Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2026-01-30 | -26.46 |
| 2026-01-29 | -25.12 |
| 2026-01-28 | -24.79 |
| 2026-01-27 | -25.79 |
| 2026-01-26 | -25.46 |
| 2026-01-23 | -24.79 |
| 2026-01-22 | -24.12 |
| 2026-01-21 | -25.79 |
| 2026-01-20 | -24.79 |
| 2026-01-19 | -28.13 |
| 2026-01-16 | -28.47 |
| 2026-01-15 | -27.80 |
| 2026-01-14 | -27.13 |
| 2026-01-13 | -26.13 |
| 2026-01-12 | -26.79 |
| 2026-01-09 | -26.46 |
| 2026-01-08 | -26.79 |
| 2026-01-07 | -26.46 |
| 2026-01-06 | -26.13 |
| 2026-01-05 | -26.79 |
| 2026-01-02 | -27.80 |
| 2025-12-31 | -27.46 |
| 2025-12-30 | -27.80 |
| 2025-12-29 | -27.13 |
| 2025-12-24 | -26.13 |
| 2025-12-23 | -26.46 |
| 2025-12-22 | -24.79 |
| 2025-12-19 | -25.12 |
| 2025-12-18 | -26.13 |
| 2025-12-17 | -27.13 |
| 2025-12-16 | -27.13 |
| 2025-12-15 | -27.13 |
| 2025-12-12 | -27.80 |
| 2025-12-11 | -28.47 |
| 2025-12-10 | -28.13 |
| 2025-12-09 | -28.13 |
| 2025-12-08 | -26.46 |
| 2025-12-05 | -25.12 |
| 2025-12-04 | -24.79 |
| 2025-12-03 | -24.79 |
| 2025-12-02 | -25.46 |
| 2025-12-01 | -26.46 |
| 2025-11-28 | -26.79 |
| 2025-11-27 | -26.13 |
| 2025-11-26 | -25.79 |
| 2025-11-25 | -26.46 |
| 2025-11-24 | -26.13 |
| 2025-11-21 | -26.79 |
| 2025-11-20 | -26.46 |
| 2025-11-19 | -26.79 |
| 2025-11-18 | -27.80 |
| 2025-11-17 | -25.79 |
| 2025-11-14 | -25.46 |
| 2025-11-13 | -24.12 |
| 2025-11-12 | -24.45 |
| 2025-11-11 | -25.46 |
| 2025-11-10 | -24.79 |
| 2025-11-07 | -25.79 |
| 2025-11-06 | -25.46 |
| 2025-11-05 | -25.12 |
| 2025-11-04 | -26.46 |
| 2025-11-03 | -24.45 |
| 2025-10-31 | -23.79 |
| 2025-10-30 | -18.10 |
| 2025-10-28 | -15.76 |
| 2025-10-27 | -16.10 |
| 2025-10-24 | -16.10 |
| 2025-10-23 | -16.43 |
| 2025-10-22 | -15.76 |
| 2025-10-21 | -15.09 |
| 2025-10-20 | -14.76 |
| 2025-10-17 | -16.10 |
| 2025-10-16 | -15.43 |
| 2025-10-15 | -15.09 |
| 2025-10-14 | -16.43 |
| 2025-10-13 | -13.76 |
| 2025-10-10 | -13.76 |
| 2025-10-09 | -13.76 |
| 2025-10-08 | -15.76 |
| 2025-10-06 | -15.76 |
| 2025-10-03 | -16.77 |
| 2025-10-02 | -16.77 |
| 2025-09-30 | -16.43 |
| 2025-09-29 | -16.77 |
| 2025-09-26 | -18.10 |
| 2025-09-25 | -18.10 |
| 2025-09-24 | -14.76 |
| 2025-09-23 | -14.76 |
| 2025-09-22 | -13.42 |
| 2025-09-19 | -17.10 |
| 2025-09-18 | -17.43 |
| 2025-09-17 | -16.10 |
| 2025-09-16 | -16.43 |
| 2025-09-15 | -16.77 |
| 2025-09-12 | -16.43 |
| 2025-09-11 | -14.09 |
| 2025-09-10 | -13.09 |
| 2025-09-09 | -14.09 |
| 2025-09-08 | -14.43 |
| 2025-09-05 | -19.77 |
| 2025-09-04 | -22.45 |
| 2025-09-03 | -23.12 |
| 2025-09-02 | -24.45 |
| 2025-09-01 | -25.12 |
| 2025-08-29 | -23.45 |
| 2025-08-28 | -35.15 |
| 2025-08-27 | -34.82 |
| 2025-08-26 | -34.82 |
| 2025-08-25 | -33.48 |
| 2025-08-22 | -34.15 |
| 2025-08-21 | -33.81 |
| 2025-08-20 | -34.15 |
| 2025-08-19 | -34.15 |
| 2025-08-18 | -34.15 |
| 2025-08-15 | -33.48 |
| 2025-08-14 | -33.48 |
| 2025-08-13 | -33.81 |
| 2025-08-12 | -33.48 |
| 2025-08-11 | -33.81 |
| 2025-08-08 | -32.81 |
| 2025-08-07 | -32.81 |
| 2025-08-06 | -33.81 |
| 2025-08-05 | -33.15 |
| 2025-08-04 | -34.15 |
| 2025-08-01 | -34.82 |
| 2025-07-31 | -34.48 |
| 2025-07-30 | -32.14 |
| 2025-07-29 | -31.14 |
| 2025-07-28 | -30.14 |
| 2025-07-25 | -30.81 |
| 2025-07-24 | -31.14 |
| 2025-07-23 | -31.81 |
| 2025-07-22 | -31.47 |
| 2025-07-21 | -32.48 |
| 2025-07-18 | -33.81 |
| 2025-07-17 | -33.81 |
| 2025-07-16 | -34.82 |
| 2025-07-15 | -34.48 |
| 2025-07-14 | -33.48 |
| 2025-07-11 | -33.81 |
| 2025-07-10 | -34.82 |
| 2025-07-09 | -35.15 |
| 2025-07-08 | -34.15 |
| 2025-07-07 | -34.82 |
| 2025-07-04 | -35.49 |
| 2025-07-03 | -36.15 |
| 2025-07-02 | -35.82 |
| 2025-06-30 | -37.49 |
| 2025-06-27 | -36.82 |
| 2025-06-26 | -36.15 |
| 2025-06-25 | -37.83 |
| 2025-06-24 | -38.38 |
| 2025-06-23 | -38.38 |
| 2025-06-20 | -39.34 |
| 2025-06-19 | -40.95 |
| 2025-06-18 | -39.66 |
| 2025-06-17 | -39.66 |
| 2025-06-16 | -39.34 |
| 2025-06-13 | -39.66 |
| 2025-06-12 | -39.66 |
| 2025-06-11 | -40.30 |
| 2025-06-10 | -41.27 |
| 2025-06-09 | -41.59 |
| 2025-06-06 | -41.59 |
| 2025-06-05 | -41.59 |
| 2025-06-04 | -41.91 |
| 2025-06-03 | -42.23 |
| 2025-06-02 | -43.19 |
| 2025-05-30 | -42.23 |
| 2025-05-29 | -41.91 |
| 2025-05-28 | -41.91 |
| 2025-05-27 | -43.51 |
| 2025-05-26 | -42.87 |
| 2025-05-23 | -43.83 |
| 2025-05-22 | -43.83 |
| 2025-05-21 | -42.55 |
| 2025-05-20 | -42.55 |
| 2025-05-19 | -42.55 |
| 2025-05-16 | -43.19 |
| 2025-05-15 | -43.19 |
| 2025-05-14 | -41.59 |
| 2025-05-13 | -42.55 |
| 2025-05-12 | -42.87 |
| 2025-05-09 | -43.19 |
| 2025-05-08 | -43.51 |
| 2025-05-07 | -43.83 |
| 2025-05-06 | -43.83 |
| 2025-05-02 | -43.83 |
| 2025-04-30 | -45.44 |
| 2025-04-29 | -43.83 |
| 2025-04-28 | -43.83 |
| 2025-04-25 | -43.51 |
| 2025-04-24 | -44.48 |
| 2025-04-23 | -43.51 |
| 2025-04-22 | -43.51 |
| 2025-04-17 | -44.48 |
| 2025-04-16 | -44.48 |
| 2025-04-15 | -43.83 |
| 2025-04-14 | -43.83 |
| 2025-04-11 | -44.48 |
| 2025-04-10 | -45.44 |
| 2025-04-09 | -45.44 |
| 2025-04-08 | -45.44 |
| 2025-04-07 | -49.61 |
| 2025-04-03 | -42.87 |
| 2025-04-02 | -44.16 |
| 2025-04-01 | -42.87 |
| 2025-03-31 | -44.16 |
| 2025-03-28 | -40.30 |
| 2025-03-27 | -37.09 |
| 2025-03-26 | -37.09 |
| 2025-03-25 | -36.13 |
| 2025-03-24 | -37.74 |
| 2025-03-21 | -38.38 |
| 2025-03-20 | -37.09 |
| 2025-03-19 | -35.81 |
| 2025-03-18 | -35.49 |
| 2025-03-17 | -36.77 |
| 2025-03-14 | -37.09 |
| 2025-03-13 | -38.38 |
| 2025-03-12 | -38.06 |
| 2025-03-11 | -38.70 |
| 2025-03-10 | -38.70 |
| 2025-03-07 | -37.74 |
| 2025-03-06 | -36.77 |
| 2025-03-05 | -36.77 |
| 2025-03-04 | -37.09 |
| 2025-03-03 | -37.42 |
| 2025-02-28 | -36.45 |
| 2025-02-27 | -34.85 |
| 2025-02-26 | -34.53 |
| 2025-02-25 | -34.85 |
| 2025-02-24 | -33.56 |
| 2025-02-21 | -33.56 |
| 2025-02-20 | -33.56 |
| 2025-02-19 | -33.56 |
| 2025-02-18 | -32.60 |
| 2025-02-17 | -32.60 |
| 2025-02-14 | -32.28 |
| 2025-02-13 | -33.56 |
| 2025-02-12 | -33.56 |
| 2025-02-11 | -34.53 |
| 2025-02-10 | -33.89 |
| 2025-02-07 | -33.89 |
| 2025-02-06 | -34.21 |
| 2025-02-05 | -34.53 |
| 2025-02-04 | -34.21 |
| 2025-02-03 | -34.53 |
| 2025-01-28 | -32.92 |
| 2025-01-27 | -32.92 |
| 2025-01-24 | -33.89 |
| 2025-01-23 | -34.85 |
| 2025-01-22 | -35.49 |
| 2025-01-21 | -34.53 |
| 2025-01-20 | -33.89 |
| 2025-01-17 | -33.24 |
| 2025-01-16 | -33.89 |
| 2025-01-15 | -34.21 |
| 2025-01-14 | -33.24 |
| 2025-01-13 | -34.85 |
| 2025-01-10 | -34.53 |
| 2025-01-09 | -32.28 |
| 2025-01-08 | -32.60 |
| 2025-01-07 | -32.28 |
| 2025-01-06 | -31.96 |
| 2025-01-03 | -33.56 |
| 2025-01-02 | -32.28 |
| 2024-12-31 | -30.68 |
| 2024-12-30 | -31.32 |
| 2024-12-27 | -31.00 |
| 2024-12-24 | -31.32 |
| 2024-12-23 | -32.28 |
| 2024-12-20 | -32.60 |
| 2024-12-19 | -31.32 |
| 2024-12-18 | -30.68 |
| 2024-12-17 | -31.32 |
| 2024-12-16 | -31.32 |
| 2024-12-13 | -31.32 |
| 2024-12-12 | -30.03 |
| 2024-12-11 | -29.71 |
| 2024-12-10 | -29.71 |
| 2024-12-09 | -28.75 |
| 2024-12-06 | -30.35 |
| 2024-12-05 | -32.28 |
| 2024-12-04 | -32.28 |
| 2024-12-03 | -31.64 |
| 2024-12-02 | -31.96 |
| 2024-11-29 | -32.92 |
| 2024-11-28 | -34.21 |
| 2024-11-27 | -34.21 |
| 2024-11-26 | -34.53 |
| 2024-11-25 | -33.89 |
| 2024-11-22 | -33.89 |
| 2024-11-21 | -31.96 |
| 2024-11-20 | -31.32 |
| 2024-11-19 | -32.28 |
| 2024-11-18 | -32.28 |
| 2024-11-15 | -33.89 |
| 2024-11-14 | -34.53 |
| 2024-11-13 | -32.92 |
| 2024-11-12 | -33.56 |
| 2024-11-11 | -31.64 |
| 2024-11-08 | -30.03 |
| 2024-11-07 | -28.75 |
| 2024-11-06 | -31.00 |
| 2024-11-05 | -29.07 |
| 2024-11-04 | -30.03 |
| 2024-11-01 | -30.03 |
| 2024-10-31 | -30.68 |
| 2024-10-30 | -31.32 |
| 2024-10-29 | -30.35 |
| 2024-10-28 | -29.07 |
| 2024-10-25 | -30.03 |
| 2024-10-24 | -25.22 |
| 2024-10-23 | -24.58 |
| 2024-10-22 | -24.58 |
| 2024-10-21 | -22.65 |
| 2024-10-18 | -22.33 |
| 2024-10-17 | -24.26 |
| 2024-10-16 | -22.01 |
| 2024-10-15 | -22.97 |
| 2024-10-14 | -21.37 |
| 2024-10-10 | -23.29 |
| 2024-10-09 | -29.07 |
| 2024-10-08 | -26.50 |
| 2024-10-07 | -16.23 |
| 2024-10-04 | -23.61 |
| 2024-10-03 | -28.11 |
| 2024-10-02 | -26.50 |
| 2024-09-30 | -28.43 |
| 2024-09-27 | -33.24 |
| 2024-09-26 | -31.96 |
| 2024-09-25 | -33.56 |
| 2024-09-24 | -33.24 |
| 2024-09-23 | -34.85 |
| 2024-09-20 | -36.13 |
| 2024-09-19 | -36.45 |
| 2024-09-17 | -37.74 |
| 2024-09-16 | -38.06 |
| 2024-09-13 | -38.06 |
| 2024-09-12 | -38.06 |
| 2024-09-11 | -39.02 |
| 2024-09-10 | -36.45 |
| 2024-09-09 | -34.85 |
| 2024-09-05 | -32.92 |
| 2024-09-04 | -33.24 |
| 2024-09-03 | -31.96 |
| 2024-09-02 | -31.00 |
| 2024-08-30 | -31.64 |
| 2024-08-29 | -32.60 |
| 2024-08-28 | -31.00 |
| 2024-08-27 | -31.00 |
| 2024-08-26 | -30.35 |
| 2024-08-23 | -29.71 |
| 2024-08-22 | -28.43 |
| 2024-08-21 | -29.39 |
| 2024-08-20 | -29.71 |
| 2024-08-19 | -27.47 |
| 2024-08-16 | -29.71 |
| 2024-08-15 | -29.71 |
| 2024-08-14 | -29.39 |
| 2024-08-13 | -29.39 |
| 2024-08-12 | -29.07 |
| 2024-08-09 | -28.11 |
| 2024-08-08 | -27.47 |
| 2024-08-07 | -28.11 |
| 2024-08-06 | -28.11 |
| 2024-08-05 | -27.47 |
| 2024-08-02 | -23.29 |
| 2024-08-01 | -20.73 |
| 2024-07-31 | -23.61 |
| 2024-07-30 | -23.94 |
| 2024-07-29 | -23.29 |
| 2024-07-26 | -23.61 |
| 2024-07-25 | -22.33 |
| 2024-07-24 | -21.69 |
| 2024-07-23 | -22.01 |
| 2024-07-22 | -21.37 |
| 2024-07-19 | -26.50 |
| 2024-07-18 | -26.18 |
| 2024-07-17 | -28.43 |
| 2024-07-16 | -25.86 |
| 2024-07-15 | -26.50 |
| 2024-07-12 | -28.43 |
| 2024-07-11 | -28.43 |
| 2024-07-10 | -29.39 |
| 2024-07-09 | -28.43 |
| 2024-07-08 | -26.82 |
| 2024-07-05 | -25.86 |
| 2024-07-04 | -27.15 |
| 2024-07-03 | -27.47 |
| 2024-07-02 | -30.35 |
| 2024-06-28 | -31.96 |
| 2024-06-27 | -32.60 |
| 2024-06-26 | -30.68 |
| 2024-06-25 | -30.03 |
| 2024-06-24 | -31.00 |
| 2024-06-21 | -32.82 |
| 2024-06-20 | -30.96 |
| 2024-06-19 | -30.96 |
| 2024-06-18 | -31.58 |
| 2024-06-17 | -32.82 |
| 2024-06-14 | -32.82 |
| 2024-06-13 | -32.51 |
| 2024-06-12 | -30.04 |
| 2024-06-11 | -30.34 |
| 2024-06-07 | -29.11 |
| 2024-06-06 | -32.51 |
| 2024-06-05 | -31.27 |
| 2024-06-04 | -30.96 |
| 2024-06-03 | -31.89 |
| 2024-05-31 | -32.20 |
| 2024-05-30 | -33.13 |
| 2024-05-29 | -32.20 |
| 2024-05-28 | -31.27 |
| 2024-05-27 | -31.89 |
| 2024-05-24 | -33.44 |
| 2024-05-23 | -34.37 |
| 2024-05-22 | -31.58 |
| 2024-05-21 | -32.82 |
| 2024-05-20 | -31.89 |
| 2024-05-17 | -30.34 |
| 2024-05-16 | -28.49 |
| 2024-05-14 | -30.34 |
| 2024-05-13 | -28.18 |
| 2024-05-10 | -31.58 |
| 2024-05-09 | -31.27 |
| 2024-05-08 | -31.58 |
| 2024-05-07 | -32.20 |
| 2024-05-06 | -27.87 |
| 2024-05-03 | -35.30 |
| 2024-05-02 | -35.61 |
| 2024-04-30 | -34.06 |
| 2024-04-29 | -37.16 |
| 2024-04-26 | -37.77 |
| 2024-04-25 | -39.01 |
| 2024-04-24 | -39.63 |
| 2024-04-23 | -40.56 |
| 2024-04-22 | -39.94 |
| 2024-04-19 | -39.01 |
| 2024-04-18 | -39.32 |
| 2024-04-17 | -39.32 |
| 2024-04-16 | -41.18 |
| 2024-04-15 | -39.63 |
| 2024-04-12 | -40.56 |
| 2024-04-11 | -40.25 |
| 2024-04-10 | -40.87 |
| 2024-04-09 | -41.18 |
| 2024-04-08 | -42.42 |
| 2024-04-05 | -44.90 |
| 2024-04-03 | -41.80 |
| 2024-04-02 | -44.28 |
| 2024-03-28 | -45.20 |
| 2024-03-27 | -46.44 |
| 2024-03-26 | -45.82 |
| 2024-03-25 | -45.82 |
| 2024-03-22 | -43.97 |
| 2024-03-21 | -43.97 |
| 2024-03-20 | -45.51 |
| 2024-03-19 | -46.75 |
| 2024-03-18 | -46.75 |
| 2024-03-15 | -47.99 |
| 2024-03-14 | -47.99 |
| 2024-03-13 | -47.37 |
| 2024-03-12 | -47.37 |
| 2024-03-11 | -47.99 |
| 2024-03-08 | -47.06 |
| 2024-03-07 | -50.16 |
| 2024-03-06 | -50.16 |
| 2024-03-05 | -51.09 |
| 2024-03-04 | -49.54 |
| 2024-03-01 | -48.92 |
| 2024-02-29 | -49.85 |
| 2024-02-28 | -49.85 |
| 2024-02-27 | -48.92 |
| 2024-02-26 | -48.61 |
| 2024-02-23 | -48.30 |
| 2024-02-22 | -49.54 |
| 2024-02-21 | -49.85 |
| 2024-02-20 | -50.78 |
| 2024-02-19 | -52.02 |
| 2024-02-16 | -53.25 |
| 2024-02-15 | -54.80 |
| 2024-02-14 | -53.87 |
| 2024-02-09 | -54.18 |
| 2024-02-08 | -52.32 |
| 2024-02-07 | -52.94 |
| 2024-02-06 | -53.87 |
| 2024-02-05 | -55.11 |
| 2024-02-02 | -53.87 |
| 2024-02-01 | -51.40 |
| 2024-01-31 | -51.40 |
| 2024-01-30 | -49.54 |
| 2024-01-29 | -48.92 |
| 2024-01-26 | -49.85 |
| 2024-01-25 | -44.90 |
| 2024-01-24 | -48.30 |
| 2024-01-23 | -52.02 |
| 2024-01-22 | -52.94 |
| 2024-01-19 | -51.09 |
| 2024-01-18 | -51.71 |
| 2024-01-17 | -51.09 |
| 2024-01-16 | -48.61 |
| 2024-01-15 | -46.75 |
| 2024-01-12 | -47.68 |
| 2024-01-11 | -48.30 |
| 2024-01-10 | -49.85 |
| 2024-01-09 | -50.16 |
| 2024-01-08 | -50.47 |
| 2024-01-05 | -48.92 |
| 2024-01-04 | -49.54 |
| 2024-01-03 | -50.47 |
| 2024-01-02 | -50.78 |
| 2023-12-29 | -52.94 |
| 2023-12-28 | -53.56 |
| 2023-12-27 | -55.42 |
| 2023-12-22 | -55.73 |
| 2023-12-21 | -55.73 |
| 2023-12-20 | -56.66 |
| 2023-12-19 | -55.42 |
| 2023-12-18 | -54.49 |
| 2023-12-15 | -54.80 |
| 2023-12-14 | -54.80 |
| 2023-12-13 | -55.11 |
| 2023-12-12 | -54.49 |
| 2023-12-11 | -54.80 |
| 2023-12-08 | -54.18 |
| 2023-12-07 | -54.49 |
| 2023-12-06 | -54.49 |
| 2023-12-05 | -55.11 |
| 2023-12-04 | -54.18 |
| 2023-12-01 | -54.80 |
| 2023-11-30 | -55.11 |
| 2023-11-29 | -55.42 |
| 2023-11-28 | -53.87 |
| 2023-11-27 | -54.18 |
| 2023-11-24 | -53.56 |
| 2023-11-23 | -53.25 |
| 2023-11-22 | -54.80 |
| 2023-11-21 | -54.18 |
| 2023-11-20 | -55.11 |
| 2023-11-17 | -56.04 |
| 2023-11-16 | -55.11 |
| 2023-11-15 | -55.42 |
| 2023-11-14 | -56.35 |
| 2023-11-13 | -56.35 |
| 2023-11-10 | -56.35 |
| 2023-11-09 | -52.32 |
| 2023-11-08 | -53.56 |
| 2023-11-07 | -52.94 |
| 2023-11-06 | -53.25 |
| 2023-11-03 | -52.63 |
| 2023-11-02 | -55.73 |
| 2023-11-01 | -57.28 |
| 2023-10-31 | -56.66 |
| 2023-10-30 | -53.87 |
| 2023-10-27 | -54.18 |
| 2023-10-26 | -55.42 |
| 2023-10-25 | -55.11 |
| 2023-10-24 | -56.66 |
| 2023-10-20 | -55.73 |
| 2023-10-19 | -55.11 |
| 2023-10-18 | -53.25 |
| 2023-10-17 | -53.25 |
| 2023-10-16 | -52.02 |
| 2023-10-13 | -51.71 |
| 2023-10-12 | -50.78 |
| 2023-10-11 | -52.32 |
| 2023-10-10 | -50.78 |
| 2023-10-09 | -49.85 |
| 2023-10-06 | -49.23 |
| 2023-10-05 | -49.85 |
| 2023-10-04 | -50.16 |
| 2023-10-03 | -48.61 |
| 2023-09-29 | -46.44 |
| 2023-09-28 | -47.37 |
| 2023-09-27 | -48.61 |
| 2023-09-26 | -48.30 |
| 2023-09-25 | -47.37 |
| 2023-09-22 | -45.51 |
| 2023-09-21 | -46.44 |
| 2023-09-20 | -47.06 |
| 2023-09-19 | -46.44 |
| 2023-09-18 | -46.75 |
| 2023-09-15 | -46.13 |
| 2023-09-14 | -46.44 |
| 2023-09-13 | -46.13 |
| 2023-09-12 | -46.44 |
| 2023-09-11 | -45.51 |
| 2023-09-07 | -47.06 |
| 2023-09-06 | -46.75 |
| 2023-09-05 | -45.82 |
| 2023-09-04 | -44.59 |
| 2023-08-31 | -44.28 |
| 2023-08-30 | -44.59 |
| 2023-08-29 | -41.49 |
| 2023-08-28 | -43.04 |
| 2023-08-25 | -43.66 |
| 2023-08-24 | -42.42 |
| 2023-08-23 | -43.66 |
| 2023-08-22 | -43.04 |
| 2023-08-21 | -43.66 |
| 2023-08-18 | -42.11 |
| 2023-08-17 | -40.56 |
| 2023-08-16 | -42.42 |
| 2023-08-15 | -42.42 |
| 2023-08-14 | -40.25 |
| 2023-08-11 | -41.18 |
| 2023-08-10 | -40.87 |
| 2023-08-09 | -40.25 |
| 2023-08-08 | -39.63 |
| 2023-08-07 | -39.94 |
| 2023-08-04 | -39.94 |
| 2023-08-03 | -38.70 |
| 2023-08-02 | -39.63 |
| 2023-08-01 | -36.54 |
| 2023-07-31 | -36.54 |
| 2023-07-28 | -36.54 |
| 2023-07-27 | -36.23 |
| 2023-07-26 | -34.37 |
| 2023-07-25 | -34.68 |
| 2023-07-24 | -34.37 |
| 2023-07-21 | -34.37 |
| 2023-07-20 | -34.99 |
| 2023-07-19 | -33.75 |
| 2023-07-18 | -35.92 |
| 2023-07-14 | -34.06 |
| 2023-07-13 | -32.51 |
| 2023-07-12 | -32.82 |
| 2023-07-11 | -31.89 |
| 2023-07-10 | -25.08 |
| 2023-07-07 | -24.77 |
| 2023-07-06 | -22.61 |
| 2023-07-05 | -23.53 |
| 2023-07-04 | -23.22 |
| 2023-07-03 | -23.22 |
| 2023-06-30 | -23.22 |
| 2023-06-29 | -23.84 |
| 2023-06-28 | -22.61 |
| 2023-06-27 | -27.56 |
| 2023-06-26 | -28.18 |
| 2023-06-23 | -26.32 |
| 2023-06-21 | -26.63 |
| 2023-06-20 | -28.18 |
| 2023-06-19 | -26.32 |
| 2023-06-16 | -26.63 |
| 2023-06-15 | -24.15 |
| 2023-06-14 | -24.77 |
| 2023-06-13 | -25.08 |
| 2023-06-12 | -23.53 |
| 2023-06-09 | -23.53 |
| 2023-06-08 | -24.15 |
| 2023-06-07 | -24.15 |
| 2023-06-06 | -33.13 |
| 2023-06-05 | -34.06 |
| 2023-06-02 | -35.92 |
| 2023-06-01 | -35.30 |
| 2023-05-31 | -32.20 |
| 2023-05-30 | -30.96 |
| 2023-05-29 | -33.13 |
| 2023-05-25 | -30.65 |
| 2023-05-24 | -31.27 |
| 2023-05-23 | -29.11 |
| 2023-05-22 | -27.56 |
| 2023-05-19 | -29.73 |
| 2023-05-18 | -30.34 |
| 2023-05-17 | -38.08 |
| 2023-05-16 | -38.39 |
| 2023-05-15 | -37.16 |
| 2023-05-12 | -37.16 |
| 2023-05-11 | -35.92 |
| 2023-05-10 | -38.08 |
| 2023-05-09 | -38.39 |
| 2023-05-08 | -34.68 |
| 2023-05-05 | -39.32 |
| 2023-05-04 | -41.18 |
| 2023-05-03 | -38.39 |
| 2023-05-02 | -39.94 |
| 2023-04-28 | -43.35 |
| 2023-04-27 | -52.94 |
| 2023-04-26 | -53.25 |
| 2023-04-25 | -54.18 |
| 2023-04-24 | -54.18 |
| 2023-04-21 | -53.56 |
| 2023-04-20 | -53.87 |
| 2023-04-19 | -53.87 |
| 2023-04-18 | -53.25 |
| 2023-04-17 | -53.25 |
| 2023-04-14 | -52.94 |
| 2023-04-13 | -53.56 |
| 2023-04-12 | -53.25 |
| 2023-04-11 | -53.25 |
| 2023-04-06 | -52.63 |
| 2023-04-04 | -53.25 |
| 2023-04-03 | -53.87 |
| 2023-03-31 | -55.11 |
| 2023-03-30 | -57.59 |
| 2023-03-29 | -58.21 |
| 2023-03-28 | -58.21 |
| 2023-03-27 | -57.59 |
| 2023-03-24 | -57.90 |
| 2023-03-23 | -56.97 |
| 2023-03-22 | -56.97 |
| 2023-03-21 | -57.28 |
| 2023-03-20 | -57.28 |
| 2023-03-17 | -56.97 |
| 2023-03-16 | -56.97 |
| 2023-03-15 | -56.66 |
| 2023-03-14 | -57.28 |
| 2023-03-13 | -57.59 |
| 2023-03-10 | -57.28 |
| 2023-03-09 | -56.35 |
| 2023-03-08 | -56.04 |
| 2023-03-07 | -56.04 |
| 2023-03-06 | -55.73 |
| 2023-03-03 | -56.35 |
| 2023-03-02 | -56.35 |
| 2023-03-01 | -56.35 |
| 2023-02-28 | -58.21 |
| 2023-02-27 | -59.14 |
| 2023-02-24 | -58.21 |
| 2023-02-23 | -57.90 |
| 2023-02-22 | -57.59 |
| 2023-02-21 | -57.28 |
| 2023-02-20 | -57.59 |
| 2023-02-17 | -57.59 |
| 2023-02-16 | -57.90 |
| 2023-02-15 | -57.59 |
| 2023-02-14 | -56.97 |
| 2023-02-13 | -56.97 |
| 2023-02-10 | -56.66 |
| 2023-02-09 | -56.35 |
| 2023-02-08 | -57.90 |
| 2023-02-07 | -57.59 |
| 2023-02-06 | -58.21 |
| 2023-02-03 | -57.59 |
| 2023-02-02 | -56.97 |
| 2023-02-01 | -57.28 |
| 2023-01-31 | -57.59 |
| 2023-01-30 | -56.97 |
| 2023-01-27 | -56.04 |
| 2023-01-26 | -56.04 |
| 2023-01-20 | -56.35 |
| 2023-01-19 | -57.59 |
| 2023-01-18 | -56.97 |
| 2023-01-17 | -56.97 |
| 2023-01-16 | -56.66 |
| 2023-01-13 | -57.28 |
| 2023-01-12 | -57.28 |
| 2023-01-11 | -57.59 |
| 2023-01-10 | -56.97 |
| 2023-01-09 | -56.35 |
| 2023-01-06 | -56.35 |
| 2023-01-05 | -55.73 |
| 2023-01-04 | -55.73 |
| 2023-01-03 | -55.73 |
| 2022-12-30 | -55.42 |
| 2022-12-29 | -56.66 |
| 2022-12-28 | -56.97 |
| 2022-12-23 | -58.21 |
| 2022-12-22 | -57.28 |
| 2022-12-21 | -58.21 |
| 2022-12-20 | -58.21 |
| 2022-12-19 | -57.59 |
| 2022-12-16 | -56.04 |
| 2022-12-15 | -56.97 |
| 2022-12-14 | -56.66 |
| 2022-12-13 | -55.73 |
| 2022-12-12 | -55.73 |
| 2022-12-09 | -56.35 |
| 2022-12-08 | -56.35 |
| 2022-12-07 | -56.97 |
| 2022-12-06 | -56.35 |
| 2022-12-05 | -58.83 |
| 2022-12-02 | -60.06 |
| 2022-12-01 | -60.68 |
| 2022-11-30 | -62.23 |
| 2022-11-29 | -62.54 |
| 2022-11-28 | -64.09 |
| 2022-11-25 | -63.78 |
| 2022-11-24 | -64.09 |
| 2022-11-23 | -63.78 |
| 2022-11-22 | -63.78 |
| 2022-11-21 | -64.09 |
| 2022-11-18 | -63.47 |
| 2022-11-17 | -63.47 |
| 2022-11-16 | -63.16 |
| 2022-11-15 | -63.47 |
| 2022-11-14 | -63.78 |
| 2022-11-11 | -62.85 |
| 2022-11-10 | -64.09 |
| 2022-11-09 | -64.40 |
| 2022-11-08 | -63.78 |
| 2022-11-07 | -64.09 |
| 2022-11-04 | -64.40 |
| 2022-11-03 | -65.33 |
| 2022-11-02 | -65.64 |
| 2022-11-01 | -66.88 |
| 2022-10-31 | -68.42 |
| 2022-10-28 | -67.80 |
| 2022-10-27 | -66.26 |
| 2022-10-26 | -66.88 |
| 2022-10-25 | -67.80 |
| 2022-10-24 | -67.18 |
| 2022-10-21 | -65.64 |
| 2022-10-20 | -65.64 |
| 2022-10-19 | -66.26 |
| 2022-10-18 | -65.33 |
| 2022-10-17 | -66.57 |
| 2022-10-14 | -67.18 |
| 2022-10-13 | -67.80 |
| 2022-10-12 | -67.80 |
| 2022-10-11 | -68.73 |
| 2022-10-10 | -67.49 |
| 2022-10-07 | -66.88 |
| 2022-10-06 | -66.26 |
| 2022-10-05 | -66.26 |
| 2022-10-03 | -67.18 |
| 2022-09-30 | -66.88 |
| 2022-09-29 | -67.18 |
| 2022-09-28 | -67.18 |
| 2022-09-27 | -65.33 |
| 2022-09-26 | -65.33 |
| 2022-09-23 | -64.40 |
| 2022-09-22 | -63.47 |
| 2022-09-21 | -62.85 |
| 2022-09-20 | -61.92 |
| 2022-09-19 | -62.85 |
| 2022-09-16 | -62.85 |
| 2022-09-15 | -62.54 |
| 2022-09-14 | -62.23 |
| 2022-09-13 | -62.85 |
| 2022-09-09 | -62.85 |
| 2022-09-08 | -62.85 |
| 2022-09-07 | -62.54 |
| 2022-09-06 | -62.85 |
| 2022-09-05 | -62.85 |
| 2022-09-02 | -62.85 |
| 2022-09-01 | -62.23 |
| 2022-08-31 | -61.92 |
| 2022-08-30 | -61.61 |
| 2022-08-29 | -61.61 |
| 2022-08-26 | -61.30 |
| 2022-08-25 | -61.30 |
| 2022-08-24 | -61.61 |
| 2022-08-23 | -60.99 |
| 2022-08-22 | -60.68 |
| 2022-08-19 | -60.37 |
| 2022-08-18 | -60.06 |
| 2022-08-17 | -60.06 |
| 2022-08-16 | -60.37 |
| 2022-08-15 | -60.37 |
| 2022-08-12 | -59.75 |
| 2022-08-11 | -59.75 |
| 2022-08-10 | -60.68 |
| 2022-08-09 | -60.06 |
| 2022-08-08 | -60.06 |
| 2022-08-05 | -60.06 |
| 2022-08-04 | -60.06 |
| 2022-08-03 | -60.68 |
| 2022-08-02 | -60.06 |
| 2022-08-01 | -58.83 |
| 2022-07-29 | -58.83 |
| 2022-07-28 | -58.83 |
| 2022-07-27 | -58.83 |
| 2022-07-26 | -58.83 |
| 2022-07-25 | -59.45 |
| 2022-07-22 | -58.83 |
| 2022-07-21 | -58.83 |
| 2022-07-20 | -57.90 |
| 2022-07-19 | -58.52 |
| 2022-07-18 | -57.59 |
| 2022-07-15 | -57.90 |
| 2022-07-14 | -57.59 |
| 2022-07-13 | -57.59 |
| 2022-07-12 | -57.90 |
| 2022-07-11 | -58.21 |
| 2022-07-08 | -56.97 |
| 2022-07-07 | -56.97 |
| 2022-07-06 | -56.66 |
| 2022-07-05 | -56.35 |
| 2022-07-04 | -55.73 |
| 2022-06-30 | -54.49 |
| 2022-06-29 | -56.04 |
| 2022-06-28 | -55.42 |
| 2022-06-27 | -56.35 |
| 2022-06-24 | -56.04 |
| 2022-06-23 | -56.66 |
| 2022-06-22 | -56.97 |
| 2022-06-21 | -56.66 |
| 2022-06-20 | -56.97 |
| 2022-06-17 | -56.35 |
| 2022-06-16 | -57.28 |
| 2022-06-15 | -56.04 |
| 2022-06-14 | -55.73 |
| 2022-06-13 | -56.04 |
| 2022-06-10 | -56.04 |
| 2022-06-09 | -57.90 |
| 2022-06-08 | -56.66 |
| 2022-06-07 | -55.42 |
| 2022-06-06 | -56.04 |
| 2022-06-02 | -56.04 |
| 2022-06-01 | -55.73 |
| 2022-05-31 | -55.11 |
| 2022-05-30 | -56.04 |
| 2022-05-27 | -56.97 |
| 2022-05-26 | -57.28 |
| 2022-05-25 | -57.59 |
| 2022-05-24 | -57.28 |
| 2022-05-23 | -56.97 |
| 2022-05-20 | -57.28 |
| 2022-05-19 | -58.52 |
| 2022-05-18 | -58.52 |
| 2022-05-17 | -58.21 |
| 2022-05-16 | -58.83 |
| 2022-05-13 | -58.83 |
| 2022-05-12 | -59.14 |
| 2022-05-11 | -58.52 |
| 2022-05-10 | -59.45 |
| 2022-05-06 | -58.52 |
| 2022-05-05 | -58.21 |
| 2022-05-04 | -58.83 |
| 2022-05-03 | -58.21 |
| 2022-04-29 | -59.14 |
| 2022-04-28 | -58.83 |
| 2022-04-27 | -58.83 |
| 2022-04-26 | -59.45 |
| 2022-04-25 | -60.06 |
| 2022-04-22 | -57.59 |
| 2022-04-21 | -57.90 |
| 2022-04-20 | -57.90 |
| 2022-04-19 | -57.59 |
| 2022-04-14 | -58.21 |
| 2022-04-13 | -57.90 |
| 2022-04-12 | -58.52 |
| 2022-04-11 | -59.45 |
| 2022-04-08 | -58.83 |
| 2022-04-07 | -58.52 |
| 2022-04-06 | -58.52 |
| 2022-04-04 | -59.45 |
| 2022-04-01 | -59.45 |
| 2022-03-31 | -58.83 |
| 2022-03-30 | -58.21 |
| 2022-03-29 | -58.21 |
| 2022-03-28 | -59.45 |
| 2022-03-25 | -57.90 |
| 2022-03-24 | -56.66 |
| 2022-03-23 | -57.28 |
| 2022-03-22 | -57.90 |
| 2022-03-21 | -57.90 |
| 2022-03-18 | -58.21 |
| 2022-03-17 | -58.83 |
| 2022-03-16 | -60.06 |
| 2022-03-15 | -62.85 |
| 2022-03-14 | -58.83 |
| 2022-03-11 | -56.97 |
| 2022-03-10 | -57.59 |
| 2022-03-09 | -59.45 |
| 2022-03-08 | -58.52 |
| 2022-03-07 | -58.21 |
| 2022-03-04 | -56.35 |
| 2022-03-03 | -56.04 |
| 2022-03-02 | -56.66 |
| 2022-03-01 | -57.28 |
| 2022-02-28 | -56.66 |
| 2022-02-25 | -56.04 |
| 2022-02-24 | -57.28 |
| 2022-02-23 | -55.73 |
| 2022-02-22 | -55.42 |
| 2022-02-21 | -54.80 |
| 2022-02-18 | -54.80 |
| 2022-02-17 | -55.42 |
| 2022-02-16 | -55.11 |
| 2022-02-15 | -56.66 |
| 2022-02-14 | -56.66 |
| 2022-02-11 | -55.42 |
| 2022-02-10 | -55.11 |
| 2022-02-09 | -55.73 |
| 2022-02-08 | -56.04 |
| 2022-02-07 | -56.35 |
| 2022-02-04 | -57.59 |
| 2022-01-31 | -57.59 |
| 2022-01-28 | -57.28 |
| 2022-01-27 | -57.90 |
| 2022-01-26 | -56.97 |
| 2022-01-25 | -56.66 |
| 2022-01-24 | -55.73 |
| 2022-01-21 | -55.73 |
| 2022-01-20 | -56.35 |
| 2022-01-19 | -57.59 |
| 2022-01-18 | -57.59 |
| 2022-01-17 | -58.21 |
| 2022-01-14 | -58.52 |
| 2022-01-13 | -58.21 |
| 2022-01-12 | -58.21 |
| 2022-01-11 | -58.21 |
| 2022-01-10 | -58.21 |
| 2022-01-07 | -57.90 |
| 2022-01-06 | -57.90 |
| 2022-01-05 | -57.59 |
| 2022-01-04 | -57.90 |
| 2022-01-03 | -58.21 |
| 2021-12-31 | -58.83 |
| 2021-12-30 | -58.83 |
| 2021-12-29 | -59.45 |
| 2021-12-28 | -58.52 |
| 2021-12-24 | -59.14 |
| 2021-12-23 | -59.45 |
| 2021-12-22 | -59.45 |
| 2021-12-21 | -58.83 |
| 2021-12-20 | -59.14 |
| 2021-12-17 | -59.14 |
| 2021-12-16 | -60.06 |
| 2021-12-15 | -60.06 |
| 2021-12-14 | -59.75 |
| 2021-12-13 | -58.83 |
| 2021-12-10 | -58.83 |
| 2021-12-09 | -57.90 |
| 2021-12-08 | -58.83 |
| 2021-12-07 | -58.52 |
| 2021-12-06 | -59.45 |
| 2021-12-03 | -59.14 |
| 2021-12-02 | -59.45 |
| 2021-12-01 | -59.45 |
| 2021-11-30 | -60.06 |
| 2021-11-29 | -59.75 |
| 2021-11-26 | -59.14 |
| 2021-11-25 | -59.45 |
| 2021-11-24 | -59.14 |
| 2021-11-23 | -59.45 |
| 2021-11-22 | -58.21 |
| 2021-11-19 | -57.28 |
| 2021-11-18 | -58.83 |
| 2021-11-17 | -58.83 |
| 2021-11-16 | -58.83 |
| 2021-11-15 | -58.52 |
| 2021-11-12 | -59.14 |
| 2021-11-11 | -58.83 |
| 2021-11-10 | -58.83 |
| 2021-11-09 | -57.90 |
| 2021-11-08 | -57.90 |
| 2021-11-05 | -58.52 |
| 2021-11-04 | -58.52 |
| 2021-11-03 | -58.83 |
| 2021-11-02 | -59.14 |
| 2021-11-01 | -57.90 |
| 2021-10-29 | -57.59 |
| 2021-10-28 | -56.66 |
| 2021-10-27 | -56.04 |
| 2021-10-26 | -55.42 |
| 2021-10-25 | -54.80 |
| 2021-10-22 | -54.80 |
| 2021-10-21 | -54.18 |
| 2021-10-20 | -54.49 |
| 2021-10-19 | -54.18 |
| 2021-10-18 | -54.49 |
| 2021-10-15 | -55.11 |
| 2021-10-12 | -54.49 |
| 2021-10-11 | -53.87 |
| 2021-10-08 | -54.18 |
| 2021-10-07 | -52.94 |
| 2021-10-06 | -52.94 |
| 2021-10-05 | -52.94 |
| 2021-10-04 | -54.49 |
| 2021-09-30 | -55.42 |
| 2021-09-29 | -55.73 |
| 2021-09-28 | -54.80 |
| 2021-09-27 | -55.73 |
| 2021-09-24 | -54.49 |
| 2021-09-23 | -53.87 |
| 2021-09-21 | -55.11 |
| 2021-09-20 | -55.11 |
| 2021-09-17 | -54.49 |
| 2021-09-16 | -55.42 |
| 2021-09-15 | -54.18 |
| 2021-09-14 | -54.18 |
| 2021-09-13 | -52.32 |
| 2021-09-10 | -52.94 |
| 2021-09-09 | -52.32 |
| 2021-09-08 | -52.63 |
| 2021-09-07 | -53.56 |
| 2021-09-06 | -54.18 |
| 2021-09-03 | -55.11 |
| 2021-09-02 | -55.73 |
| 2021-09-01 | -55.73 |
| 2021-08-31 | -56.35 |
| 2021-08-30 | -58.21 |
| 2021-08-27 | -58.21 |
| 2021-08-26 | -57.90 |
| 2021-08-25 | -57.90 |
| 2021-08-24 | -59.14 |
| 2021-08-23 | -59.14 |
| 2021-08-20 | -59.75 |
| 2021-08-19 | -59.75 |
| 2021-08-18 | -59.45 |
| 2021-08-17 | -59.14 |
| 2021-08-16 | -58.21 |
| 2021-08-13 | -57.90 |
| 2021-08-12 | -56.97 |
| 2021-08-11 | -56.97 |
| 2021-08-10 | -57.59 |
| 2021-08-09 | -57.28 |
| 2021-08-06 | -58.21 |
| 2021-08-05 | -58.52 |
| 2021-08-04 | -58.52 |
| 2021-08-03 | -58.52 |
| 2021-08-02 | -58.21 |
| 2021-07-30 | -58.52 |
| 2021-07-29 | -58.52 |
| 2021-07-28 | -58.52 |
| 2021-07-27 | -58.52 |
| 2021-07-26 | -57.59 |
| 2021-07-23 | -56.66 |
| 2021-07-22 | -56.04 |
| 2021-07-21 | -56.66 |
| 2021-07-20 | -57.28 |
| 2021-07-19 | -56.66 |
| 2021-07-16 | -56.04 |
| 2021-07-15 | -56.04 |
| 2021-07-14 | -56.35 |
| 2021-07-13 | -55.42 |
| 2021-07-12 | -55.73 |
| 2021-07-09 | -55.11 |
| 2021-07-08 | -54.80 |
| 2021-07-07 | -54.18 |
| 2021-07-06 | -53.87 |
| 2021-07-05 | -53.25 |
| 2021-07-02 | -52.94 |
| 2021-06-30 | -53.25 |
| 2021-06-29 | -52.63 |
| 2021-06-28 | -52.02 |
| 2021-06-25 | -52.63 |
| 2021-06-24 | -52.63 |
| 2021-06-23 | -52.63 |
| 2021-06-22 | -52.32 |
| 2021-06-21 | -51.71 |
| 2021-06-18 | -52.32 |
| 2021-06-17 | -52.32 |
| 2021-06-16 | -51.71 |
| 2021-06-15 | -51.40 |
| 2021-06-11 | -50.78 |
| 2021-06-10 | -50.78 |
| 2021-06-09 | -50.16 |
| 2021-06-08 | -51.09 |
| 2021-06-07 | -50.78 |
| 2021-06-04 | -50.78 |
| 2021-06-03 | -50.16 |
| 2021-06-02 | -50.47 |
| 2021-06-01 | -51.09 |
| 2021-05-31 | -49.85 |
| 2021-05-28 | -48.61 |
| 2021-05-27 | -49.23 |
| 2021-05-26 | -49.23 |
| 2021-05-25 | -49.23 |
| 2021-05-24 | -49.85 |
| 2021-05-21 | -48.61 |
| 2021-05-20 | -49.54 |
| 2021-05-18 | -49.23 |
| 2021-05-17 | -50.47 |
| 2021-05-14 | -49.85 |
| 2021-05-13 | -50.47 |
| 2021-05-12 | -49.54 |
| 2021-05-11 | -48.61 |
| 2021-05-10 | -47.68 |
| 2021-05-07 | -49.85 |
| 2021-05-06 | -51.09 |
| 2021-05-05 | -52.02 |
| 2021-05-04 | -52.02 |
| 2021-05-03 | -51.71 |
| 2021-04-30 | -51.71 |
| 2021-04-29 | -52.02 |
| 2021-04-28 | -51.71 |
| 2021-04-27 | -52.32 |
| 2021-04-26 | -52.02 |
| 2021-04-23 | -51.71 |
| 2021-04-22 | -51.09 |
| 2021-04-21 | -51.40 |
| 2021-04-20 | -50.47 |
| 2021-04-19 | -50.16 |
| 2021-04-16 | -50.16 |
| 2021-04-15 | -51.71 |
| 2021-04-14 | -50.16 |
| 2021-04-13 | -49.85 |
| 2021-04-12 | -51.09 |
| 2021-04-09 | -52.02 |
| 2021-04-08 | -51.09 |
| 2021-04-07 | -52.02 |
| 2021-04-01 | -52.32 |
| 2021-03-31 | -52.32 |
| 2021-03-30 | -52.32 |
| 2021-03-29 | -52.63 |
| 2021-03-26 | -52.94 |
| 2021-03-25 | -53.25 |
| 2021-03-24 | -53.25 |
| 2021-03-23 | -51.71 |
| 2021-03-22 | -51.09 |
| 2021-03-19 | -51.71 |
| 2021-03-18 | -50.78 |
| 2021-03-17 | -50.16 |
| 2021-03-16 | -50.47 |
| 2021-03-15 | -50.47 |
| 2021-03-12 | -51.71 |
| 2021-03-11 | -52.32 |
| 2021-03-10 | -52.32 |
| 2021-03-09 | -52.02 |
| 2021-03-08 | -52.02 |
| 2021-03-05 | -51.71 |
| 2021-03-04 | -53.56 |
| 2021-03-03 | -52.94 |
| 2021-03-02 | -53.87 |
| 2021-03-01 | -52.94 |
| 2021-02-26 | -52.94 |
| 2021-02-25 | -51.71 |
| 2021-02-24 | -52.02 |
| 2021-02-23 | -51.09 |
| 2021-02-22 | -51.40 |
| 2021-02-19 | -52.63 |
| 2021-02-18 | -54.49 |
| 2021-02-17 | -53.87 |
| 2021-02-16 | -54.49 |
| 2021-02-11 | -56.35 |
| 2021-02-10 | -56.66 |
| 2021-02-09 | -57.28 |
| 2021-02-08 | -56.04 |
| 2021-02-05 | -56.66 |
| 2021-02-04 | -56.35 |
| 2021-02-03 | -55.73 |
| 2021-02-02 | -56.97 |
| 2021-02-01 | -57.28 |
| 2021-01-29 | -56.66 |
| 2021-01-28 | -55.73 |
| 2021-01-27 | -55.11 |
| 2021-01-26 | -54.80 |
| 2021-01-25 | -55.11 |
| 2021-01-22 | -53.87 |
| 2021-01-21 | -52.32 |
| 2021-01-20 | -52.63 |
| 2021-01-19 | -52.32 |
| 2021-01-18 | -54.49 |
| 2021-01-15 | -55.42 |
| 2021-01-14 | -54.49 |
| 2021-01-13 | -54.49 |
| 2021-01-12 | -55.11 |
| 2021-01-11 | -54.80 |
| 2021-01-08 | -55.11 |
| 2021-01-07 | -55.11 |
| 2021-01-06 | -54.18 |
| 2021-01-05 | -56.04 |
| 2021-01-04 | -56.35 |
| 2020-12-31 | -56.66 |
| 2020-12-30 | -55.73 |
| 2020-12-29 | -56.35 |
| 2020-12-28 | -56.97 |
| 2020-12-24 | -57.28 |
| 2020-12-23 | -57.59 |
| 2020-12-22 | -56.97 |
| 2020-12-21 | -56.04 |
| 2020-12-18 | -55.42 |
| 2020-12-17 | -56.35 |
| 2020-12-16 | -56.04 |
| 2020-12-15 | -55.42 |
| 2020-12-14 | -55.42 |
| 2020-12-11 | -54.80 |
| 2020-12-10 | -54.80 |
| 2020-12-09 | -54.18 |
| 2020-12-08 | -54.18 |
| 2020-12-07 | -53.87 |
| 2020-12-04 | -53.56 |
| 2020-12-03 | -53.56 |
| 2020-12-02 | -55.11 |
| 2020-12-01 | -54.80 |
| 2020-11-30 | -55.73 |
| 2020-11-27 | -55.11 |
| 2020-11-26 | -55.42 |
| 2020-11-25 | -55.11 |
| 2020-11-24 | -55.11 |
| 2020-11-23 | -55.42 |
| 2020-11-20 | -56.35 |
| 2020-11-19 | -55.42 |
| 2020-11-18 | -55.11 |
| 2020-11-17 | -54.80 |
| 2020-11-16 | -55.11 |
| 2020-11-13 | -56.04 |
| 2020-11-12 | -54.49 |
| 2020-11-11 | -53.56 |
| 2020-11-10 | -56.04 |
| 2020-11-09 | -56.35 |
| 2020-11-06 | -56.66 |
| 2020-11-05 | -57.59 |
| 2020-11-04 | -59.14 |
| 2020-11-03 | -58.83 |
| 2020-11-02 | -59.45 |
| 2020-10-30 | -60.06 |
| 2020-10-29 | -59.14 |
| 2020-10-28 | -58.52 |
| 2020-10-27 | -57.59 |
| 2020-10-23 | -56.97 |
| 2020-10-22 | -58.21 |
| 2020-10-21 | -57.59 |
| 2020-10-20 | -57.90 |
| 2020-10-19 | -57.59 |
| 2020-10-16 | -57.90 |
| 2020-10-15 | -58.21 |
| 2020-10-14 | -58.52 |
| 2020-10-12 | -57.90 |
| 2020-10-09 | -60.06 |
| 2020-10-08 | -59.75 |
| 2020-10-07 | -60.99 |
| 2020-10-06 | -60.06 |
| 2020-10-05 | -59.75 |
| 2020-09-30 | -59.45 |
| 2020-09-29 | -58.83 |
| 2020-09-28 | -59.14 |
| 2020-09-25 | -59.14 |
| 2020-09-24 | -57.90 |
| 2020-09-23 | -57.28 |
| 2020-09-22 | -56.04 |
| 2020-09-21 | -55.11 |
| 2020-09-18 | -54.49 |
| 2020-09-17 | -55.11 |
| 2020-09-16 | -53.87 |
| 2020-09-15 | -54.18 |
| 2020-09-14 | -53.87 |
| 2020-09-11 | -54.49 |
| 2020-09-10 | -54.49 |
| 2020-09-09 | -54.49 |
| 2020-09-08 | -53.87 |
| 2020-09-07 | -54.18 |
| 2020-09-04 | -53.87 |
| 2020-09-03 | -53.25 |
| 2020-09-02 | -52.94 |
| 2020-09-01 | -52.02 |
| 2020-08-31 | -53.25 |
| 2020-08-28 | -52.02 |
| 2020-08-27 | -52.02 |
| 2020-08-26 | -51.40 |
| 2020-08-25 | -51.09 |
| 2020-08-24 | -50.78 |
| 2020-08-21 | -50.78 |
| 2020-08-20 | -50.47 |
| 2020-08-19 | -49.54 |
| 2020-08-18 | -50.47 |
| 2020-08-17 | -51.09 |
| 2020-08-14 | -52.32 |
| 2020-08-13 | -51.40 |
| 2020-08-12 | -50.78 |
| 2020-08-11 | -51.71 |
| 2020-08-10 | -51.40 |
| 2020-08-07 | -52.02 |
| 2020-08-06 | -50.78 |
| 2020-08-05 | -50.78 |
| 2020-08-04 | -49.23 |
| 2020-08-03 | -54.18 |
| 2020-07-31 | -54.49 |
| 2020-07-30 | -54.49 |
| 2020-07-29 | -54.49 |
| 2020-07-28 | -54.18 |
| 2020-07-27 | -54.49 |
| 2020-07-24 | -53.87 |
| 2020-07-23 | -52.32 |
| 2020-07-22 | -51.40 |
| 2020-07-21 | -51.40 |
| 2020-07-20 | -52.63 |
| 2020-07-17 | -52.32 |
| 2020-07-16 | -51.71 |
| 2020-07-15 | -49.54 |
| 2020-07-14 | -48.30 |
| 2020-07-13 | -48.61 |
| 2020-07-10 | -49.23 |
| 2020-07-09 | -47.06 |
| 2020-07-08 | -47.68 |
| 2020-07-07 | -49.23 |
| 2020-07-06 | -48.61 |
| 2020-07-03 | -51.40 |
| 2020-07-02 | -53.25 |
| 2020-06-30 | -55.11 |
| 2020-06-29 | -55.42 |
| 2020-06-26 | -56.35 |
| 2020-06-24 | -56.04 |
| 2020-06-23 | -55.42 |
| 2020-06-22 | -55.42 |
| 2020-06-19 | -55.91 |
| 2020-06-18 | -55.61 |
| 2020-06-17 | -55.61 |
| 2020-06-16 | -55.91 |
| 2020-06-15 | -56.50 |
| 2020-06-12 | -55.32 |
| 2020-06-11 | -55.02 |
| 2020-06-10 | -54.13 |
| 2020-06-09 | -54.43 |
| 2020-06-08 | -54.13 |
| 2020-06-05 | -54.72 |
| 2020-06-04 | -55.02 |
| 2020-06-03 | -54.43 |
| 2020-06-02 | -55.02 |
| 2020-06-01 | -55.32 |
| 2020-05-29 | -56.50 |
| 2020-05-28 | -55.91 |
| 2020-05-27 | -55.91 |
| 2020-05-26 | -55.61 |
| 2020-05-25 | -55.61 |
| 2020-05-22 | -55.61 |
| 2020-05-21 | -54.43 |
| 2020-05-20 | -53.84 |
| 2020-05-19 | -53.84 |
| 2020-05-18 | -54.13 |
| 2020-05-15 | -54.43 |
| 2020-05-14 | -53.84 |
| 2020-05-13 | -52.95 |
| 2020-05-12 | -52.36 |
| 2020-05-11 | -52.36 |
| 2020-05-08 | -52.95 |
| 2020-05-07 | -54.13 |
| 2020-05-06 | -53.84 |
| 2020-05-05 | -53.84 |
| 2020-05-04 | -53.24 |
| 2020-04-29 | -51.47 |
| 2020-04-28 | -52.65 |
| 2020-04-27 | -54.13 |
| 2020-04-24 | -54.13 |
| 2020-04-23 | -54.13 |
| 2020-04-22 | -54.43 |
| 2020-04-21 | -54.13 |
| 2020-04-20 | -53.24 |
| 2020-04-17 | -52.06 |
| 2020-04-16 | -52.36 |
| 2020-04-15 | -52.65 |
| 2020-04-14 | -51.47 |
| 2020-04-09 | -52.65 |
| 2020-04-08 | -52.95 |
| 2020-04-07 | -52.65 |
| 2020-04-06 | -53.24 |
| 2020-04-03 | -52.95 |
| 2020-04-02 | -52.65 |
| 2020-04-01 | -52.36 |
| 2020-03-31 | -51.17 |
| 2020-03-30 | -51.76 |
| 2020-03-27 | -51.47 |
| 2020-03-26 | -50.58 |
| 2020-03-25 | -51.17 |
| 2020-03-24 | -51.47 |
| 2020-03-23 | -52.36 |
| 2020-03-20 | -50.28 |
| 2020-03-19 | -52.65 |
| 2020-03-18 | -50.28 |
| 2020-03-17 | -46.73 |
| 2020-03-16 | -47.33 |
| 2020-03-13 | -44.96 |
| 2020-03-12 | -43.48 |
| 2020-03-11 | -42.59 |
| 2020-03-10 | -42.29 |
| 2020-03-09 | -42.89 |
| 2020-03-06 | -41.11 |
| 2020-03-05 | -39.93 |
| 2020-03-04 | -40.52 |
| 2020-03-03 | -40.22 |
| 2020-03-02 | -40.22 |
| 2020-02-28 | -40.81 |
| 2020-02-27 | -39.93 |
| 2020-02-26 | -40.22 |
| 2020-02-25 | -39.63 |
| 2020-02-24 | -38.15 |
| 2020-02-21 | -36.97 |
| 2020-02-20 | -36.08 |
| 2020-02-19 | -36.38 |
| 2020-02-18 | -36.67 |
| 2020-02-17 | -36.97 |
| 2020-02-14 | -37.56 |
| 2020-02-13 | -37.56 |
| 2020-02-12 | -36.97 |
| 2020-02-11 | -36.67 |
| 2020-02-10 | -36.97 |
| 2020-02-07 | -35.78 |
| 2020-02-06 | -35.49 |
| 2020-02-05 | -36.67 |
| 2020-02-04 | -36.67 |
| 2020-02-03 | -36.97 |
| 2020-01-31 | -36.08 |
| 2020-01-30 | -36.67 |
| 2020-01-29 | -36.08 |
| 2020-01-24 | -31.94 |
| 2020-01-23 | -31.35 |
| 2020-01-22 | -30.16 |
| 2020-01-21 | -30.46 |
| 2020-01-20 | -28.68 |
| 2020-01-17 | -27.79 |
| 2020-01-16 | -28.39 |
| 2020-01-15 | -27.50 |
| 2020-01-14 | -26.02 |
| 2020-01-13 | -26.02 |
| 2020-01-10 | -25.72 |
| 2020-01-09 | -25.43 |
| 2020-01-08 | -26.31 |
| 2020-01-07 | -24.83 |
| 2020-01-06 | -24.83 |
| 2020-01-03 | -23.95 |
| 2020-01-02 | -24.54 |
| 2019-12-31 | -26.02 |
| 2019-12-30 | -26.02 |
| 2019-12-27 | -26.02 |
| 2019-12-24 | -25.72 |
| 2019-12-23 | -25.43 |
| 2019-12-20 | -25.43 |
| 2019-12-19 | -26.02 |
| 2019-12-18 | -26.61 |
| 2019-12-17 | -26.31 |
| 2019-12-16 | -25.43 |
| 2019-12-13 | -26.61 |
| 2019-12-12 | -27.79 |
| 2019-12-11 | -27.50 |
| 2019-12-10 | -27.79 |
| 2019-12-09 | -27.79 |
| 2019-12-06 | -27.20 |
| 2019-12-05 | -26.61 |
| 2019-12-04 | -27.50 |
| 2019-12-03 | -27.50 |
| 2019-12-02 | -27.50 |
| 2019-11-29 | -27.79 |
| 2019-11-28 | -27.20 |
| 2019-11-27 | -27.20 |
| 2019-11-26 | -27.20 |
| 2019-11-25 | -26.61 |
| 2019-11-22 | -27.79 |
| 2019-11-21 | -28.39 |
| 2019-11-20 | -28.39 |
| 2019-11-19 | -28.09 |
| 2019-11-18 | -27.79 |
| 2019-11-15 | -27.20 |
| 2019-11-14 | -26.91 |
| 2019-11-13 | -26.91 |
| 2019-11-12 | -26.61 |
| 2019-11-11 | -26.61 |
| 2019-11-08 | -25.43 |
| 2019-11-07 | -24.54 |
| 2019-11-06 | -24.83 |
| 2019-11-05 | -26.31 |
| 2019-11-04 | -26.31 |
| 2019-11-01 | -26.31 |
| 2019-10-31 | -25.72 |
| 2019-10-30 | -25.43 |
| 2019-10-29 | -23.95 |
| 2019-10-28 | -24.54 |
| 2019-10-25 | -23.95 |
| 2019-10-24 | -26.02 |
| 2019-10-23 | -26.61 |
| 2019-10-22 | -26.61 |
| 2019-10-21 | -29.27 |
| 2019-10-18 | -28.39 |
| 2019-10-17 | -27.50 |
| 2019-10-16 | -27.50 |
| 2019-10-15 | -28.09 |
| 2019-10-14 | -27.50 |
| 2019-10-11 | -27.20 |
| 2019-10-10 | -27.50 |
| 2019-10-09 | -28.98 |
| 2019-10-08 | -27.20 |
| 2019-10-04 | -28.68 |
| 2019-10-03 | -28.09 |
| 2019-10-02 | -27.79 |
| 2019-09-30 | -26.61 |
| 2019-09-27 | -28.68 |
| 2019-09-26 | -28.39 |
| 2019-09-25 | -28.39 |
| 2019-09-24 | -27.20 |
| 2019-09-23 | -26.61 |
| 2019-09-20 | -26.31 |
| 2019-09-19 | -26.31 |
| 2019-09-18 | -26.31 |
| 2019-09-17 | -26.61 |
| 2019-09-16 | -23.95 |
| 2019-09-13 | -23.65 |
| 2019-09-12 | -24.24 |
| 2019-09-11 | -25.13 |
| 2019-09-10 | -26.02 |
| 2019-09-09 | -26.61 |
| 2019-09-06 | -27.79 |
| 2019-09-05 | -27.79 |
| 2019-09-04 | -27.79 |
| 2019-09-03 | -28.98 |
| 2019-09-02 | -28.98 |
| 2019-08-30 | -28.98 |
| 2019-08-29 | -28.09 |
| 2019-08-28 | -27.50 |
| 2019-08-27 | -27.50 |
| 2019-08-26 | -28.39 |
| 2019-08-23 | -27.50 |
| 2019-08-22 | -28.39 |
| 2019-08-21 | -28.09 |
| 2019-08-20 | -25.43 |
| 2019-08-19 | -24.54 |
| 2019-08-16 | -25.43 |
| 2019-08-15 | -27.20 |
| 2019-08-14 | -27.79 |
| 2019-08-13 | -27.79 |
| 2019-08-12 | -26.91 |
| 2019-08-09 | -26.31 |
| 2019-08-08 | -26.61 |
| 2019-08-07 | -26.61 |
| 2019-08-06 | -28.09 |
| 2019-08-05 | -25.43 |
| 2019-08-02 | -23.36 |
| 2019-08-01 | -22.17 |
| 2019-07-31 | -24.24 |
| 2019-07-30 | -22.17 |
| 2019-07-29 | -23.06 |
| 2019-07-26 | -23.65 |
| 2019-07-25 | -21.88 |
| 2019-07-24 | -22.76 |
| 2019-07-23 | -23.36 |
| 2019-07-22 | -23.65 |
| 2019-07-19 | -23.65 |
| 2019-07-18 | -24.24 |
| 2019-07-17 | -23.65 |
| 2019-07-16 | -23.06 |
| 2019-07-15 | -23.06 |
| 2019-07-12 | -23.06 |
| 2019-07-11 | -23.06 |
| 2019-07-10 | -23.06 |
| 2019-07-09 | -23.06 |
| 2019-07-08 | -21.88 |
| 2019-07-05 | -21.28 |
| 2019-07-04 | -21.58 |
| 2019-07-03 | -21.88 |
| 2019-07-02 | -20.99 |
| 2019-06-28 | -20.99 |
| 2019-06-27 | -19.80 |
| 2019-06-26 | -18.92 |
| 2019-06-25 | -18.92 |
| 2019-06-24 | -19.21 |
| 2019-06-21 | -18.92 |
| 2019-06-20 | -18.62 |
| 2019-06-19 | -19.51 |
| 2019-06-18 | -20.64 |
| 2019-06-17 | -21.51 |
| 2019-06-14 | -21.51 |
| 2019-06-13 | -20.93 |
| 2019-06-12 | -20.35 |
| 2019-06-11 | -20.06 |
| 2019-06-10 | -20.06 |
| 2019-06-06 | -20.64 |
| 2019-06-05 | -20.06 |
| 2019-06-04 | -20.06 |
| 2019-06-03 | -19.49 |
| 2019-05-31 | -20.64 |
| 2019-05-30 | -22.37 |
| 2019-05-29 | -21.51 |
| 2019-05-28 | -21.22 |
| 2019-05-27 | -21.22 |
| 2019-05-24 | -21.79 |
| 2019-05-23 | -21.79 |
| 2019-05-22 | -21.79 |
| 2019-05-21 | -21.79 |
| 2019-05-20 | -22.37 |
| 2019-05-17 | -21.51 |
| 2019-05-16 | -21.51 |
| 2019-05-15 | -22.08 |
| 2019-05-14 | -22.08 |
| 2019-05-10 | -21.22 |
| 2019-05-09 | -22.08 |
| 2019-05-08 | -21.51 |
| 2019-05-07 | -20.35 |
| 2019-05-06 | -21.22 |
| 2019-05-03 | -18.91 |
| 2019-05-02 | -19.20 |
| 2019-04-30 | -18.91 |
| 2019-04-29 | -18.62 |
| 2019-04-26 | -17.75 |
| 2019-04-25 | -16.89 |
| 2019-04-24 | -16.89 |
| 2019-04-23 | -16.31 |
| 2019-04-18 | -15.73 |
| 2019-04-17 | -15.45 |
| 2019-04-16 | -14.87 |
| 2019-04-15 | -13.71 |
| 2019-04-12 | -13.43 |
| 2019-04-11 | -13.43 |
| 2019-04-10 | -13.14 |
| 2019-04-09 | -12.56 |
| 2019-04-08 | -12.56 |
| 2019-04-04 | -12.85 |
| 2019-04-03 | -12.56 |
| 2019-04-02 | -13.43 |
| 2019-04-01 | -13.14 |
| 2019-03-29 | -11.69 |
| 2019-03-28 | -9.96 |
| 2019-03-27 | -1.59 |
| 2019-03-26 | -1.59 |
| 2019-03-25 | -2.46 |
| 2019-03-22 | -3.04 |
| 2019-03-21 | -3.32 |
| 2019-03-20 | -3.61 |
| 2019-03-19 | -5.06 |
| 2019-03-18 | -5.34 |
| 2019-03-15 | -6.79 |
| 2019-03-14 | -7.94 |
| 2019-03-13 | -5.92 |
| 2019-03-12 | -4.77 |
| 2019-03-11 | -5.34 |
| 2019-03-08 | -6.21 |
| 2019-03-07 | -1.02 |
| 2019-03-06 | -1.02 |
| 2019-03-05 | -1.02 |
| 2019-03-04 | -1.02 |
| 2019-03-01 | -1.59 |
| 2019-02-28 | -1.59 |
| 2019-02-27 | -1.02 |
| 2019-02-26 | -0.15 |
| 2019-02-25 | -3.04 |
| 2019-02-22 | -0.73 |
| 2019-02-21 | -0.44 |
| 2019-02-20 | -0.15 |
| 2019-02-19 | 2.16 |
| 2019-02-18 | -0.73 |
| 2019-02-15 | -3.90 |
| 2019-02-14 | -3.04 |
| 2019-02-13 | -3.61 |
| 2019-02-12 | -3.90 |
| 2019-02-11 | -5.34 |
| 2019-02-08 | -5.63 |
| 2019-02-04 | -6.50 |
| 2019-02-01 | -7.08 |
| 2019-01-31 | -6.21 |
| 2019-01-30 | -8.52 |
| 2019-01-29 | -7.37 |
| 2019-01-28 | -7.65 |
| 2019-01-25 | -6.21 |
| 2019-01-24 | -7.08 |
| 2019-01-23 | -8.23 |
| 2019-01-22 | -8.23 |
| 2019-01-21 | -7.94 |
| 2019-01-18 | -7.94 |
| 2019-01-17 | -8.81 |
| 2019-01-16 | -8.81 |
| 2019-01-15 | -10.25 |
| 2019-01-14 | -13.43 |
| 2019-01-11 | -12.56 |
| 2019-01-10 | -14.29 |
| 2019-01-09 | -13.71 |
| 2019-01-08 | -14.58 |
| 2019-01-07 | -13.71 |
| 2019-01-04 | -15.45 |
| 2019-01-03 | -15.16 |
| 2019-01-02 | -15.45 |
| 2018-12-31 | -14.87 |
| 2018-12-28 | -15.45 |
| 2018-12-27 | -15.73 |
| 2018-12-24 | -14.87 |
| 2018-12-21 | -17.75 |
| 2018-12-20 | -15.16 |
| 2018-12-19 | -14.87 |
| 2018-12-18 | -16.02 |
| 2018-12-17 | -14.58 |
| 2018-12-14 | -14.00 |
| 2018-12-13 | -14.58 |
| 2018-12-12 | -14.00 |
| 2018-12-11 | -13.43 |
| 2018-12-10 | -12.56 |
| 2018-12-07 | -13.71 |
| 2018-12-06 | -12.85 |
| 2018-12-05 | -11.41 |
| 2018-12-04 | -9.39 |
| 2018-12-03 | -9.67 |
| 2018-11-30 | -11.69 |
| 2018-11-29 | -11.98 |
| 2018-11-28 | -11.12 |
| 2018-11-27 | -14.58 |
| 2018-11-26 | -14.00 |
| 2018-11-23 | -15.73 |
| 2018-11-22 | -13.43 |
| 2018-11-21 | -13.43 |
| 2018-11-20 | -12.85 |
| 2018-11-19 | -12.27 |
| 2018-11-16 | -12.27 |
| 2018-11-15 | -13.71 |
| 2018-11-14 | -14.29 |
| 2018-11-13 | -14.58 |
| 2018-11-12 | -14.29 |
| 2018-11-09 | -16.02 |
| 2018-11-08 | -15.45 |
| 2018-11-07 | -15.45 |
| 2018-11-06 | -14.87 |
| 2018-11-05 | -16.02 |
| 2018-11-02 | -14.58 |
| 2018-11-01 | -17.47 |
| 2018-10-31 | -15.45 |
| 2018-10-30 | -19.49 |
| 2018-10-29 | -19.49 |
| 2018-10-26 | -17.18 |
| 2018-10-25 | -13.71 |
| 2018-10-24 | -12.27 |
| 2018-10-23 | -11.98 |
| 2018-10-22 | -9.67 |
| 2018-10-19 | -11.98 |
| 2018-10-18 | -12.85 |
| 2018-10-16 | -12.27 |
| 2018-10-15 | -12.85 |
| 2018-10-12 | -10.83 |
| 2018-10-11 | -11.12 |
| 2018-10-10 | -5.63 |
| 2018-10-09 | -7.08 |
| 2018-10-08 | -5.92 |
| 2018-10-05 | -3.90 |
| 2018-10-04 | -3.90 |
| 2018-10-03 | -0.44 |
| 2018-10-02 | -0.73 |
| 2018-09-28 | 1.00 |
| 2018-09-27 | -1.30 |
| 2018-09-26 | 0.43 |
| 2018-09-24 | -0.73 |
| 2018-09-21 | 1.00 |
| 2018-09-20 | -1.30 |
| 2018-09-19 | -2.75 |
| 2018-09-18 | -3.32 |
| 2018-09-17 | -7.37 |
| 2018-09-14 | -5.34 |
| 2018-09-13 | -6.50 |
| 2018-09-12 | -6.50 |
| 2018-09-11 | -6.50 |
| 2018-09-10 | -5.63 |
| 2018-09-07 | -3.32 |
| 2018-09-06 | -4.19 |
| 2018-09-05 | -3.32 |
| 2018-09-04 | -0.73 |
| 2018-09-03 | -2.75 |
| 2018-08-31 | -1.02 |
| 2018-08-30 | -0.44 |
| 2018-08-29 | -0.44 |
| 2018-08-28 | 1.58 |
| 2018-08-27 | 1.00 |
| 2018-08-24 | -2.75 |
| 2018-08-23 | -0.73 |
| 2018-08-22 | 1.58 |
| 2018-08-21 | 4.76 |
| 2018-08-20 | 2.16 |
| 2018-08-17 | 1.58 |
| 2018-08-16 | 3.89 |
| 2018-08-15 | 5.62 |
| 2018-08-14 | 10.82 |
| 2018-08-13 | 11.39 |
| 2018-08-10 | 13.70 |
| 2018-08-09 | 13.70 |
| 2018-08-08 | 13.99 |
| 2018-08-07 | 13.12 |
| 2018-08-06 | 11.10 |
| 2018-08-03 | 11.10 |
| 2018-08-02 | 9.66 |
| 2018-08-01 | 13.99 |
| 2018-07-31 | 16.01 |
| 2018-07-30 | 17.45 |
| 2018-07-27 | 17.74 |
| 2018-07-26 | 18.61 |
| 2018-07-25 | 17.74 |
| 2018-07-24 | 18.61 |
| 2018-07-23 | 18.32 |
| 2018-07-20 | 18.03 |
| 2018-07-19 | 18.61 |
| 2018-07-18 | 18.90 |
| 2018-07-17 | 17.45 |
| 2018-07-16 | 17.45 |
| 2018-07-13 | 17.74 |
| 2018-07-12 | 17.74 |
| 2018-07-11 | 15.72 |
| 2018-07-10 | 19.18 |
| 2018-07-09 | 19.76 |
| 2018-07-06 | 19.18 |
| 2018-07-05 | 18.32 |
| 2018-07-04 | 22.07 |
| 2018-07-03 | 23.51 |
| 2018-06-29 | 27.55 |
| 2018-06-28 | 24.38 |
| 2018-06-27 | 25.24 |
| 2018-06-26 | 26.98 |
| 2018-06-25 | 26.98 |
| 2018-06-22 | 25.53 |
| 2018-06-21 | 25.24 |
| 2018-06-20 | 26.11 |
| 2018-06-19 | 24.09 |
| 2018-06-15 | 27.84 |
| 2018-06-14 | 30.44 |
| 2018-06-13 | 32.17 |
| 2018-06-12 | 30.44 |
| 2018-06-11 | 27.90 |
| 2018-06-08 | 29.32 |
| 2018-06-07 | 30.16 |
| 2018-06-06 | 29.88 |
| 2018-06-05 | 31.58 |
| 2018-06-04 | 31.01 |
| 2018-06-01 | 28.19 |
| 2018-05-31 | 27.90 |
| 2018-05-30 | 26.49 |
| 2018-05-29 | 31.86 |
| 2018-05-28 | 31.86 |
| 2018-05-25 | 28.75 |
| 2018-05-24 | 29.88 |
| 2018-05-23 | 26.21 |
| 2018-05-21 | 27.06 |
| 2018-05-18 | 28.75 |
| 2018-05-17 | 27.90 |
| 2018-05-16 | 31.58 |
| 2018-05-15 | 33.27 |
| 2018-05-14 | 34.96 |
| 2018-05-11 | 31.86 |
| 2018-05-10 | 32.42 |
| 2018-05-09 | 32.14 |
| 2018-05-08 | 32.70 |
| 2018-05-07 | 29.60 |
| 2018-05-04 | 28.75 |
| 2018-05-03 | 27.90 |
| 2018-05-02 | 27.34 |
| 2018-04-30 | 29.32 |
| 2018-04-27 | 28.19 |
| 2018-04-26 | 27.62 |
| 2018-04-25 | 20.85 |
| 2018-04-24 | 22.26 |
| 2018-04-23 | 21.41 |
| 2018-04-20 | 21.69 |
| 2018-04-19 | 21.98 |
| 2018-04-18 | 20.56 |
| 2018-04-17 | 24.23 |
| 2018-04-16 | 25.36 |
| 2018-04-13 | 26.49 |
| 2018-04-12 | 29.32 |
| 2018-04-11 | 30.16 |
| 2018-04-10 | 31.58 |
| 2018-04-09 | 25.08 |
| 2018-04-06 | 23.95 |
| 2018-04-04 | 24.52 |
| 2018-04-03 | 28.19 |
| 2018-03-29 | 31.01 |
| 2018-03-28 | 31.86 |
| 2018-03-27 | 33.27 |
| 2018-03-26 | 32.70 |
| 2018-03-23 | 34.12 |
| 2018-03-22 | 36.09 |
| 2018-03-21 | 40.33 |
| 2018-03-20 | 40.33 |
| 2018-03-19 | 41.46 |
| 2018-03-16 | 42.59 |
| 2018-03-15 | 43.43 |
| 2018-03-14 | 44.00 |
| 2018-03-13 | 46.54 |
| 2018-03-12 | 44.00 |
| 2018-03-09 | 42.30 |
| 2018-03-08 | 42.59 |
| 2018-03-07 | 42.02 |
| 2018-03-06 | 44.00 |
| 2018-03-05 | 40.61 |
| 2018-03-02 | 41.74 |
| 2018-03-01 | 43.72 |
| 2018-02-28 | 45.98 |
| 2018-02-27 | 45.13 |
| 2018-02-26 | 46.82 |
| 2018-02-23 | 46.82 |
| 2018-02-22 | 36.66 |
| 2018-02-21 | 36.09 |
| 2018-02-20 | 35.81 |
| 2018-02-15 | 37.79 |
| 2018-02-14 | 37.50 |
| 2018-02-13 | 33.27 |
| 2018-02-12 | 34.68 |
| 2018-02-09 | 33.55 |
| 2018-02-08 | 38.63 |
| 2018-02-07 | 36.66 |
| 2018-02-06 | 38.35 |
| 2018-02-05 | 45.69 |
| 2018-02-02 | 44.85 |
| 2018-02-01 | 43.72 |
| 2018-01-31 | 47.95 |
| 2018-01-30 | 50.78 |
| 2018-01-29 | 51.06 |
| 2018-01-26 | 51.90 |
| 2018-01-25 | 52.47 |
| 2018-01-24 | 49.36 |
| 2018-01-23 | 53.60 |
| 2018-01-22 | 55.57 |
| 2018-01-19 | 51.62 |
| 2018-01-18 | 52.19 |
| 2018-01-17 | 53.88 |
| 2018-01-16 | 54.73 |
| 2018-01-15 | 53.32 |
| 2018-01-12 | 61.22 |
| 2018-01-11 | 58.96 |
| 2018-01-10 | 65.17 |
| 2018-01-09 | 65.74 |
| 2018-01-08 | 62.92 |
| 2018-01-05 | 58.68 |
| 2018-01-04 | 57.55 |
| 2018-01-03 | 54.16 |
| 2018-01-02 | 49.08 |
| 2017-12-29 | 48.23 |
| 2017-12-28 | 47.67 |
| 2017-12-27 | 38.92 |
| 2017-12-22 | 37.22 |
| 2017-12-21 | 41.18 |
| 2017-12-20 | 31.86 |
| 2017-12-19 | 31.29 |
| 2017-12-18 | 32.14 |
| 2017-12-15 | 30.73 |
| 2017-12-14 | 32.14 |
| 2017-12-13 | 32.42 |
| 2017-12-12 | 31.01 |
| 2017-12-11 | 32.99 |
| 2017-12-08 | 28.19 |
| 2017-12-07 | 28.19 |
| 2017-12-06 | 25.93 |
| 2017-12-05 | 26.49 |
| 2017-12-04 | 28.47 |
| 2017-12-01 | 23.95 |
| 2017-11-30 | 21.98 |
| 2017-11-29 | 22.54 |
| 2017-11-28 | 21.41 |
| 2017-11-27 | 23.10 |
| 2017-11-24 | 21.69 |
| 2017-11-23 | 20.00 |
| 2017-11-22 | 20.85 |
| 2017-11-21 | 20.28 |
| 2017-11-20 | 19.43 |
| 2017-11-17 | 17.74 |
| 2017-11-16 | 21.98 |
| 2017-11-15 | 24.23 |
| 2017-11-14 | 25.08 |
| 2017-11-13 | 26.78 |
| 2017-11-10 | 28.75 |
| 2017-11-09 | 27.06 |
| 2017-11-08 | 24.52 |
| 2017-11-07 | 25.36 |
| 2017-11-06 | 25.36 |
| 2017-11-03 | 25.65 |
| 2017-11-02 | 25.65 |
| 2017-11-01 | 27.06 |
| 2017-10-31 | 28.19 |
| 2017-10-30 | 27.34 |
| 2017-10-27 | 29.60 |
| 2017-10-26 | 30.73 |
| 2017-10-25 | 26.49 |
| 2017-10-24 | 27.06 |
| 2017-10-23 | 26.21 |
| 2017-10-20 | 28.19 |
| 2017-10-19 | 27.06 |
| 2017-10-18 | 26.21 |
| 2017-10-17 | 29.88 |
| 2017-10-16 | 31.01 |
| 2017-10-13 | 29.32 |
| 2017-10-12 | 30.45 |
| 2017-10-11 | 30.45 |
| 2017-10-10 | 31.58 |
| 2017-10-09 | 31.86 |
| 2017-10-06 | 32.99 |
| 2017-10-04 | 33.27 |
| 2017-10-03 | 34.40 |
| 2017-09-29 | 29.32 |
| 2017-09-28 | 27.06 |
| 2017-09-27 | 27.06 |
| 2017-09-26 | 26.49 |
| 2017-09-25 | 24.52 |
| 2017-09-22 | 28.19 |
| 2017-09-21 | 28.75 |
| 2017-09-20 | 30.73 |
| 2017-09-19 | 31.01 |
| 2017-09-18 | 23.67 |
| 2017-09-15 | 23.95 |
| 2017-09-14 | 21.41 |
| 2017-09-13 | 21.41 |
| 2017-09-12 | 23.10 |
| 2017-09-11 | 23.67 |
| 2017-09-08 | 21.41 |
| 2017-09-07 | 20.85 |
| 2017-09-06 | 18.59 |
| 2017-09-05 | 18.87 |
| 2017-09-04 | 17.74 |
| 2017-09-01 | 17.74 |
| 2017-08-31 | 20.28 |
| 2017-08-30 | 20.00 |
| 2017-08-29 | 20.00 |
| 2017-08-28 | 19.15 |
| 2017-08-25 | 19.43 |
| 2017-08-24 | 20.28 |
| 2017-08-22 | 21.13 |
| 2017-08-21 | 23.10 |
| 2017-08-18 | 18.87 |
| 2017-08-17 | 19.15 |
| 2017-08-16 | 19.72 |
| 2017-08-15 | 18.30 |
| 2017-08-14 | 18.59 |
| 2017-08-11 | 18.87 |
| 2017-08-10 | 19.72 |
| 2017-08-09 | 17.46 |
| 2017-08-08 | 14.92 |
| 2017-08-07 | 15.76 |
| 2017-08-04 | 17.74 |
| 2017-08-03 | 14.63 |
| 2017-08-02 | 14.63 |
| 2017-08-01 | 14.63 |
| 2017-07-31 | 13.50 |
| 2017-07-28 | 14.63 |
| 2017-07-27 | 14.63 |
| 2017-07-26 | 14.63 |
| 2017-07-25 | 13.22 |
| 2017-07-24 | 15.20 |
| 2017-07-21 | 10.68 |
| 2017-07-20 | 10.96 |
| 2017-07-19 | 11.53 |
| 2017-07-18 | 10.40 |
| 2017-07-17 | 11.25 |
| 2017-07-14 | 8.99 |
| 2017-07-13 | 10.12 |
| 2017-07-12 | 9.55 |
| 2017-07-11 | 9.27 |
| 2017-07-10 | 9.83 |
| 2017-07-07 | 10.96 |
| 2017-07-06 | 10.40 |
| 2017-07-05 | 10.12 |
| 2017-07-04 | 9.83 |
| 2017-07-03 | 10.68 |
| 2017-06-30 | 9.27 |
| 2017-06-29 | 10.68 |
| 2017-06-28 | 10.96 |
| 2017-06-27 | 11.53 |
| 2017-06-26 | 9.27 |
| 2017-06-23 | 8.70 |
| 2017-06-22 | 8.70 |
| 2017-06-21 | 7.86 |
| 2017-06-20 | 8.65 |
| 2017-06-19 | 10.31 |
| 2017-06-16 | 12.51 |
| 2017-06-15 | 12.51 |
| 2017-06-14 | 14.17 |
| 2017-06-13 | 13.62 |
| 2017-06-12 | 14.72 |
| 2017-06-09 | 15.00 |
| 2017-06-08 | 16.10 |
| 2017-06-07 | 15.27 |
| 2017-06-06 | 15.82 |
| 2017-06-05 | 16.65 |
| 2017-06-02 | 18.58 |
| 2017-06-01 | 16.93 |
| 2017-05-31 | 17.48 |
| 2017-05-29 | 19.41 |
| 2017-05-26 | 17.75 |
| 2017-05-25 | 16.93 |
| 2017-05-24 | 15.82 |
| 2017-05-23 | 13.89 |
| 2017-05-22 | 15.27 |
| 2017-05-19 | 16.65 |
| 2017-05-18 | 16.38 |
| 2017-05-17 | 15.55 |
| 2017-05-16 | 15.27 |
| 2017-05-15 | 15.55 |
| 2017-05-12 | 15.00 |
| 2017-05-11 | 16.10 |
| 2017-05-10 | 15.27 |
| 2017-05-09 | 16.10 |
| 2017-05-08 | 14.45 |
| 2017-05-05 | 15.55 |
| 2017-05-04 | 15.82 |
| 2017-05-02 | 17.75 |
| 2017-04-28 | 16.38 |
| 2017-04-27 | 18.86 |
| 2017-04-26 | 28.79 |
| 2017-04-25 | 28.79 |
| 2017-04-24 | 28.79 |
| 2017-04-21 | 30.72 |
| 2017-04-20 | 30.72 |
| 2017-04-19 | 31.82 |
| 2017-04-18 | 33.20 |
| 2017-04-13 | 35.13 |
| 2017-04-12 | 33.75 |
| 2017-04-11 | 33.75 |
| 2017-04-10 | 34.30 |
| 2017-04-07 | 34.58 |
| 2017-04-06 | 35.40 |
| 2017-04-05 | 34.30 |
| 2017-04-03 | 30.16 |
| 2017-03-31 | 29.61 |
| 2017-03-30 | 30.72 |
| 2017-03-29 | 36.78 |
| 2017-03-28 | 38.44 |
| 2017-03-27 | 37.06 |
| 2017-03-24 | 37.61 |
| 2017-03-23 | 36.51 |
| 2017-03-22 | 35.13 |
| 2017-03-21 | 37.06 |
| 2017-03-20 | 36.51 |
| 2017-03-17 | 38.16 |
| 2017-03-16 | 35.96 |
| 2017-03-15 | 34.03 |
| 2017-03-14 | 35.13 |
| 2017-03-13 | 34.58 |
| 2017-03-10 | 34.03 |
| 2017-03-09 | 34.30 |
| 2017-03-08 | 35.68 |
| 2017-03-07 | 33.47 |
| 2017-03-06 | 33.20 |
| 2017-03-03 | 33.75 |
| 2017-03-02 | 34.30 |
| 2017-03-01 | 32.92 |
| 2017-02-28 | 33.75 |
| 2017-02-27 | 34.30 |
| 2017-02-24 | 34.58 |
| 2017-02-23 | 32.65 |
| 2017-02-22 | 34.30 |
| 2017-02-21 | 33.47 |
| 2017-02-20 | 34.58 |
| 2017-02-17 | 36.51 |
| 2017-02-16 | 35.68 |
| 2017-02-15 | 37.89 |
| 2017-02-14 | 37.61 |
| 2017-02-13 | 34.30 |
| 2017-02-10 | 29.61 |
| 2017-02-09 | 29.61 |
| 2017-02-08 | 32.92 |
| 2017-02-07 | 36.51 |
| 2017-02-06 | 35.13 |
| 2017-02-03 | 38.16 |
| 2017-02-02 | 34.58 |
| 2017-02-01 | 37.33 |
| 2017-01-27 | 38.44 |
| 2017-01-26 | 38.99 |
| 2017-01-25 | 39.26 |
| 2017-01-24 | 41.20 |
| 2017-01-23 | 37.89 |
| 2017-01-20 | 38.44 |
| 2017-01-19 | 38.99 |
| 2017-01-18 | 38.16 |
| 2017-01-17 | 36.51 |
| 2017-01-16 | 36.51 |
| 2017-01-13 | 35.40 |
| 2017-01-12 | 34.85 |
| 2017-01-11 | 36.23 |
| 2017-01-10 | 33.47 |
| 2017-01-09 | 31.54 |
| 2017-01-06 | 29.34 |
| 2017-01-05 | 33.20 |
| 2017-01-04 | 32.37 |
| 2017-01-03 | 28.51 |
| 2016-12-30 | 29.06 |
| 2016-12-29 | 26.58 |
| 2016-12-28 | 26.85 |
| 2016-12-23 | 29.61 |
| 2016-12-22 | 30.44 |
| 2016-12-21 | 30.99 |
| 2016-12-20 | 26.03 |
| 2016-12-19 | 24.92 |
| 2016-12-16 | 20.79 |
| 2016-12-15 | 20.79 |
| 2016-12-14 | 21.34 |
| 2016-12-13 | 21.34 |
| 2016-12-12 | 19.96 |
| 2016-12-09 | 21.62 |
| 2016-12-08 | 22.17 |
| 2016-12-07 | 19.96 |
| 2016-12-06 | 19.68 |
| 2016-12-05 | 20.24 |
| 2016-12-02 | 19.13 |
| 2016-12-01 | 13.34 |
| 2016-11-30 | 13.07 |
| 2016-11-29 | 12.79 |
| 2016-11-28 | 10.86 |
| 2016-11-25 | 10.03 |
| 2016-11-24 | 11.96 |
| 2016-11-23 | 12.51 |
| 2016-11-22 | 16.10 |
| 2016-11-21 | 13.62 |
| 2016-11-18 | 14.72 |
| 2016-11-17 | 15.27 |
| 2016-11-16 | 15.55 |
| 2016-11-15 | 17.20 |
| 2016-11-14 | 17.48 |
| 2016-11-11 | 15.82 |
| 2016-11-10 | 17.48 |
| 2016-11-09 | 16.38 |
| 2016-11-08 | 18.58 |
| 2016-11-07 | 16.10 |
| 2016-11-04 | 13.07 |
| 2016-11-03 | 14.17 |
| 2016-11-02 | 13.07 |
| 2016-11-01 | 16.10 |
| 2016-10-31 | 18.31 |
| 2016-10-28 | 18.86 |
| 2016-10-27 | 16.65 |
| 2016-10-26 | 17.20 |
| 2016-10-25 | 19.13 |
| 2016-10-24 | 21.62 |
| 2016-10-20 | 18.58 |
| 2016-10-19 | 18.31 |
| 2016-10-18 | 18.58 |
| 2016-10-17 | 15.27 |
| 2016-10-14 | 15.00 |
| 2016-10-13 | 13.62 |
| 2016-10-12 | 16.38 |
| 2016-10-11 | 15.55 |
| 2016-10-07 | 13.62 |
| 2016-10-06 | 14.45 |
| 2016-10-05 | 13.89 |
| 2016-10-04 | 13.07 |
| 2016-10-03 | 10.86 |
| 2016-09-30 | 10.58 |
| 2016-09-29 | 13.07 |
| 2016-09-28 | 9.76 |
| 2016-09-27 | 9.76 |
| 2016-09-26 | 11.14 |
| 2016-09-23 | 13.62 |
| 2016-09-22 | 13.62 |
| 2016-09-21 | 14.72 |
| 2016-09-20 | 13.89 |
| 2016-09-19 | 15.55 |
| 2016-09-15 | 15.55 |
| 2016-09-14 | 12.79 |
| 2016-09-13 | 14.45 |
| 2016-09-12 | 13.89 |
| 2016-09-09 | 18.58 |
| 2016-09-08 | 15.00 |
| 2016-09-07 | 16.65 |
| 2016-09-06 | 16.10 |
| 2016-09-05 | 16.10 |
| 2016-09-02 | 15.82 |
| 2016-09-01 | 11.69 |
| 2016-08-31 | 15.82 |
| 2016-08-30 | 14.45 |
| 2016-08-29 | 8.65 |
| 2016-08-26 | 10.31 |
| 2016-08-25 | 8.65 |
| 2016-08-24 | 6.72 |
| 2016-08-23 | 6.17 |
| 2016-08-22 | 7.00 |
| 2016-08-19 | 7.83 |
| 2016-08-18 | 9.76 |
| 2016-08-17 | 8.65 |
| 2016-08-16 | 8.65 |
| 2016-08-15 | 7.55 |
| 2016-08-12 | 6.72 |
| 2016-08-11 | 7.00 |
| 2016-08-10 | 7.00 |
| 2016-08-09 | 8.10 |
| 2016-08-08 | 8.65 |
| 2016-08-05 | 4.24 |
| 2016-08-04 | 5.62 |
| 2016-08-03 | 5.34 |
| 2016-08-01 | 5.34 |
| 2016-07-29 | 4.79 |
| 2016-07-28 | 3.69 |
| 2016-07-27 | 2.86 |
| 2016-07-26 | 4.24 |
| 2016-07-25 | 2.04 |
| 2016-07-22 | 0.66 |
| 2016-07-21 | 1.48 |
| 2016-07-20 | 0.38 |
| 2016-07-19 | 2.31 |
| 2016-07-18 | 0.38 |
| 2016-07-15 | 0.38 |
| 2016-07-14 | 0.38 |
| 2016-07-13 | 0.38 |
| 2016-07-12 | 1.21 |
| 2016-07-11 | -1.00 |
| 2016-07-08 | -0.72 |
| 2016-07-07 | -0.72 |
| 2016-07-06 | -1.83 |
| 2016-07-05 | 0.11 |
| 2016-07-04 | 2.04 |
| 2016-06-30 | 1.48 |
| 2016-06-29 | 0.38 |
| 2016-06-28 | -2.38 |
| 2016-06-27 | -1.83 |
| 2016-06-24 | -1.27 |
| 2016-06-23 | -0.72 |
| 2016-06-22 | 0.11 |
| 2016-06-21 | -2.38 |
| 2016-06-20 | -4.86 |
| 2016-06-17 | -4.86 |
| 2016-06-16 | -4.86 |
| 2016-06-15 | -4.31 |
| 2016-06-14 | -5.13 |
| 2016-06-13 | -2.93 |
| 2016-06-10 | -1.00 |
| 2016-06-08 | 0.93 |
| 2016-06-07 | 4.24 |
| 2016-06-06 | 3.41 |
| 2016-06-03 | 2.59 |
| 2016-06-02 | 0.66 |
| 2016-06-01 | 0.11 |
| 2016-05-31 | 1.08 |
| 2016-05-30 | 0.54 |
| 2016-05-27 | 0.00 |
| 2016-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy