | 69.94 |
| 2025-04-17 | 69.27 |
| 2025-04-16 | 69.94 |
| 2025-04-15 | 71.27 |
| 2025-04-14 | 71.94 |
| 2025-04-11 | 66.60 |
| 2025-04-10 | 65.94 |
| 2025-04-09 | 63.94 |
| 2025-04-08 | 59.94 |
| 2025-04-07 | 55.28 |
| 2025-04-03 | 70.60 |
| 2025-04-02 | 66.60 |
| 2025-04-01 | 67.94 |
| 2025-03-31 | 61.94 |
| 2025-03-28 | 63.94 |
| 2025-03-27 | 66.60 |
| 2025-03-26 | 70.60 |
| 2025-03-25 | 71.27 |
| 2025-03-24 | 69.94 |
| 2025-03-21 | 67.94 |
| 2025-03-20 | 71.94 |
| 2025-03-19 | 72.60 |
| 2025-03-18 | 67.94 |
| 2025-03-17 | 69.27 |
| 2025-03-14 | 67.94 |
| 2025-03-13 | 65.27 |
| 2025-03-12 | 65.27 |
| 2025-03-11 | 65.27 |
| 2025-03-10 | 64.61 |
| 2025-03-07 | 63.94 |
| 2025-03-06 | 64.61 |
| 2025-03-05 | 65.27 |
| 2025-03-04 | 63.27 |
| 2025-03-03 | 64.61 |
| 2025-02-28 | 61.27 |
| 2025-02-27 | 64.61 |
| 2025-02-26 | 69.27 |
| 2025-02-25 | 67.94 |
| 2025-02-24 | 72.60 |
| 2025-02-21 | 71.94 |
| 2025-02-20 | 69.94 |
| 2025-02-19 | 69.27 |
| 2025-02-18 | 69.27 |
| 2025-02-17 | 72.60 |
| 2025-02-14 | 63.94 |
| 2025-02-13 | 61.94 |
| 2025-02-12 | 63.94 |
| 2025-02-11 | 66.60 |
| 2025-02-10 | 68.60 |
| 2025-02-07 | 72.60 |
| 2025-02-06 | 71.27 |
| 2025-02-05 | 69.94 |
| 2025-02-04 | 69.27 |
| 2025-02-03 | 67.94 |
| 2025-01-28 | 67.27 |
| 2025-01-27 | 72.60 |
| 2025-01-24 | 68.60 |
| 2025-01-23 | 67.94 |
| 2025-01-22 | 69.27 |
| 2025-01-21 | 69.27 |
| 2025-01-20 | 67.94 |
| 2025-01-17 | 66.60 |
| 2025-01-16 | 68.60 |
| 2025-01-15 | 69.27 |
| 2025-01-14 | 67.94 |
| 2025-01-13 | 64.61 |
| 2025-01-10 | 64.61 |
| 2025-01-09 | 67.27 |
| 2025-01-08 | 68.60 |
| 2025-01-07 | 76.60 |
| 2025-01-06 | 80.60 |
| 2025-01-03 | 81.27 |
| 2025-01-02 | 81.93 |
| 2024-12-31 | 89.93 |
| 2024-12-30 | 85.26 |
| 2024-12-27 | 87.26 |
| 2024-12-24 | 87.93 |
| 2024-12-23 | 88.60 |
| 2024-12-20 | 85.26 |
| 2024-12-19 | 87.93 |
| 2024-12-18 | 91.93 |
| 2024-12-17 | 90.60 |
| 2024-12-16 | 89.26 |
| 2024-12-13 | 84.60 |
| 2024-12-12 | 84.60 |
| 2024-12-11 | 84.60 |
| 2024-12-10 | 82.60 |
| 2024-12-09 | 84.60 |
| 2024-12-06 | 79.27 |
| 2024-12-05 | 76.60 |
| 2024-12-04 | 77.93 |
| 2024-12-03 | 77.93 |
| 2024-12-02 | 72.60 |
| 2024-11-29 | 71.94 |
| 2024-11-28 | 72.60 |
| 2024-11-27 | 77.27 |
| 2024-11-26 | 75.27 |
| 2024-11-25 | 77.27 |
| 2024-11-22 | 84.60 |
| 2024-11-21 | 89.26 |
| 2024-11-20 | 87.26 |
| 2024-11-19 | 86.60 |
| 2024-11-18 | 86.60 |
| 2024-11-15 | 82.60 |
| 2024-11-14 | 79.27 |
| 2024-11-13 | 80.60 |
| 2024-11-12 | 77.93 |
| 2024-11-11 | 82.60 |
| 2024-11-08 | 86.60 |
| 2024-11-07 | 89.26 |
| 2024-11-06 | 87.93 |
| 2024-11-05 | 87.93 |
| 2024-11-04 | 83.93 |
| 2024-11-01 | 84.60 |
| 2024-10-31 | 86.60 |
| 2024-10-30 | 85.26 |
| 2024-10-29 | 88.60 |
| 2024-10-28 | 91.93 |
| 2024-10-25 | 87.26 |
| 2024-10-24 | 88.60 |
| 2024-10-23 | 94.59 |
| 2024-10-22 | 101.26 |
| 2024-10-21 | 98.59 |
| 2024-10-18 | 99.93 |
| 2024-10-17 | 96.59 |
| 2024-10-16 | 97.26 |
| 2024-10-15 | 97.26 |
| 2024-10-14 | 103.92 |
| 2024-10-10 | 108.59 |
| 2024-10-09 | 99.26 |
| 2024-10-08 | 101.92 |
| 2024-10-07 | 127.92 |
| 2024-10-04 | 111.25 |
| 2024-10-03 | 102.59 |
| 2024-10-02 | 99.26 |
| 2024-09-30 | 99.93 |
| 2024-09-27 | 101.26 |
| 2024-09-26 | 102.59 |
| 2024-09-25 | 104.59 |
| 2024-09-24 | 106.59 |
| 2024-09-23 | 100.59 |
| 2024-09-20 | 90.60 |
| 2024-09-19 | 93.26 |
| 2024-09-17 | 87.93 |
| 2024-09-16 | 86.60 |
| 2024-09-13 | 87.26 |
| 2024-09-12 | 83.27 |
| 2024-09-11 | 79.27 |
| 2024-09-10 | 87.93 |
| 2024-09-09 | 86.60 |
| 2024-09-05 | 96.59 |
| 2024-09-04 | 96.59 |
| 2024-09-03 | 100.59 |
| 2024-09-02 | 113.25 |
| 2024-08-30 | 111.92 |
| 2024-08-29 | 114.59 |
| 2024-08-28 | 127.25 |
| 2024-08-27 | 125.25 |
| 2024-08-26 | 125.92 |
| 2024-08-23 | 130.58 |
| 2024-08-22 | 137.91 |
| 2024-08-21 | 125.92 |
| 2024-08-20 | 123.92 |
| 2024-08-19 | 127.25 |
| 2024-08-16 | 119.92 |
| 2024-08-15 | 122.58 |
| 2024-08-14 | 119.92 |
| 2024-08-13 | 114.59 |
| 2024-08-12 | 114.59 |
| 2024-08-09 | 119.25 |
| 2024-08-08 | 119.25 |
| 2024-08-07 | 121.25 |
| 2024-08-06 | 111.25 |
| 2024-08-05 | 111.92 |
| 2024-08-02 | 113.92 |
| 2024-08-01 | 118.59 |
| 2024-07-31 | 112.59 |
| 2024-07-30 | 117.25 |
| 2024-07-29 | 123.92 |
| 2024-07-26 | 123.92 |
| 2024-07-25 | 129.91 |
| 2024-07-24 | 135.91 |
| 2024-07-23 | 123.25 |
| 2024-07-22 | 126.58 |
| 2024-07-19 | 120.58 |
| 2024-07-18 | 121.92 |
| 2024-07-17 | 117.25 |
| 2024-07-16 | 132.58 |
| 2024-07-15 | 131.25 |
| 2024-07-12 | 124.58 |
| 2024-07-11 | 129.25 |
| 2024-07-10 | 131.91 |
| 2024-07-09 | 135.91 |
| 2024-07-08 | 140.58 |
| 2024-07-05 | 134.58 |
| 2024-07-04 | 133.91 |
| 2024-07-03 | 133.91 |
| 2024-07-02 | 130.58 |
| 2024-06-28 | 129.25 |
| 2024-06-27 | 119.25 |
| 2024-06-26 | 125.25 |
| 2024-06-25 | 128.58 |
| 2024-06-24 | 127.92 |
| 2024-06-21 | 122.58 |
| 2024-06-20 | 127.92 |
| 2024-06-19 | 120.58 |
| 2024-06-18 | 115.92 |
| 2024-06-17 | 112.59 |
| 2024-06-14 | 119.25 |
| 2024-06-13 | 129.25 |
| 2024-06-12 | 117.25 |
| 2024-06-11 | 107.92 |
| 2024-06-07 | 111.92 |
| 2024-06-06 | 103.92 |
| 2024-06-05 | 97.93 |
| 2024-06-04 | 103.26 |
| 2024-06-03 | 99.04 |
| 2024-05-31 | 92.60 |
| 2024-05-30 | 95.82 |
| 2024-05-29 | 93.89 |
| 2024-05-28 | 96.47 |
| 2024-05-27 | 93.89 |
| 2024-05-24 | 89.38 |
| 2024-05-23 | 86.80 |
| 2024-05-22 | 88.74 |
| 2024-05-21 | 87.45 |
| 2024-05-20 | 88.74 |
| 2024-05-17 | 86.16 |
| 2024-05-16 | 85.52 |
| 2024-05-14 | 88.09 |
| 2024-05-13 | 87.45 |
| 2024-05-10 | 82.30 |
| 2024-05-09 | 75.85 |
| 2024-05-08 | 72.63 |
| 2024-05-07 | 68.12 |
| 2024-05-06 | 68.12 |
| 2024-05-03 | 62.97 |
| 2024-05-02 | 62.33 |
| 2024-04-30 | 69.41 |
| 2024-04-29 | 68.77 |
| 2024-04-26 | 70.06 |
| 2024-04-25 | 75.85 |
| 2024-04-24 | 70.06 |
| 2024-04-23 | 68.12 |
| 2024-04-22 | 71.99 |
| 2024-04-19 | 73.92 |
| 2024-04-18 | 68.12 |
| 2024-04-17 | 67.48 |
| 2024-04-16 | 63.61 |
| 2024-04-15 | 62.97 |
| 2024-04-12 | 58.46 |
| 2024-04-11 | 60.39 |
| 2024-04-10 | 59.11 |
| 2024-04-09 | 57.17 |
| 2024-04-08 | 55.89 |
| 2024-04-05 | 50.73 |
| 2024-04-03 | 51.38 |
| 2024-04-02 | 52.02 |
| 2024-03-28 | 49.44 |
| 2024-03-27 | 50.09 |
| 2024-03-26 | 48.80 |
| 2024-03-25 | 48.16 |
| 2024-03-22 | 48.80 |
| 2024-03-21 | 48.80 |
| 2024-03-20 | 50.73 |
| 2024-03-19 | 50.73 |
| 2024-03-18 | 54.60 |
| 2024-03-15 | 53.95 |
| 2024-03-14 | 55.24 |
| 2024-03-13 | 55.89 |
| 2024-03-12 | 52.02 |
| 2024-03-11 | 54.60 |
| 2024-03-08 | 56.53 |
| 2024-03-07 | 56.53 |
| 2024-03-06 | 56.53 |
| 2024-03-05 | 55.24 |
| 2024-03-04 | 55.24 |
| 2024-03-01 | 52.02 |
| 2024-02-29 | 53.31 |
| 2024-02-28 | 52.66 |
| 2024-02-27 | 52.02 |
| 2024-02-26 | 53.31 |
| 2024-02-23 | 58.46 |
| 2024-02-22 | 58.46 |
| 2024-02-21 | 54.60 |
| 2024-02-20 | 53.95 |
| 2024-02-19 | 50.09 |
| 2024-02-16 | 41.71 |
| 2024-02-15 | 41.07 |
| 2024-02-14 | 42.36 |
| 2024-02-09 | 43.65 |
| 2024-02-08 | 44.93 |
| 2024-02-07 | 43.65 |
| 2024-02-06 | 42.36 |
| 2024-02-05 | 40.43 |
| 2024-02-02 | 39.14 |
| 2024-02-01 | 41.07 |
| 2024-01-31 | 41.07 |
| 2024-01-30 | 41.07 |
| 2024-01-29 | 43.00 |
| 2024-01-26 | 42.36 |
| 2024-01-25 | 44.29 |
| 2024-01-24 | 43.00 |
| 2024-01-23 | 35.92 |
| 2024-01-22 | 31.41 |
| 2024-01-19 | 37.85 |
| 2024-01-18 | 35.92 |
| 2024-01-17 | 35.27 |
| 2024-01-16 | 39.78 |
| 2024-01-15 | 40.43 |
| 2024-01-12 | 39.78 |
| 2024-01-11 | 35.27 |
| 2024-01-10 | 34.63 |
| 2024-01-09 | 37.20 |
| 2024-01-08 | 35.27 |
| 2024-01-05 | 36.56 |
| 2024-01-04 | 33.98 |
| 2024-01-03 | 34.63 |
| 2024-01-02 | 32.70 |
| 2023-12-29 | 31.41 |
| 2023-12-28 | 28.19 |
| 2023-12-27 | 26.90 |
| 2023-12-22 | 26.25 |
| 2023-12-21 | 26.25 |
| 2023-12-20 | 24.97 |
| 2023-12-19 | 24.97 |
| 2023-12-18 | 24.97 |
| 2023-12-15 | 25.61 |
| 2023-12-14 | 24.32 |
| 2023-12-13 | 22.39 |
| 2023-12-12 | 21.74 |
| 2023-12-11 | 18.52 |
| 2023-12-08 | 19.81 |
| 2023-12-07 | 19.17 |
| 2023-12-06 | 20.46 |
| 2023-12-05 | 20.46 |
| 2023-12-04 | 18.52 |
| 2023-12-01 | 20.46 |
| 2023-11-30 | 21.10 |
| 2023-11-29 | 20.46 |
| 2023-11-28 | 19.81 |
| 2023-11-27 | 19.17 |
| 2023-11-24 | 20.46 |
| 2023-11-23 | 21.10 |
| 2023-11-22 | 20.46 |
| 2023-11-21 | 20.46 |
| 2023-11-20 | 21.10 |
| 2023-11-17 | 20.46 |
| 2023-11-16 | 23.03 |
| 2023-11-15 | 21.74 |
| 2023-11-14 | 20.46 |
| 2023-11-13 | 18.52 |
| 2023-11-10 | 19.81 |
| 2023-11-09 | 18.52 |
| 2023-11-08 | 20.46 |
| 2023-11-07 | 21.74 |
| 2023-11-06 | 21.74 |
| 2023-11-03 | 22.39 |
| 2023-11-02 | 22.39 |
| 2023-11-01 | 21.10 |
| 2023-10-31 | 21.10 |
| 2023-10-30 | 21.74 |
| 2023-10-27 | 22.39 |
| 2023-10-26 | 19.17 |
| 2023-10-25 | 21.10 |
| 2023-10-24 | 21.10 |
| 2023-10-20 | 23.03 |
| 2023-10-19 | 23.03 |
| 2023-10-18 | 24.97 |
| 2023-10-17 | 27.54 |
| 2023-10-16 | 26.25 |
| 2023-10-13 | 28.83 |
| 2023-10-12 | 30.12 |
| 2023-10-11 | 29.47 |
| 2023-10-10 | 29.47 |
| 2023-10-09 | 28.83 |
| 2023-10-06 | 27.54 |
| 2023-10-05 | 24.97 |
| 2023-10-04 | 26.90 |
| 2023-10-03 | 28.19 |
| 2023-09-29 | 30.76 |
| 2023-09-28 | 30.76 |
| 2023-09-27 | 30.76 |
| 2023-09-26 | 31.41 |
| 2023-09-25 | 33.98 |
| 2023-09-22 | 32.70 |
| 2023-09-21 | 32.05 |
| 2023-09-20 | 32.70 |
| 2023-09-19 | 34.63 |
| 2023-09-18 | 32.05 |
| 2023-09-15 | 32.05 |
| 2023-09-14 | 29.47 |
| 2023-09-13 | 28.19 |
| 2023-09-12 | 27.54 |
| 2023-09-11 | 30.12 |
| 2023-09-07 | 28.19 |
| 2023-09-06 | 27.54 |
| 2023-09-05 | 28.19 |
| 2023-09-04 | 28.19 |
| 2023-08-31 | 26.25 |
| 2023-08-30 | 26.90 |
| 2023-08-29 | 28.83 |
| 2023-08-28 | 25.61 |
| 2023-08-25 | 27.54 |
| 2023-08-24 | 24.97 |
| 2023-08-23 | 26.90 |
| 2023-08-22 | 27.54 |
| 2023-08-21 | 24.97 |
| 2023-08-18 | 26.25 |
| 2023-08-17 | 28.83 |
| 2023-08-16 | 28.83 |
| 2023-08-15 | 28.83 |
| 2023-08-14 | 25.61 |
| 2023-08-11 | 24.97 |
| 2023-08-10 | 24.97 |
| 2023-08-09 | 24.32 |
| 2023-08-08 | 24.32 |
| 2023-08-07 | 25.61 |
| 2023-08-04 | 24.97 |
| 2023-08-03 | 24.97 |
| 2023-08-02 | 24.32 |
| 2023-08-01 | 24.97 |
| 2023-07-31 | 23.03 |
| 2023-07-28 | 22.39 |
| 2023-07-27 | 21.10 |
| 2023-07-26 | 21.10 |
| 2023-07-25 | 21.74 |
| 2023-07-24 | 21.74 |
| 2023-07-21 | 21.74 |
| 2023-07-20 | 21.74 |
| 2023-07-19 | 23.68 |
| 2023-07-18 | 23.68 |
| 2023-07-14 | 24.97 |
| 2023-07-13 | 23.68 |
| 2023-07-12 | 24.32 |
| 2023-07-11 | 23.68 |
| 2023-07-10 | 24.32 |
| 2023-07-07 | 21.74 |
| 2023-07-06 | 21.10 |
| 2023-07-05 | 22.39 |
| 2023-07-04 | 23.03 |
| 2023-07-03 | 23.68 |
| 2023-06-30 | 21.74 |
| 2023-06-29 | 21.74 |
| 2023-06-28 | 23.68 |
| 2023-06-27 | 23.68 |
| 2023-06-26 | 20.46 |
| 2023-06-23 | 19.81 |
| 2023-06-21 | 23.03 |
| 2023-06-20 | 21.74 |
| 2023-06-19 | 21.74 |
| 2023-06-16 | 21.10 |
| 2023-06-15 | 21.10 |
| 2023-06-14 | 19.17 |
| 2023-06-13 | 22.39 |
| 2023-06-12 | 23.03 |
| 2023-06-09 | 23.68 |
| 2023-06-08 | 22.39 |
| 2023-06-07 | 23.03 |
| 2023-06-06 | 23.03 |
| 2023-06-05 | 25.61 |
| 2023-06-02 | 23.68 |
| 2023-06-01 | 21.74 |
| 2023-05-31 | 21.10 |
| 2023-05-30 | 22.39 |
| 2023-05-29 | 22.60 |
| 2023-05-25 | 21.37 |
| 2023-05-24 | 23.21 |
| 2023-05-23 | 25.66 |
| 2023-05-22 | 28.12 |
| 2023-05-19 | 28.12 |
| 2023-05-18 | 28.73 |
| 2023-05-17 | 28.73 |
| 2023-05-16 | 29.34 |
| 2023-05-15 | 29.96 |
| 2023-05-12 | 30.57 |
| 2023-05-11 | 32.41 |
| 2023-05-10 | 29.96 |
| 2023-05-09 | 30.57 |
| 2023-05-08 | 31.79 |
| 2023-05-05 | 31.18 |
| 2023-05-04 | 32.41 |
| 2023-05-03 | 27.50 |
| 2023-05-02 | 28.73 |
| 2023-04-28 | 26.89 |
| 2023-04-27 | 25.05 |
| 2023-04-26 | 24.44 |
| 2023-04-25 | 18.92 |
| 2023-04-24 | 19.53 |
| 2023-04-21 | 19.53 |
| 2023-04-20 | 20.76 |
| 2023-04-19 | 20.76 |
| 2023-04-18 | 20.76 |
| 2023-04-17 | 21.37 |
| 2023-04-14 | 20.15 |
| 2023-04-13 | 20.15 |
| 2023-04-12 | 18.31 |
| 2023-04-11 | 17.70 |
| 2023-04-06 | 16.47 |
| 2023-04-04 | 16.47 |
| 2023-04-03 | 16.47 |
| 2023-03-31 | 15.24 |
| 2023-03-30 | 14.63 |
| 2023-03-29 | 15.86 |
| 2023-03-28 | 15.86 |
| 2023-03-27 | 16.47 |
| 2023-03-24 | 16.47 |
| 2023-03-23 | 18.31 |
| 2023-03-22 | 18.92 |
| 2023-03-21 | 17.70 |
| 2023-03-20 | 18.92 |
| 2023-03-17 | 18.31 |
| 2023-03-16 | 15.86 |
| 2023-03-15 | 16.47 |
| 2023-03-14 | 12.79 |
| 2023-03-13 | 13.40 |
| 2023-03-10 | 11.57 |
| 2023-03-09 | 13.40 |
| 2023-03-08 | 15.24 |
| 2023-03-07 | 15.24 |
| 2023-03-06 | 15.24 |
| 2023-03-03 | 12.79 |
| 2023-03-02 | 11.57 |
| 2023-03-01 | 9.11 |
| 2023-02-28 | 7.89 |
| 2023-02-27 | 9.73 |
| 2023-02-24 | 10.34 |
| 2023-02-23 | 10.34 |
| 2023-02-22 | 10.34 |
| 2023-02-21 | 12.18 |
| 2023-02-20 | 12.18 |
| 2023-02-17 | 11.57 |
| 2023-02-16 | 10.95 |
| 2023-02-15 | 11.57 |
| 2023-02-14 | 12.18 |
| 2023-02-13 | 12.18 |
| 2023-02-10 | 13.40 |
| 2023-02-09 | 12.18 |
| 2023-02-08 | 12.18 |
| 2023-02-07 | 12.79 |
| 2023-02-06 | 14.63 |
| 2023-02-03 | 15.24 |
| 2023-02-02 | 15.86 |
| 2023-02-01 | 14.02 |
| 2023-01-31 | 12.18 |
| 2023-01-30 | 12.79 |
| 2023-01-27 | 14.02 |
| 2023-01-26 | 12.79 |
| 2023-01-20 | 18.92 |
| 2023-01-19 | 17.08 |
| 2023-01-18 | 17.08 |
| 2023-01-17 | 16.47 |
| 2023-01-16 | 17.70 |
| 2023-01-13 | 15.24 |
| 2023-01-12 | 14.63 |
| 2023-01-11 | 15.24 |
| 2023-01-10 | 15.86 |
| 2023-01-09 | 15.86 |
| 2023-01-06 | 17.70 |
| 2023-01-05 | 18.31 |
| 2023-01-04 | 17.70 |
| 2023-01-03 | 16.47 |
| 2022-12-30 | 14.02 |
| 2022-12-29 | 14.02 |
| 2022-12-28 | 13.40 |
| 2022-12-23 | 11.57 |
| 2022-12-22 | 12.79 |
| 2022-12-21 | 10.34 |
| 2022-12-20 | 10.34 |
| 2022-12-19 | 10.34 |
| 2022-12-16 | 12.18 |
| 2022-12-15 | 12.18 |
| 2022-12-14 | 13.40 |
| 2022-12-13 | 10.95 |
| 2022-12-12 | 12.79 |
| 2022-12-09 | 13.40 |
| 2022-12-08 | 11.57 |
| 2022-12-07 | 12.79 |
| 2022-12-06 | 13.40 |
| 2022-12-05 | 14.63 |
| 2022-12-02 | 11.57 |
| 2022-12-01 | 11.57 |
| 2022-11-30 | 15.86 |
| 2022-11-29 | 13.40 |
| 2022-11-28 | 10.34 |
| 2022-11-25 | 12.18 |
| 2022-11-24 | 12.18 |
| 2022-11-23 | 10.95 |
| 2022-11-22 | 7.27 |
| 2022-11-21 | 7.27 |
| 2022-11-18 | 7.89 |
| 2022-11-17 | 7.89 |
| 2022-11-16 | 6.05 |
| 2022-11-15 | 7.89 |
| 2022-11-14 | 6.66 |
| 2022-11-11 | 5.44 |
| 2022-11-10 | 2.98 |
| 2022-11-09 | 4.21 |
| 2022-11-08 | 4.82 |
| 2022-11-07 | 6.05 |
| 2022-11-04 | 4.21 |
| 2022-11-03 | 1.76 |
| 2022-11-02 | 0.53 |
| 2022-11-01 | -0.08 |
| 2022-10-31 | -2.53 |
| 2022-10-28 | 4.21 |
| 2022-10-27 | 6.66 |
| 2022-10-26 | 6.05 |
| 2022-10-25 | 3.60 |
| 2022-10-24 | 6.05 |
| 2022-10-21 | 8.50 |
| 2022-10-20 | 7.27 |
| 2022-10-19 | 9.73 |
| 2022-10-18 | 9.73 |
| 2022-10-17 | 6.66 |
| 2022-10-14 | 6.66 |
| 2022-10-13 | 5.44 |
| 2022-10-12 | 4.82 |
| 2022-10-11 | 3.60 |
| 2022-10-10 | 4.21 |
| 2022-10-07 | 5.44 |
| 2022-10-06 | 6.66 |
| 2022-10-05 | 9.11 |
| 2022-10-03 | 2.98 |
| 2022-09-30 | 4.21 |
| 2022-09-29 | 1.76 |
| 2022-09-28 | 4.21 |
| 2022-09-27 | 6.66 |
| 2022-09-26 | 5.44 |
| 2022-09-23 | 9.11 |
| 2022-09-22 | 10.34 |
| 2022-09-21 | 10.34 |
| 2022-09-20 | 12.79 |
| 2022-09-19 | 10.95 |
| 2022-09-16 | 10.95 |
| 2022-09-15 | 13.40 |
| 2022-09-14 | 15.24 |
| 2022-09-13 | 17.70 |
| 2022-09-09 | 15.86 |
| 2022-09-08 | 15.86 |
| 2022-09-07 | 16.47 |
| 2022-09-06 | 15.24 |
| 2022-09-05 | 14.63 |
| 2022-09-02 | 14.63 |
| 2022-09-01 | 14.63 |
| 2022-08-31 | 14.63 |
| 2022-08-30 | 15.24 |
| 2022-08-29 | 15.24 |
| 2022-08-26 | 14.63 |
| 2022-08-25 | 17.08 |
| 2022-08-24 | 14.63 |
| 2022-08-23 | 17.08 |
| 2022-08-22 | 17.08 |
| 2022-08-19 | 17.70 |
| 2022-08-18 | 13.40 |
| 2022-08-17 | 14.63 |
| 2022-08-16 | 14.63 |
| 2022-08-15 | 12.18 |
| 2022-08-12 | 12.18 |
| 2022-08-11 | 11.57 |
| 2022-08-10 | 9.11 |
| 2022-08-09 | 10.34 |
| 2022-08-08 | 11.57 |
| 2022-08-05 | 11.57 |
| 2022-08-04 | 10.34 |
| 2022-08-03 | 9.73 |
| 2022-08-02 | 8.50 |
| 2022-08-01 | 10.95 |
| 2022-07-29 | 10.95 |
| 2022-07-28 | 14.02 |
| 2022-07-27 | 14.02 |
| 2022-07-26 | 14.02 |
| 2022-07-25 | 14.63 |
| 2022-07-22 | 15.24 |
| 2022-07-21 | 18.92 |
| 2022-07-20 | 20.15 |
| 2022-07-19 | 20.15 |
| 2022-07-18 | 22.60 |
| 2022-07-15 | 20.76 |
| 2022-07-14 | 23.83 |
| 2022-07-13 | 25.66 |
| 2022-07-12 | 25.66 |
| 2022-07-11 | 26.28 |
| 2022-07-08 | 24.44 |
| 2022-07-07 | 20.76 |
| 2022-07-06 | 20.15 |
| 2022-07-05 | 20.15 |
| 2022-07-04 | 18.31 |
| 2022-06-30 | 16.47 |
| 2022-06-29 | 16.47 |
| 2022-06-28 | 17.70 |
| 2022-06-27 | 15.86 |
| 2022-06-24 | 15.86 |
| 2022-06-23 | 16.47 |
| 2022-06-22 | 14.63 |
| 2022-06-21 | 15.86 |
| 2022-06-20 | 15.86 |
| 2022-06-17 | 15.86 |
| 2022-06-16 | 14.63 |
| 2022-06-15 | 16.47 |
| 2022-06-14 | 17.70 |
| 2022-06-13 | 18.31 |
| 2022-06-10 | 19.53 |
| 2022-06-09 | 20.15 |
| 2022-06-08 | 22.60 |
| 2022-06-07 | 21.37 |
| 2022-06-06 | 21.99 |
| 2022-06-02 | 23.21 |
| 2022-06-01 | 25.05 |
| 2022-05-31 | 26.28 |
| 2022-05-30 | 20.23 |
| 2022-05-27 | 20.81 |
| 2022-05-26 | 21.39 |
| 2022-05-25 | 20.81 |
| 2022-05-24 | 20.23 |
| 2022-05-23 | 23.15 |
| 2022-05-20 | 23.15 |
| 2022-05-19 | 20.81 |
| 2022-05-18 | 20.23 |
| 2022-05-17 | 18.48 |
| 2022-05-16 | 17.89 |
| 2022-05-13 | 19.06 |
| 2022-05-12 | 19.64 |
| 2022-05-11 | 20.81 |
| 2022-05-10 | 20.23 |
| 2022-05-06 | 20.81 |
| 2022-05-05 | 24.90 |
| 2022-05-04 | 28.40 |
| 2022-05-03 | 28.98 |
| 2022-04-29 | 29.57 |
| 2022-04-28 | 26.65 |
| 2022-04-27 | 21.39 |
| 2022-04-26 | 21.39 |
| 2022-04-25 | 21.39 |
| 2022-04-22 | 23.15 |
| 2022-04-21 | 18.48 |
| 2022-04-20 | 20.81 |
| 2022-04-19 | 19.64 |
| 2022-04-14 | 20.81 |
| 2022-04-13 | 18.48 |
| 2022-04-12 | 18.48 |
| 2022-04-11 | 20.23 |
| 2022-04-08 | 21.39 |
| 2022-04-07 | 19.64 |
| 2022-04-06 | 20.23 |
| 2022-04-04 | 23.15 |
| 2022-04-01 | 21.39 |
| 2022-03-31 | 19.64 |
| 2022-03-30 | 19.06 |
| 2022-03-29 | 16.73 |
| 2022-03-28 | 16.73 |
| 2022-03-25 | 17.31 |
| 2022-03-24 | 19.64 |
| 2022-03-23 | 20.81 |
| 2022-03-22 | 23.15 |
| 2022-03-21 | 21.98 |
| 2022-03-18 | 21.39 |
| 2022-03-17 | 21.39 |
| 2022-03-16 | 16.73 |
| 2022-03-15 | 12.64 |
| 2022-03-14 | 16.73 |
| 2022-03-11 | 23.15 |
| 2022-03-10 | 25.48 |
| 2022-03-09 | 22.56 |
| 2022-03-08 | 21.39 |
| 2022-03-07 | 25.48 |
| 2022-03-04 | 27.81 |
| 2022-03-03 | 28.40 |
| 2022-03-02 | 26.06 |
| 2022-03-01 | 28.40 |
| 2022-02-28 | 28.98 |
| 2022-02-25 | 27.81 |
| 2022-02-24 | 26.65 |
| 2022-02-23 | 28.40 |
| 2022-02-22 | 30.73 |
| 2022-02-21 | 31.32 |
| 2022-02-18 | 31.90 |
| 2022-02-17 | 32.48 |
| 2022-02-16 | 31.32 |
| 2022-02-15 | 32.48 |
| 2022-02-14 | 33.07 |
| 2022-02-11 | 35.40 |
| 2022-02-10 | 37.74 |
| 2022-02-09 | 35.99 |
| 2022-02-08 | 34.82 |
| 2022-02-07 | 30.15 |
| 2022-02-04 | 29.57 |
| 2022-01-31 | 25.48 |
| 2022-01-28 | 26.06 |
| 2022-01-27 | 26.06 |
| 2022-01-26 | 28.98 |
| 2022-01-25 | 27.81 |
| 2022-01-24 | 31.32 |
| 2022-01-21 | 33.65 |
| 2022-01-20 | 35.40 |
| 2022-01-19 | 35.40 |
| 2022-01-18 | 32.48 |
| 2022-01-17 | 31.90 |
| 2022-01-14 | 31.90 |
| 2022-01-13 | 32.48 |
| 2022-01-12 | 30.15 |
| 2022-01-11 | 28.98 |
| 2022-01-10 | 29.57 |
| 2022-01-07 | 28.98 |
| 2022-01-06 | 34.82 |
| 2022-01-05 | 35.40 |
| 2022-01-04 | 36.57 |
| 2022-01-03 | 40.65 |
| 2021-12-31 | 38.32 |
| 2021-12-30 | 37.74 |
| 2021-12-29 | 36.57 |
| 2021-12-28 | 38.90 |
| 2021-12-24 | 41.82 |
| 2021-12-23 | 34.82 |
| 2021-12-22 | 33.07 |
| 2021-12-21 | 33.07 |
| 2021-12-20 | 26.65 |
| 2021-12-17 | 31.32 |
| 2021-12-16 | 34.82 |
| 2021-12-15 | 31.32 |
| 2021-12-14 | 27.23 |
| 2021-12-13 | 27.23 |
| 2021-12-10 | 27.81 |
| 2021-12-09 | 29.57 |
| 2021-12-08 | 28.98 |
| 2021-12-07 | 27.81 |
| 2021-12-06 | 26.65 |
| 2021-12-03 | 27.81 |
| 2021-12-02 | 26.65 |
| 2021-12-01 | 27.81 |
| 2021-11-30 | 24.90 |
| 2021-11-29 | 24.90 |
| 2021-11-26 | 24.31 |
| 2021-11-25 | 26.06 |
| 2021-11-24 | 25.48 |
| 2021-11-23 | 23.73 |
| 2021-11-22 | 23.15 |
| 2021-11-19 | 22.56 |
| 2021-11-18 | 21.98 |
| 2021-11-17 | 22.56 |
| 2021-11-16 | 21.98 |
| 2021-11-15 | 21.39 |
| 2021-11-12 | 22.56 |
| 2021-11-11 | 19.06 |
| 2021-11-10 | 20.81 |
| 2021-11-09 | 23.15 |
| 2021-11-08 | 23.73 |
| 2021-11-05 | 26.06 |
| 2021-11-04 | 30.73 |
| 2021-11-03 | 26.06 |
| 2021-11-02 | 23.73 |
| 2021-11-01 | 25.48 |
| 2021-10-29 | 22.56 |
| 2021-10-28 | 23.15 |
| 2021-10-27 | 28.98 |
| 2021-10-26 | 29.57 |
| 2021-10-25 | 31.90 |
| 2021-10-22 | 27.23 |
| 2021-10-21 | 31.32 |
| 2021-10-20 | 31.32 |
| 2021-10-19 | 31.32 |
| 2021-10-18 | 27.23 |
| 2021-10-15 | 31.32 |
| 2021-10-12 | 30.15 |
| 2021-10-11 | 29.57 |
| 2021-10-08 | 32.48 |
| 2021-10-07 | 45.32 |
| 2021-10-06 | 45.91 |
| 2021-10-05 | 41.82 |
| 2021-10-04 | 42.41 |
| 2021-09-30 | 38.32 |
| 2021-09-29 | 33.07 |
| 2021-09-28 | 40.65 |
| 2021-09-27 | 35.99 |
| 2021-09-24 | 29.57 |
| 2021-09-23 | 33.65 |
| 2021-09-21 | 19.06 |
| 2021-09-20 | 16.73 |
| 2021-09-17 | 17.31 |
| 2021-09-16 | 17.31 |
| 2021-09-15 | 24.31 |
| 2021-09-14 | 24.90 |
| 2021-09-13 | 30.15 |
| 2021-09-10 | 23.73 |
| 2021-09-09 | 24.31 |
| 2021-09-08 | 16.73 |
| 2021-09-07 | 12.64 |
| 2021-09-06 | 11.47 |
| 2021-09-03 | 11.47 |
| 2021-09-02 | 4.47 |
| 2021-09-01 | 2.13 |
| 2021-08-31 | 0.38 |
| 2021-08-30 | -0.20 |
| 2021-08-27 | -0.20 |
| 2021-08-26 | 2.13 |
| 2021-08-25 | 2.72 |
| 2021-08-24 | 2.13 |
| 2021-08-23 | 4.47 |
| 2021-08-20 | -0.78 |
| 2021-08-19 | -2.53 |
| 2021-08-18 | -1.37 |
| 2021-08-17 | -1.95 |
| 2021-08-16 | -1.95 |
| 2021-08-13 | -1.37 |
| 2021-08-12 | -0.78 |
| 2021-08-11 | -0.78 |
| 2021-08-10 | -1.95 |
| 2021-08-09 | -2.53 |
| 2021-08-06 | -4.28 |
| 2021-08-05 | -3.70 |
| 2021-08-04 | -2.53 |
| 2021-08-03 | -1.37 |
| 2021-08-02 | -1.37 |
| 2021-07-30 | -1.95 |
| 2021-07-29 | -5.45 |
| 2021-07-28 | -5.45 |
| 2021-07-27 | -4.87 |
| 2021-07-26 | -2.53 |
| 2021-07-23 | -0.20 |
| 2021-07-22 | -0.78 |
| 2021-07-21 | -1.95 |
| 2021-07-20 | -2.53 |
| 2021-07-19 | -0.78 |
| 2021-07-16 | -0.78 |
| 2021-07-15 | -0.78 |
| 2021-07-14 | -0.78 |
| 2021-07-13 | -0.20 |
| 2021-07-12 | -0.20 |
| 2021-07-09 | -0.78 |
| 2021-07-08 | -0.78 |
| 2021-07-07 | -1.95 |
| 2021-07-06 | -1.37 |
| 2021-07-05 | -0.20 |
| 2021-07-02 | -0.78 |
| 2021-06-30 | 0.97 |
| 2021-06-29 | 1.55 |
| 2021-06-28 | 1.55 |
| 2021-06-25 | 0.97 |
| 2021-06-24 | -0.78 |
| 2021-06-23 | -0.20 |
| 2021-06-22 | -0.78 |
| 2021-06-21 | -0.78 |
| 2021-06-18 | -0.78 |
| 2021-06-17 | -0.78 |
| 2021-06-16 | -2.53 |
| 2021-06-15 | -1.37 |
| 2021-06-11 | 0.38 |
| 2021-06-10 | -0.20 |
| 2021-06-09 | -0.20 |
| 2021-06-08 | -1.37 |
| 2021-06-07 | -0.20 |
| 2021-06-04 | 0.38 |
| 2021-06-03 | -0.78 |
| 2021-06-02 | 0.38 |
| 2021-06-01 | -0.20 |
| 2021-05-31 | -0.20 |
| 2021-05-28 | 0.38 |
| 2021-05-27 | 0.00 |
| 2021-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy