CGN Power Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 11,163,625,000 | 0 | 2.670 | 2025-06-30 | 29,806.88 | 0 | 29,806.88 |
| 2025-05-31 | 11,163,625,000 | 0 | 2.570 | 2025-05-30 | 28,690.52 | 0 | 28,690.52 |
| 2025-04-30 | 11,163,625,000 | 0 | 2.470 | 2025-04-30 | 27,574.15 | 0 | 27,574.15 |
| 2025-03-31 | 11,163,625,000 | 0 | 2.430 | 2025-03-31 | 27,127.61 | 0 | 27,127.61 |
| 2025-02-28 | 11,163,625,000 | 0 | 2.420 | 2025-02-28 | 27,015.97 | 0 | 27,015.97 |
| 2025-01-31 | 11,163,625,000 | 0 | 2.510 | 2025-01-28 | 28,020.70 | 0 | 28,020.70 |
| 2024-12-31 | 11,163,625,000 | 0 | 2.850 | 2024-12-31 | 31,816.33 | 0 | 31,816.33 |
| 2024-11-30 | 11,163,625,000 | 0 | 2.580 | 2024-11-29 | 28,802.15 | 0 | 28,802.15 |
| 2024-10-31 | 11,163,625,000 | 0 | 2.800 | 2024-10-31 | 31,258.15 | 0 | 31,258.15 |
| 2024-09-30 | 11,163,625,000 | 0 | 3.000 | 2024-09-30 | 33,490.88 | 0 | 33,490.88 |
| 2024-08-31 | 11,163,625,000 | 0 | 3.180 | 2024-08-30 | 35,500.33 | 0 | 35,500.33 |
| 2024-07-31 | 11,163,625,000 | 0 | 3.190 | 2024-07-31 | 35,611.96 | 0 | 35,611.96 |
| 2024-06-30 | 11,163,625,000 | 0 | 3.440 | 2024-06-28 | 38,402.87 | 0 | 38,402.87 |
| 2024-05-31 | 11,163,625,000 | 0 | 2.990 | 2024-05-31 | 33,379.24 | 0 | 33,379.24 |
| 2024-04-30 | 11,163,625,000 | 0 | 2.630 | 2024-04-30 | 29,360.34 | 0 | 29,360.34 |
| 2024-03-31 | 11,163,625,000 | 0 | 2.320 | 2024-03-28 | 25,899.61 | 0 | 25,899.61 |
| 2024-02-29 | 11,163,625,000 | 0 | 2.380 | 2024-02-29 | 26,569.43 | 0 | 26,569.43 |
| 2024-01-31 | 11,163,625,000 | 0 | 2.190 | 2024-01-31 | 24,448.34 | 0 | 24,448.34 |
| 2023-12-31 | 11,163,625,000 | 0 | 2.040 | 2023-12-29 | 22,773.79 | 0 | 22,773.79 |
| 2023-11-30 | 11,163,625,000 | 0 | 1.880 | 2023-11-30 | 20,987.61 | 0 | 20,987.61 |
| 2023-10-31 | 11,163,625,000 | 0 | 1.880 | 2023-10-31 | 20,987.61 | 0 | 20,987.61 |
| 2023-09-30 | 11,163,625,000 | 0 | 2.030 | 2023-09-29 | 22,662.16 | 0 | 22,662.16 |
| 2023-08-31 | 11,163,625,000 | 0 | 1.960 | 2023-08-31 | 21,880.71 | 0 | 21,880.71 |
| 2023-07-31 | 11,163,625,000 | 0 | 1.910 | 2023-07-31 | 21,322.52 | 0 | 21,322.52 |
| 2023-06-30 | 11,163,625,000 | 0 | 1.890 | 2023-06-30 | 21,099.25 | 0 | 21,099.25 |
| 2023-05-31 | 11,163,625,000 | 0 | 1.880 | 2023-05-31 | 20,987.61 | 0 | 20,987.61 |
| 2023-04-30 | 11,163,625,000 | 0 | 2.070 | 2023-04-28 | 23,108.70 | 0 | 23,108.70 |
| 2023-03-31 | 11,163,625,000 | 0 | 1.880 | 2023-03-31 | 20,987.61 | 0 | 20,987.61 |
| 2023-02-28 | 11,163,625,000 | 0 | 1.760 | 2023-02-28 | 19,647.98 | 0 | 19,647.98 |
| 2023-01-31 | 11,163,625,000 | 0 | 1.830 | 2023-01-31 | 20,429.43 | 0 | 20,429.43 |
| 2022-12-31 | 11,163,625,000 | 0 | 1.860 | 2022-12-30 | 20,764.34 | 0 | 20,764.34 |
| 2022-11-30 | 11,163,625,000 | 0 | 1.890 | 2022-11-30 | 21,099.25 | 0 | 21,099.25 |
| 2022-10-31 | 11,163,625,000 | 0 | 1.590 | 2022-10-31 | 17,750.16 | 0 | 17,750.16 |
| 2022-09-30 | 11,163,625,000 | 0 | 1.700 | 2022-09-30 | 18,978.16 | 0 | 18,978.16 |
| 2022-08-31 | 11,163,625,000 | 0 | 1.870 | 2022-08-31 | 20,875.98 | 0 | 20,875.98 |
| 2022-07-31 | 11,163,625,000 | 0 | 1.810 | 2022-07-29 | 20,206.16 | 0 | 20,206.16 |
| 2022-06-30 | 11,163,625,000 | 0 | 1.900 | 2022-06-30 | 21,210.89 | 0 | 21,210.89 |
| 2022-05-31 | 11,163,625,000 | 0 | 2.060 | 2022-05-31 | 22,997.07 | 0 | 22,997.07 |
| 2022-04-30 | 11,163,625,000 | 0 | 2.220 | 2022-04-29 | 24,783.25 | 0 | 24,783.25 |
| 2022-03-31 | 11,163,625,000 | 0 | 2.050 | 2022-03-31 | 22,885.43 | 0 | 22,885.43 |
| 2022-02-28 | 11,163,625,000 | 0 | 2.210 | 2022-02-28 | 24,671.61 | 0 | 24,671.61 |
| 2022-01-31 | 11,163,625,000 | 0 | 2.150 | 2022-01-31 | 24,001.79 | 0 | 24,001.79 |
| 2021-12-31 | 11,163,625,000 | 0 | 2.370 | 2021-12-31 | 26,457.79 | 0 | 26,457.79 |
| 2021-11-30 | 11,163,625,000 | 0 | 2.140 | 2021-11-30 | 23,890.16 | 0 | 23,890.16 |
| 2021-10-31 | 11,163,625,000 | 0 | 2.100 | 2021-10-29 | 23,443.61 | 0 | 23,443.61 |
| 2021-09-30 | 11,163,625,000 | 0 | 2.370 | 2021-09-30 | 26,457.79 | 0 | 26,457.79 |
| 2021-08-31 | 11,163,625,000 | 0 | 1.720 | 2021-08-31 | 19,201.44 | 0 | 19,201.44 |
| 2021-07-31 | 11,163,625,000 | 0 | 1.680 | 2021-07-30 | 18,754.89 | 0 | 18,754.89 |
| 2021-06-30 | 11,163,625,000 | 0 | 1.730 | 2021-06-30 | 19,313.07 | 0 | 19,313.07 |
| 2021-05-31 | 11,163,625,000 | 0 | 1.710 | 2021-05-31 | 19,089.80 | 0 | 19,089.80 |
| 2021-04-30 | 11,163,625,000 | 0 | 1.790 | 2021-04-30 | 19,982.89 | 0 | 19,982.89 |
| 2021-03-31 | 11,163,625,000 | 0 | 1.880 | 2021-03-31 | 20,987.61 | 0 | 20,987.61 |
| 2021-02-28 | 11,163,625,000 | 0 | 1.710 | 2021-02-26 | 19,089.80 | 0 | 19,089.80 |
| 2021-01-31 | 11,163,625,000 | 0 | 1.670 | 2021-01-29 | 18,643.25 | 0 | 18,643.25 |
| 2020-12-31 | 11,163,625,000 | 0 | 1.670 | 2020-12-31 | 18,643.25 | 0 | 18,643.25 |
| 2020-11-30 | 11,163,625,000 | 0 | 1.660 | 2020-11-30 | 18,531.62 | 0 | 18,531.62 |
| 2020-10-31 | 11,163,625,000 | 0 | 1.660 | 2020-10-30 | 18,531.62 | 0 | 18,531.62 |
| 2020-09-30 | 11,163,625,000 | 0 | 1.590 | 2020-09-30 | 17,750.16 | 0 | 17,750.16 |
| 2020-08-31 | 11,163,625,000 | 0 | 1.680 | 2020-08-31 | 18,754.89 | 0 | 18,754.89 |
| 2020-07-31 | 11,163,625,000 | 0 | 1.630 | 2020-07-31 | 18,196.71 | 0 | 18,196.71 |
| 2020-06-30 | 11,163,625,000 | 0 | 1.600 | 2020-06-30 | 17,861.80 | 0 | 17,861.80 |
| 2020-05-31 | 11,163,625,000 | 0 | 1.780 | 2020-05-29 | 19,871.25 | 0 | 19,871.25 |
| 2020-04-30 | 11,163,625,000 | 0 | 1.940 | 2020-04-29 | 21,657.43 | 0 | 21,657.43 |
| 2020-03-31 | 11,163,625,000 | 0 | 1.780 | 2020-03-31 | 19,871.25 | 0 | 19,871.25 |
| 2020-02-29 | 11,163,625,000 | 0 | 1.900 | 2020-02-28 | 21,210.89 | 0 | 21,210.89 |
| 2020-01-31 | 11,163,625,000 | 0 | 1.920 | 2020-01-31 | 21,434.16 | 0 | 21,434.16 |
| 2019-12-31 | 11,163,625,000 | 0 | 2.080 | 2019-12-31 | 23,220.34 | 0 | 23,220.34 |
| 2019-11-30 | 11,163,625,000 | 0 | 1.960 | 2019-11-29 | 21,880.71 | 0 | 21,880.71 |
| 2019-10-31 | 11,163,625,000 | 0 | 2.040 | 2019-10-31 | 22,773.79 | 0 | 22,773.79 |
| 2019-09-30 | 11,163,625,000 | 0 | 1.980 | 2019-09-30 | 22,103.98 | 0 | 22,103.98 |
| 2019-08-31 | 11,163,625,000 | 0 | 2.070 | 2019-08-30 | 23,108.70 | 0 | 23,108.70 |
| 2019-07-31 | 11,163,625,000 | 0 | 2.270 | 2019-07-31 | 25,341.43 | 0 | 25,341.43 |
| 2019-06-30 | 11,163,625,000 | 0 | 2.150 | 2019-06-28 | 24,001.79 | 0 | 24,001.79 |
| 2019-05-31 | 11,163,625,000 | 0 | 2.160 | 2019-05-31 | 24,113.43 | 0 | 24,113.43 |
| 2019-04-30 | 11,163,625,000 | 0 | 2.070 | 2019-04-30 | 23,108.70 | 0 | 23,108.70 |
| 2019-03-31 | 11,163,625,000 | 0 | 2.190 | 2019-03-29 | 24,448.34 | 0 | 24,448.34 |
| 2019-02-28 | 11,163,625,000 | 0 | 2.070 | 2019-02-28 | 23,108.70 | 0 | 23,108.70 |
| 2019-01-31 | 11,163,625,000 | 0 | 2.050 | 2019-01-31 | 22,885.43 | 0 | 22,885.43 |
| 2018-12-31 | 11,163,625,000 | 0 | 1.860 | 2018-12-31 | 20,764.34 | 0 | 20,764.34 |
| 2018-11-30 | 11,163,625,000 | 0 | 1.940 | 2018-11-30 | 21,657.43 | 0 | 21,657.43 |
| 2018-10-31 | 11,163,625,000 | 0 | 1.800 | 2018-10-31 | 20,094.52 | 0 | 20,094.52 |
| 2018-09-30 | 11,163,625,000 | 0 | 1.860 | 2018-09-28 | 20,764.34 | 0 | 20,764.34 |
| 2018-08-31 | 11,163,625,000 | 0 | 1.860 | 2018-08-31 | 20,764.34 | 0 | 20,764.34 |
| 2018-07-31 | 11,163,625,000 | 0 | 2.080 | 2018-07-31 | 23,220.34 | 0 | 23,220.34 |
| 2018-06-30 | 11,163,625,000 | 0 | 2.030 | 2018-06-29 | 22,662.16 | 0 | 22,662.16 |
| 2018-05-31 | 11,163,625,000 | 0 | 2.230 | 2018-05-31 | 24,894.88 | 0 | 24,894.88 |
| 2018-04-30 | 11,163,625,000 | 0 | 2.150 | 2018-04-30 | 24,001.79 | 0 | 24,001.79 |
| 2018-03-31 | 11,163,625,000 | 0 | 2.030 | 2018-03-29 | 22,662.16 | 0 | 22,662.16 |
| 2018-02-28 | 11,163,625,000 | 0 | 2.110 | 2018-02-28 | 23,555.25 | 0 | 23,555.25 |
| 2018-01-31 | 11,163,625,000 | 0 | 2.210 | 2018-01-31 | 24,671.61 | 0 | 24,671.61 |
| 2017-12-31 | 11,163,625,000 | 0 | 2.120 | 2017-12-29 | 23,666.88 | 0 | 23,666.88 |
| 2017-11-30 | 11,163,625,000 | 0 | 2.130 | 2017-11-30 | 23,778.52 | 0 | 23,778.52 |
| 2017-10-31 | 11,163,625,000 | 0 | 2.290 | 2017-10-31 | 25,564.70 | 0 | 25,564.70 |
| 2017-09-30 | 11,163,625,000 | 0 | 2.160 | 2017-09-29 | 24,113.43 | 0 | 24,113.43 |
| 2017-08-31 | 11,163,625,000 | 0 | 2.160 | 2017-08-31 | 24,113.43 | 0 | 24,113.43 |
| 2017-07-31 | 11,163,625,000 | 0 | 2.140 | 2017-07-31 | 23,890.16 | 0 | 23,890.16 |
| 2017-06-30 | 11,163,625,000 | 0 | 2.180 | 2017-06-30 | 24,336.70 | 0 | 24,336.70 |
| 2017-05-31 | 11,163,625,000 | 0 | 2.310 | 2017-05-31 | 25,787.97 | 0 | 25,787.97 |
| 2017-04-30 | 11,163,625,000 | 0 | 2.350 | 2017-04-28 | 26,234.52 | 0 | 26,234.52 |
| 2017-03-31 | 11,163,625,000 | 0 | 2.400 | 2017-03-31 | 26,792.70 | 0 | 26,792.70 |
| 2017-02-28 | 11,163,625,000 | 0 | 2.360 | 2017-02-28 | 26,346.15 | 0 | 26,346.15 |
| 2017-01-31 | 11,163,625,000 | 0 | 2.200 | 2017-01-27 | 24,559.98 | 0 | 24,559.98 |
| 2016-12-31 | 11,163,625,000 | 0 | 2.130 | 2016-12-30 | 23,778.52 | 0 | 23,778.52 |
| 2016-11-30 | 11,163,625,000 | 0 | 2.330 | 2016-11-30 | 26,011.25 | 0 | 26,011.25 |
| 2016-10-31 | 11,163,625,000 | 0 | 2.270 | 2016-10-31 | 25,341.43 | 0 | 25,341.43 |
| 2016-09-30 | 11,163,625,000 | 0 | 2.290 | 2016-09-30 | 25,564.70 | 0 | 25,564.70 |
| 2016-08-31 | 11,163,625,000 | 0 | 2.250 | 2016-08-31 | 25,118.16 | 0 | 25,118.16 |
| 2016-07-31 | 11,163,625,000 | 0 | 2.290 | 2016-07-29 | 25,564.70 | 0 | 25,564.70 |
| 2016-06-30 | 11,163,625,000 | 0 | 2.150 | 2016-06-30 | 24,001.79 | 0 | 24,001.79 |
| 2016-05-31 | 11,163,625,000 | 0 | 2.360 | 2016-05-31 | 26,346.15 | 0 | 26,346.15 |
| 2016-04-30 | 11,163,625,000 | 0 | 2.490 | 2016-04-29 | 27,797.43 | 0 | 27,797.43 |
| 2016-03-31 | 11,163,625,000 | 0 | 2.630 | 2016-03-31 | 29,360.34 | 0 | 29,360.34 |
| 2016-02-29 | 11,163,625,000 | 0 | 2.240 | 2016-02-29 | 25,006.52 | 0 | 25,006.52 |
| 2016-01-31 | 11,163,625,000 | 0 | 2.280 | 2016-01-29 | 25,453.06 | 0 | 25,453.06 |
| 2015-12-31 | 11,163,625,000 | 0 | 2.900 | 2015-12-31 | 32,374.51 | 0 | 32,374.51 |
| 2015-11-30 | 11,163,625,000 | 0 | 3.000 | 2015-11-30 | 33,490.88 | 0 | 33,490.88 |
| 2015-10-31 | 11,163,625,000 | 0 | 3.220 | 2015-10-30 | 35,946.87 | 0 | 35,946.87 |
| 2015-09-30 | 11,163,625,000 | 0 | 3.230 | 2015-09-30 | 36,058.51 | 0 | 36,058.51 |
| 2015-08-31 | 11,163,625,000 | 0 | 3.070 | 2015-08-31 | 34,272.33 | 0 | 34,272.33 |
| 2015-07-31 | 11,163,625,000 | 0 | 3.410 | 2015-07-31 | 38,067.96 | 0 | 38,067.96 |
| 2015-06-30 | 11,163,625,000 | 0 | 4.060 | 2015-06-30 | 45,324.32 | 0 | 45,324.32 |
| 2015-05-31 | 11,163,625,000 | 0 | 4.840 | 2015-05-29 | 54,031.95 | 0 | 54,031.95 |
| 2015-04-30 | 11,163,625,000 | 0 | 4.360 | 2015-04-30 | 48,673.41 | 0 | 48,673.41 |
| 2015-03-31 | 11,163,625,000 | 0 | 3.340 | 2015-03-31 | 37,286.51 | 0 | 37,286.51 |
| 2015-02-28 | 11,163,625,000 | 0 | 3.130 | 2015-02-27 | 34,942.15 | 0 | 34,942.15 |
| 2015-01-31 | 11,163,625,000 | 0 | 3.290 | 2015-01-30 | 36,728.33 | 0 | 36,728.33 |
| 2014-12-31 | 11,163,625,000 | 0 | 3.370 | 2014-12-31 | 37,621.41 | 0 | 37,621.41 |
| 2014-12-22 | 11,163,625,000 | 1,456,125,000 | 3.470 | 2014-12-22 | 38,737.78 | 0 | 38,737.78 |
| 2014-12-10 | 9,707,500,000 | 3.310 | 2014-12-10 | 32,131.82 | 0 | 32,131.82 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy