Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-09-24 | 163.25 |
| 2025-09-23 | 156.45 |
| 2025-09-22 | 160.41 |
| 2025-09-19 | 176.27 |
| 2025-09-18 | 158.72 |
| 2025-09-17 | 164.38 |
| 2025-09-16 | 157.87 |
| 2025-09-15 | 158.15 |
| 2025-09-12 | 147.68 |
| 2025-09-11 | 134.94 |
| 2025-09-10 | 140.32 |
| 2025-09-09 | 141.73 |
| 2025-09-08 | 139.75 |
| 2025-09-05 | 118.81 |
| 2025-09-04 | 105.22 |
| 2025-09-03 | 102.39 |
| 2025-09-02 | 104.65 |
| 2025-09-01 | 106.35 |
| 2025-08-29 | 97.29 |
| 2025-08-28 | 96.44 |
| 2025-08-27 | 98.71 |
| 2025-08-26 | 103.80 |
| 2025-08-25 | 102.10 |
| 2025-08-22 | 103.52 |
| 2025-08-21 | 89.08 |
| 2025-08-20 | 83.99 |
| 2025-08-19 | 83.99 |
| 2025-08-18 | 82.01 |
| 2025-08-15 | 85.12 |
| 2025-08-14 | 85.97 |
| 2025-08-13 | 89.37 |
| 2025-08-12 | 90.50 |
| 2025-08-11 | 92.20 |
| 2025-08-08 | 91.35 |
| 2025-08-07 | 90.22 |
| 2025-08-06 | 91.35 |
| 2025-08-05 | 85.12 |
| 2025-08-04 | 81.16 |
| 2025-08-01 | 80.03 |
| 2025-07-31 | 80.88 |
| 2025-07-30 | 87.10 |
| 2025-07-29 | 87.95 |
| 2025-07-28 | 86.25 |
| 2025-07-25 | 89.65 |
| 2025-07-24 | 92.76 |
| 2025-07-23 | 88.80 |
| 2025-07-22 | 87.95 |
| 2025-07-21 | 85.12 |
| 2025-07-18 | 81.72 |
| 2025-07-17 | 80.31 |
| 2025-07-16 | 82.28 |
| 2025-07-15 | 83.38 |
| 2025-07-14 | 86.66 |
| 2025-07-11 | 84.47 |
| 2025-07-10 | 85.02 |
| 2025-07-09 | 82.56 |
| 2025-07-08 | 81.19 |
| 2025-07-07 | 82.01 |
| 2025-07-04 | 80.10 |
| 2025-07-03 | 82.01 |
| 2025-07-02 | 81.74 |
| 2025-06-30 | 77.91 |
| 2025-06-27 | 79.82 |
| 2025-06-26 | 82.83 |
| 2025-06-25 | 83.10 |
| 2025-06-24 | 83.38 |
| 2025-06-23 | 103.33 |
| 2025-06-20 | 94.03 |
| 2025-06-19 | 89.66 |
| 2025-06-18 | 89.93 |
| 2025-06-17 | 89.66 |
| 2025-06-16 | 87.20 |
| 2025-06-13 | 87.20 |
| 2025-06-12 | 72.99 |
| 2025-06-11 | 72.72 |
| 2025-06-10 | 66.16 |
| 2025-06-09 | 65.61 |
| 2025-06-06 | 60.69 |
| 2025-06-05 | 64.79 |
| 2025-06-04 | 66.43 |
| 2025-06-03 | 65.89 |
| 2025-06-02 | 63.15 |
| 2025-05-30 | 67.25 |
| 2025-05-29 | 69.16 |
| 2025-05-28 | 69.71 |
| 2025-05-27 | 65.07 |
| 2025-05-26 | 66.71 |
| 2025-05-23 | 65.34 |
| 2025-05-22 | 64.25 |
| 2025-05-21 | 68.34 |
| 2025-05-20 | 68.07 |
| 2025-05-19 | 68.89 |
| 2025-05-16 | 70.80 |
| 2025-05-15 | 70.53 |
| 2025-05-14 | 74.08 |
| 2025-05-13 | 65.61 |
| 2025-05-12 | 70.80 |
| 2025-05-09 | 63.70 |
| 2025-05-08 | 64.79 |
| 2025-05-07 | 68.62 |
| 2025-05-06 | 69.71 |
| 2025-05-02 | 62.61 |
| 2025-04-30 | 68.34 |
| 2025-04-29 | 64.79 |
| 2025-04-28 | 69.44 |
| 2025-04-25 | 62.88 |
| 2025-04-24 | 59.87 |
| 2025-04-23 | 58.51 |
| 2025-04-22 | 54.13 |
| 2025-04-17 | 49.21 |
| 2025-04-16 | 50.31 |
| 2025-04-15 | 53.04 |
| 2025-04-14 | 54.41 |
| 2025-04-11 | 51.67 |
| 2025-04-10 | 53.31 |
| 2025-04-09 | 49.76 |
| 2025-04-08 | 45.12 |
| 2025-04-07 | 43.75 |
| 2025-04-03 | 63.70 |
| 2025-04-02 | 75.72 |
| 2025-04-01 | 74.90 |
| 2025-03-31 | 72.17 |
| 2025-03-28 | 76.00 |
| 2025-03-27 | 86.93 |
| 2025-03-26 | 80.10 |
| 2025-03-25 | 82.01 |
| 2025-03-24 | 85.29 |
| 2025-03-21 | 86.93 |
| 2025-03-20 | 90.21 |
| 2025-03-19 | 80.37 |
| 2025-03-18 | 78.18 |
| 2025-03-17 | 74.63 |
| 2025-03-14 | 72.99 |
| 2025-03-13 | 71.08 |
| 2025-03-12 | 74.63 |
| 2025-03-11 | 76.54 |
| 2025-03-10 | 78.73 |
| 2025-03-07 | 79.55 |
| 2025-03-06 | 78.73 |
| 2025-03-05 | 80.10 |
| 2025-03-04 | 81.46 |
| 2025-03-03 | 75.45 |
| 2025-02-28 | 77.36 |
| 2025-02-27 | 80.92 |
| 2025-02-26 | 77.91 |
| 2025-02-25 | 79.28 |
| 2025-02-24 | 82.83 |
| 2025-02-21 | 87.47 |
| 2025-02-20 | 94.31 |
| 2025-02-19 | 96.22 |
| 2025-02-18 | 94.58 |
| 2025-02-17 | 92.39 |
| 2025-02-14 | 97.31 |
| 2025-02-13 | 99.77 |
| 2025-02-12 | 110.43 |
| 2025-02-11 | 111.80 |
| 2025-02-10 | 111.80 |
| 2025-02-07 | 110.16 |
| 2025-02-06 | 112.62 |
| 2025-02-05 | 115.62 |
| 2025-02-04 | 103.87 |
| 2025-02-03 | 101.69 |
| 2025-01-28 | 94.58 |
| 2025-01-27 | 90.75 |
| 2025-01-24 | 99.77 |
| 2025-01-23 | 99.23 |
| 2025-01-22 | 108.24 |
| 2025-01-21 | 108.79 |
| 2025-01-20 | 101.14 |
| 2025-01-17 | 107.97 |
| 2025-01-16 | 108.79 |
| 2025-01-15 | 110.70 |
| 2025-01-14 | 108.24 |
| 2025-01-13 | 98.13 |
| 2025-01-10 | 84.20 |
| 2025-01-09 | 81.46 |
| 2025-01-08 | 86.93 |
| 2025-01-07 | 68.07 |
| 2025-01-06 | 70.80 |
| 2025-01-03 | 63.43 |
| 2025-01-02 | 64.79 |
| 2024-12-31 | 69.98 |
| 2024-12-30 | 68.89 |
| 2024-12-27 | 74.90 |
| 2024-12-24 | 74.08 |
| 2024-12-23 | 71.90 |
| 2024-12-20 | 60.42 |
| 2024-12-19 | 59.33 |
| 2024-12-18 | 60.97 |
| 2024-12-17 | 58.23 |
| 2024-12-16 | 63.97 |
| 2024-12-13 | 66.98 |
| 2024-12-12 | 71.90 |
| 2024-12-11 | 71.62 |
| 2024-12-10 | 69.71 |
| 2024-12-09 | 72.17 |
| 2024-12-06 | 69.71 |
| 2024-12-05 | 62.88 |
| 2024-12-04 | 66.16 |
| 2024-12-03 | 66.71 |
| 2024-12-02 | 63.43 |
| 2024-11-29 | 62.06 |
| 2024-11-28 | 65.61 |
| 2024-11-27 | 74.08 |
| 2024-11-26 | 74.63 |
| 2024-11-25 | 77.36 |
| 2024-11-22 | 76.82 |
| 2024-11-21 | 84.47 |
| 2024-11-20 | 84.20 |
| 2024-11-19 | 80.92 |
| 2024-11-18 | 83.38 |
| 2024-11-15 | 78.13 |
| 2024-11-14 | 78.40 |
| 2024-11-13 | 80.24 |
| 2024-11-12 | 77.87 |
| 2024-11-11 | 78.66 |
| 2024-11-08 | 85.78 |
| 2024-11-07 | 89.73 |
| 2024-11-06 | 87.09 |
| 2024-11-05 | 92.36 |
| 2024-11-04 | 90.26 |
| 2024-11-01 | 95.79 |
| 2024-10-31 | 96.05 |
| 2024-10-30 | 99.48 |
| 2024-10-29 | 103.70 |
| 2024-10-28 | 105.80 |
| 2024-10-25 | 105.80 |
| 2024-10-24 | 106.59 |
| 2024-10-23 | 113.45 |
| 2024-10-22 | 121.88 |
| 2024-10-21 | 119.77 |
| 2024-10-18 | 120.56 |
| 2024-10-17 | 115.29 |
| 2024-10-16 | 121.61 |
| 2024-10-15 | 119.51 |
| 2024-10-14 | 131.36 |
| 2024-10-10 | 134.53 |
| 2024-10-09 | 129.52 |
| 2024-10-08 | 153.50 |
| 2024-10-07 | 171.95 |
| 2024-10-04 | 167.20 |
| 2024-10-03 | 144.54 |
| 2024-10-02 | 145.59 |
| 2024-09-30 | 149.55 |
| 2024-09-27 | 145.59 |
| 2024-09-26 | 122.67 |
| 2024-09-25 | 115.82 |
| 2024-09-24 | 115.82 |
| 2024-09-23 | 106.86 |
| 2024-09-20 | 102.90 |
| 2024-09-19 | 89.47 |
| 2024-09-17 | 90.52 |
| 2024-09-16 | 89.99 |
| 2024-09-13 | 88.94 |
| 2024-09-12 | 90.78 |
| 2024-09-11 | 88.94 |
| 2024-09-10 | 95.79 |
| 2024-09-09 | 99.74 |
| 2024-09-05 | 115.82 |
| 2024-09-04 | 117.40 |
| 2024-09-03 | 131.63 |
| 2024-09-02 | 128.73 |
| 2024-08-30 | 125.83 |
| 2024-08-29 | 122.67 |
| 2024-08-28 | 132.95 |
| 2024-08-27 | 137.95 |
| 2024-08-26 | 132.15 |
| 2024-08-23 | 128.20 |
| 2024-08-22 | 140.59 |
| 2024-08-21 | 137.16 |
| 2024-08-20 | 138.22 |
| 2024-08-19 | 141.38 |
| 2024-08-16 | 137.95 |
| 2024-08-15 | 128.20 |
| 2024-08-14 | 123.99 |
| 2024-08-13 | 129.26 |
| 2024-08-12 | 131.63 |
| 2024-08-09 | 126.09 |
| 2024-08-08 | 127.67 |
| 2024-08-07 | 130.31 |
| 2024-08-06 | 129.26 |
| 2024-08-05 | 126.88 |
| 2024-08-02 | 142.17 |
| 2024-08-01 | 145.33 |
| 2024-07-31 | 147.17 |
| 2024-07-30 | 134.00 |
| 2024-07-29 | 137.16 |
| 2024-07-26 | 139.53 |
| 2024-07-25 | 144.80 |
| 2024-07-24 | 149.28 |
| 2024-07-23 | 146.12 |
| 2024-07-22 | 136.90 |
| 2024-07-19 | 134.26 |
| 2024-07-18 | 136.63 |
| 2024-07-17 | 127.67 |
| 2024-07-16 | 130.75 |
| 2024-07-15 | 127.21 |
| 2024-07-12 | 128.98 |
| 2024-07-11 | 137.81 |
| 2024-07-10 | 136.30 |
| 2024-07-09 | 143.12 |
| 2024-07-08 | 142.36 |
| 2024-07-05 | 151.70 |
| 2024-07-04 | 155.49 |
| 2024-07-03 | 153.47 |
| 2024-07-02 | 156.50 |
| 2024-06-28 | 155.99 |
| 2024-06-27 | 143.12 |
| 2024-06-26 | 147.66 |
| 2024-06-25 | 147.91 |
| 2024-06-24 | 147.91 |
| 2024-06-21 | 155.99 |
| 2024-06-20 | 165.58 |
| 2024-06-19 | 152.20 |
| 2024-06-18 | 151.95 |
| 2024-06-17 | 147.66 |
| 2024-06-14 | 152.46 |
| 2024-06-13 | 157.51 |
| 2024-06-12 | 165.08 |
| 2024-06-11 | 158.01 |
| 2024-06-07 | 195.88 |
| 2024-06-06 | 186.79 |
| 2024-06-05 | 177.20 |
| 2024-06-04 | 183.26 |
| 2024-06-03 | 178.21 |
| 2024-05-31 | 178.21 |
| 2024-05-30 | 177.20 |
| 2024-05-29 | 183.26 |
| 2024-05-28 | 183.26 |
| 2024-05-27 | 176.69 |
| 2024-05-24 | 170.13 |
| 2024-05-23 | 168.11 |
| 2024-05-22 | 169.62 |
| 2024-05-21 | 170.13 |
| 2024-05-20 | 176.69 |
| 2024-05-17 | 166.59 |
| 2024-05-16 | 167.10 |
| 2024-05-14 | 172.65 |
| 2024-05-13 | 173.16 |
| 2024-05-10 | 158.52 |
| 2024-05-09 | 156.50 |
| 2024-05-08 | 147.91 |
| 2024-05-07 | 145.89 |
| 2024-05-06 | 149.93 |
| 2024-05-03 | 135.79 |
| 2024-05-02 | 128.22 |
| 2024-04-30 | 132.51 |
| 2024-04-29 | 129.48 |
| 2024-04-26 | 124.18 |
| 2024-04-25 | 126.45 |
| 2024-04-24 | 119.38 |
| 2024-04-23 | 113.33 |
| 2024-04-22 | 119.64 |
| 2024-04-19 | 124.18 |
| 2024-04-18 | 117.87 |
| 2024-04-17 | 121.15 |
| 2024-04-16 | 118.63 |
| 2024-04-15 | 131.00 |
| 2024-04-12 | 123.42 |
| 2024-04-11 | 115.60 |
| 2024-04-10 | 114.59 |
| 2024-04-09 | 109.54 |
| 2024-04-08 | 121.40 |
| 2024-04-05 | 125.95 |
| 2024-04-03 | 133.77 |
| 2024-04-02 | 120.14 |
| 2024-03-28 | 104.74 |
| 2024-03-27 | 105.50 |
| 2024-03-26 | 101.21 |
| 2024-03-25 | 102.47 |
| 2024-03-22 | 106.26 |
| 2024-03-21 | 108.28 |
| 2024-03-20 | 108.78 |
| 2024-03-19 | 102.72 |
| 2024-03-18 | 98.43 |
| 2024-03-15 | 88.84 |
| 2024-03-14 | 92.37 |
| 2024-03-13 | 92.88 |
| 2024-03-12 | 91.36 |
| 2024-03-11 | 93.89 |
| 2024-03-08 | 95.15 |
| 2024-03-07 | 89.59 |
| 2024-03-06 | 88.84 |
| 2024-03-05 | 83.54 |
| 2024-03-04 | 87.07 |
| 2024-03-01 | 85.56 |
| 2024-02-29 | 87.07 |
| 2024-02-28 | 82.27 |
| 2024-02-27 | 92.62 |
| 2024-02-26 | 86.06 |
| 2024-02-23 | 90.60 |
| 2024-02-22 | 98.18 |
| 2024-02-21 | 95.15 |
| 2024-02-20 | 93.13 |
| 2024-02-19 | 87.07 |
| 2024-02-16 | 71.67 |
| 2024-02-15 | 60.31 |
| 2024-02-14 | 57.53 |
| 2024-02-09 | 59.05 |
| 2024-02-08 | 62.58 |
| 2024-02-07 | 63.34 |
| 2024-02-06 | 64.85 |
| 2024-02-05 | 54.25 |
| 2024-02-02 | 67.13 |
| 2024-02-01 | 77.98 |
| 2024-01-31 | 83.54 |
| 2024-01-30 | 89.59 |
| 2024-01-29 | 103.23 |
| 2024-01-26 | 100.96 |
| 2024-01-25 | 101.46 |
| 2024-01-24 | 93.13 |
| 2024-01-23 | 87.83 |
| 2024-01-22 | 85.30 |
| 2024-01-19 | 99.95 |
| 2024-01-18 | 105.50 |
| 2024-01-17 | 99.44 |
| 2024-01-16 | 106.76 |
| 2024-01-15 | 111.56 |
| 2024-01-12 | 97.67 |
| 2024-01-11 | 91.87 |
| 2024-01-10 | 85.05 |
| 2024-01-09 | 90.35 |
| 2024-01-08 | 90.60 |
| 2024-01-05 | 92.37 |
| 2024-01-04 | 94.39 |
| 2024-01-03 | 94.14 |
| 2024-01-02 | 90.60 |
| 2023-12-29 | 86.06 |
| 2023-12-28 | 84.04 |
| 2023-12-27 | 88.84 |
| 2023-12-22 | 84.80 |
| 2023-12-21 | 81.77 |
| 2023-12-20 | 81.01 |
| 2023-12-19 | 81.01 |
| 2023-12-18 | 84.80 |
| 2023-12-15 | 73.19 |
| 2023-12-14 | 69.40 |
| 2023-12-13 | 71.92 |
| 2023-12-12 | 77.22 |
| 2023-12-11 | 81.01 |
| 2023-12-08 | 81.01 |
| 2023-12-07 | 84.04 |
| 2023-12-06 | 86.57 |
| 2023-12-05 | 84.29 |
| 2023-12-04 | 89.34 |
| 2023-12-01 | 90.35 |
| 2023-11-30 | 91.36 |
| 2023-11-29 | 93.89 |
| 2023-11-28 | 94.14 |
| 2023-11-27 | 97.93 |
| 2023-11-24 | 95.91 |
| 2023-11-23 | 101.97 |
| 2023-11-22 | 106.51 |
| 2023-11-21 | 100.70 |
| 2023-11-20 | 101.97 |
| 2023-11-17 | 100.96 |
| 2023-11-16 | 105.75 |
| 2023-11-15 | 105.25 |
| 2023-11-14 | 103.98 |
| 2023-11-13 | 106.00 |
| 2023-11-10 | 105.75 |
| 2023-11-09 | 106.26 |
| 2023-11-08 | 108.02 |
| 2023-11-07 | 110.30 |
| 2023-11-06 | 116.10 |
| 2023-11-03 | 112.82 |
| 2023-11-02 | 112.57 |
| 2023-11-01 | 112.57 |
| 2023-10-31 | 109.03 |
| 2023-10-30 | 111.05 |
| 2023-10-27 | 104.99 |
| 2023-10-26 | 96.16 |
| 2023-10-25 | 100.20 |
| 2023-10-24 | 105.25 |
| 2023-10-20 | 97.93 |
| 2023-10-19 | 105.50 |
| 2023-10-18 | 106.26 |
| 2023-10-17 | 106.76 |
| 2023-10-16 | 107.52 |
| 2023-10-13 | 93.89 |
| 2023-10-12 | 100.45 |
| 2023-10-11 | 95.40 |
| 2023-10-10 | 97.93 |
| 2023-10-09 | 104.99 |
| 2023-10-06 | 104.74 |
| 2023-10-05 | 96.92 |
| 2023-10-04 | 101.46 |
| 2023-10-03 | 103.48 |
| 2023-09-29 | 116.10 |
| 2023-09-28 | 116.36 |
| 2023-09-27 | 110.80 |
| 2023-09-26 | 117.11 |
| 2023-09-25 | 122.16 |
| 2023-09-22 | 116.36 |
| 2023-09-21 | 111.81 |
| 2023-09-20 | 101.97 |
| 2023-09-19 | 101.97 |
| 2023-09-18 | 97.42 |
| 2023-09-15 | 95.40 |
| 2023-09-14 | 91.87 |
| 2023-09-13 | 87.83 |
| 2023-09-12 | 93.38 |
| 2023-09-11 | 99.44 |
| 2023-09-07 | 97.42 |
| 2023-09-06 | 97.17 |
| 2023-09-05 | 109.54 |
| 2023-09-04 | 117.62 |
| 2023-08-31 | 107.52 |
| 2023-08-30 | 101.97 |
| 2023-08-29 | 105.50 |
| 2023-08-28 | 99.95 |
| 2023-08-25 | 97.42 |
| 2023-08-24 | 100.70 |
| 2023-08-23 | 96.41 |
| 2023-08-22 | 103.48 |
| 2023-08-21 | 100.45 |
| 2023-08-18 | 110.30 |
| 2023-08-17 | 108.02 |
| 2023-08-16 | 103.73 |
| 2023-08-15 | 105.75 |
| 2023-08-14 | 108.02 |
| 2023-08-11 | 111.81 |
| 2023-08-10 | 115.85 |
| 2023-08-09 | 106.26 |
| 2023-08-08 | 104.49 |
| 2023-08-07 | 106.26 |
| 2023-08-04 | 107.01 |
| 2023-08-03 | 105.50 |
| 2023-08-02 | 107.01 |
| 2023-08-01 | 118.37 |
| 2023-07-31 | 117.62 |
| 2023-07-28 | 108.78 |
| 2023-07-27 | 111.56 |
| 2023-07-26 | 114.59 |
| 2023-07-25 | 114.59 |
| 2023-07-24 | 109.29 |
| 2023-07-21 | 109.03 |
| 2023-07-20 | 111.81 |
| 2023-07-19 | 114.59 |
| 2023-07-18 | 113.33 |
| 2023-07-14 | 118.31 |
| 2023-07-13 | 117.31 |
| 2023-07-12 | 110.62 |
| 2023-07-11 | 108.89 |
| 2023-07-10 | 110.38 |
| 2023-07-07 | 112.36 |
| 2023-07-06 | 107.90 |
| 2023-07-05 | 107.16 |
| 2023-07-04 | 108.15 |
| 2023-07-03 | 108.89 |
| 2023-06-30 | 94.77 |
| 2023-06-29 | 84.61 |
| 2023-06-28 | 84.61 |
| 2023-06-27 | 84.85 |
| 2023-06-26 | 88.08 |
| 2023-06-23 | 87.33 |
| 2023-06-21 | 93.53 |
| 2023-06-20 | 94.77 |
| 2023-06-19 | 98.23 |
| 2023-06-16 | 97.99 |
| 2023-06-15 | 93.28 |
| 2023-06-14 | 92.54 |
| 2023-06-13 | 91.30 |
| 2023-06-12 | 89.07 |
| 2023-06-09 | 83.37 |
| 2023-06-08 | 73.70 |
| 2023-06-07 | 68.50 |
| 2023-06-06 | 67.51 |
| 2023-06-05 | 68.50 |
| 2023-06-02 | 72.96 |
| 2023-06-01 | 59.08 |
| 2023-05-31 | 63.79 |
| 2023-05-30 | 70.73 |
| 2023-05-29 | 70.73 |
| 2023-05-25 | 69.00 |
| 2023-05-24 | 74.20 |
| 2023-05-23 | 75.44 |
| 2023-05-22 | 78.16 |
| 2023-05-19 | 74.69 |
| 2023-05-18 | 76.43 |
| 2023-05-17 | 76.68 |
| 2023-05-16 | 76.68 |
| 2023-05-15 | 79.40 |
| 2023-05-12 | 74.20 |
| 2023-05-11 | 87.33 |
| 2023-05-10 | 87.33 |
| 2023-05-09 | 85.60 |
| 2023-05-08 | 87.08 |
| 2023-05-05 | 90.31 |
| 2023-05-04 | 95.76 |
| 2023-05-03 | 99.47 |
| 2023-05-02 | 102.45 |
| 2023-04-28 | 99.47 |
| 2023-04-27 | 101.21 |
| 2023-04-26 | 98.23 |
| 2023-04-25 | 98.23 |
| 2023-04-24 | 102.70 |
| 2023-04-21 | 99.97 |
| 2023-04-20 | 109.63 |
| 2023-04-19 | 111.12 |
| 2023-04-18 | 111.37 |
| 2023-04-17 | 111.62 |
| 2023-04-14 | 109.88 |
| 2023-04-13 | 102.70 |
| 2023-04-12 | 95.01 |
| 2023-04-11 | 87.83 |
| 2023-04-06 | 91.30 |
| 2023-04-04 | 85.35 |
| 2023-04-03 | 92.78 |
| 2023-03-31 | 100.71 |
| 2023-03-30 | 106.91 |
| 2023-03-29 | 102.70 |
| 2023-03-28 | 104.93 |
| 2023-03-27 | 106.41 |
| 2023-03-24 | 109.63 |
| 2023-03-23 | 113.10 |
| 2023-03-22 | 121.78 |
| 2023-03-21 | 119.30 |
| 2023-03-20 | 111.37 |
| 2023-03-17 | 111.12 |
| 2023-03-16 | 108.89 |
| 2023-03-15 | 120.78 |
| 2023-03-14 | 109.88 |
| 2023-03-13 | 130.94 |
| 2023-03-10 | 123.76 |
| 2023-03-09 | 127.72 |
| 2023-03-08 | 102.45 |
| 2023-03-07 | 99.47 |
| 2023-03-06 | 107.90 |
| 2023-03-03 | 106.91 |
| 2023-03-02 | 100.96 |
| 2023-03-01 | 98.73 |
| 2023-02-28 | 86.34 |
| 2023-02-27 | 88.08 |
| 2023-02-24 | 90.06 |
| 2023-02-23 | 84.85 |
| 2023-02-22 | 100.71 |
| 2023-02-21 | 97.24 |
| 2023-02-20 | 96.00 |
| 2023-02-17 | 99.72 |
| 2023-02-16 | 94.27 |
| 2023-02-15 | 97.99 |
| 2023-02-14 | 99.72 |
| 2023-02-13 | 93.77 |
| 2023-02-10 | 98.48 |
| 2023-02-09 | 102.94 |
| 2023-02-08 | 101.21 |
| 2023-02-07 | 100.46 |
| 2023-02-06 | 84.36 |
| 2023-02-03 | 89.81 |
| 2023-02-02 | 89.31 |
| 2023-02-01 | 91.79 |
| 2023-01-31 | 82.13 |
| 2023-01-30 | 70.48 |
| 2023-01-27 | 83.12 |
| 2023-01-26 | 80.64 |
| 2023-01-20 | 80.64 |
| 2023-01-19 | 75.44 |
| 2023-01-18 | 82.13 |
| 2023-01-17 | 69.49 |
| 2023-01-16 | 69.74 |
| 2023-01-13 | 64.04 |
| 2023-01-12 | 61.07 |
| 2023-01-11 | 49.42 |
| 2023-01-10 | 42.98 |
| 2023-01-09 | 45.95 |
| 2023-01-06 | 42.73 |
| 2023-01-05 | 43.22 |
| 2023-01-04 | 49.92 |
| 2023-01-03 | 56.36 |
| 2022-12-30 | 48.18 |
| 2022-12-29 | 46.20 |
| 2022-12-28 | 54.38 |
| 2022-12-23 | 56.11 |
| 2022-12-22 | 65.53 |
| 2022-12-21 | 74.45 |
| 2022-12-20 | 70.98 |
| 2022-12-19 | 71.72 |
| 2022-12-16 | 76.18 |
| 2022-12-15 | 79.40 |
| 2022-12-14 | 83.12 |
| 2022-12-13 | 87.08 |
| 2022-12-12 | 76.68 |
| 2022-12-09 | 71.47 |
| 2022-12-08 | 55.86 |
| 2022-12-07 | 62.06 |
| 2022-12-06 | 65.03 |
| 2022-12-05 | 74.94 |
| 2022-12-02 | 69.49 |
| 2022-12-01 | 77.17 |
| 2022-11-30 | 71.72 |
| 2022-11-29 | 81.38 |
| 2022-11-28 | 95.01 |
| 2022-11-25 | 95.51 |
| 2022-11-24 | 89.31 |
| 2022-11-23 | 103.19 |
| 2022-11-22 | 103.93 |
| 2022-11-21 | 97.74 |
| 2022-11-18 | 84.61 |
| 2022-11-17 | 87.33 |
| 2022-11-16 | 84.85 |
| 2022-11-15 | 64.29 |
| 2022-11-14 | 64.29 |
| 2022-11-11 | 69.74 |
| 2022-11-10 | 72.22 |
| 2022-11-09 | 74.69 |
| 2022-11-08 | 76.18 |
| 2022-11-07 | 86.34 |
| 2022-11-04 | 85.35 |
| 2022-11-03 | 67.76 |
| 2022-11-02 | 62.30 |
| 2022-11-01 | 45.95 |
| 2022-10-31 | 41.74 |
| 2022-10-28 | 54.13 |
| 2022-10-27 | 63.05 |
| 2022-10-26 | 63.05 |
| 2022-10-25 | 70.98 |
| 2022-10-24 | 67.26 |
| 2022-10-21 | 84.61 |
| 2022-10-20 | 80.64 |
| 2022-10-19 | 83.86 |
| 2022-10-18 | 66.77 |
| 2022-10-17 | 64.04 |
| 2022-10-14 | 52.64 |
| 2022-10-13 | 44.96 |
| 2022-10-12 | 45.95 |
| 2022-10-11 | 51.90 |
| 2022-10-10 | 53.63 |
| 2022-10-07 | 55.12 |
| 2022-10-06 | 55.86 |
| 2022-10-05 | 62.30 |
| 2022-10-03 | 62.30 |
| 2022-09-30 | 61.81 |
| 2022-09-29 | 57.84 |
| 2022-09-28 | 71.23 |
| 2022-09-27 | 81.63 |
| 2022-09-26 | 75.19 |
| 2022-09-23 | 83.37 |
| 2022-09-22 | 94.52 |
| 2022-09-21 | 102.70 |
| 2022-09-20 | 83.37 |
| 2022-09-19 | 73.21 |
| 2022-09-16 | 66.77 |
| 2022-09-15 | 70.48 |
| 2022-09-14 | 78.91 |
| 2022-09-13 | 70.98 |
| 2022-09-09 | 69.49 |
| 2022-09-08 | 72.22 |
| 2022-09-07 | 76.43 |
| 2022-09-06 | 76.43 |
| 2022-09-05 | 69.49 |
| 2022-09-02 | 53.38 |
| 2022-09-01 | 45.95 |
| 2022-08-31 | 47.68 |
| 2022-08-30 | 53.38 |
| 2022-08-29 | 57.10 |
| 2022-08-26 | 57.84 |
| 2022-08-25 | 72.46 |
| 2022-08-24 | 59.58 |
| 2022-08-23 | 70.98 |
| 2022-08-22 | 69.24 |
| 2022-08-19 | 50.66 |
| 2022-08-18 | 54.62 |
| 2022-08-17 | 53.63 |
| 2022-08-16 | 52.89 |
| 2022-08-15 | 43.47 |
| 2022-08-12 | 38.02 |
| 2022-08-11 | 32.57 |
| 2022-08-10 | 33.31 |
| 2022-08-09 | 39.76 |
| 2022-08-08 | 32.57 |
| 2022-08-05 | 23.90 |
| 2022-08-04 | 27.61 |
| 2022-08-03 | 32.57 |
| 2022-08-02 | 33.56 |
| 2022-08-01 | 41.74 |
| 2022-07-29 | 33.81 |
| 2022-07-28 | 37.77 |
| 2022-07-27 | 41.49 |
| 2022-07-26 | 42.48 |
| 2022-07-25 | 36.78 |
| 2022-07-22 | 34.80 |
| 2022-07-21 | 36.53 |
| 2022-07-20 | 30.84 |
| 2022-07-19 | 27.86 |
| 2022-07-18 | 26.37 |
| 2022-07-15 | 8.53 |
| 2022-07-14 | 14.23 |
| 2022-07-13 | 12.00 |
| 2022-07-12 | 5.81 |
| 2022-07-11 | 6.06 |
| 2022-07-08 | 7.54 |
| 2022-07-07 | 7.54 |
| 2022-07-06 | 9.28 |
| 2022-07-05 | 23.40 |
| 2022-07-04 | 21.67 |
| 2022-06-30 | 23.90 |
| 2022-06-29 | 26.13 |
| 2022-06-28 | 32.57 |
| 2022-06-27 | 26.37 |
| 2022-06-24 | 14.23 |
| 2022-06-23 | 15.72 |
| 2022-06-22 | 12.00 |
| 2022-06-21 | 12.50 |
| 2022-06-20 | 5.06 |
| 2022-06-17 | 6.80 |
| 2022-06-16 | 12.50 |
| 2022-06-15 | 16.46 |
| 2022-06-14 | 18.94 |
| 2022-06-13 | 12.99 |
| 2022-06-10 | 23.65 |
| 2022-06-09 | 22.66 |
| 2022-06-08 | 32.57 |
| 2022-06-07 | 38.76 |
| 2022-06-06 | 30.84 |
| 2022-06-02 | 28.85 |
| 2022-06-01 | 29.84 |
| 2022-05-31 | 23.65 |
| 2022-05-30 | 18.69 |
| 2022-05-27 | 19.93 |
| 2022-05-26 | 20.18 |
| 2022-05-25 | 22.66 |
| 2022-05-24 | 14.98 |
| 2022-05-23 | 14.48 |
| 2022-05-20 | 12.99 |
| 2022-05-19 | 14.23 |
| 2022-05-18 | 10.52 |
| 2022-05-17 | 11.75 |
| 2022-05-16 | 10.02 |
| 2022-05-13 | 3.58 |
| 2022-05-12 | -4.60 |
| 2022-05-11 | -5.59 |
| 2022-05-10 | -5.59 |
| 2022-05-06 | 2.59 |
| 2022-05-05 | -1.63 |
| 2022-05-04 | -4.60 |
| 2022-05-03 | -2.12 |
| 2022-04-29 | 2.83 |
| 2022-04-28 | 1.84 |
| 2022-04-27 | -2.62 |
| 2022-04-26 | -8.81 |
| 2022-04-25 | -2.86 |
| 2022-04-22 | 16.22 |
| 2022-04-21 | 13.24 |
| 2022-04-20 | 10.02 |
| 2022-04-19 | 11.75 |
| 2022-04-14 | 8.29 |
| 2022-04-13 | 2.59 |
| 2022-04-12 | 1.10 |
| 2022-04-11 | -2.37 |
| 2022-04-08 | -0.88 |
| 2022-04-07 | 0.60 |
| 2022-04-06 | -2.62 |
| 2022-04-04 | -2.86 |
| 2022-04-01 | -8.56 |
| 2022-03-31 | -10.05 |
| 2022-03-30 | -9.06 |
| 2022-03-29 | -7.57 |
| 2022-03-28 | -9.31 |
| 2022-03-25 | -17.48 |
| 2022-03-24 | -13.27 |
| 2022-03-23 | -16.25 |
| 2022-03-22 | -15.25 |
| 2022-03-21 | -17.73 |
| 2022-03-18 | -16.99 |
| 2022-03-17 | -18.48 |
| 2022-03-16 | -19.47 |
| 2022-03-15 | -25.17 |
| 2022-03-14 | -22.94 |
| 2022-03-11 | -13.52 |
| 2022-03-10 | -18.23 |
| 2022-03-09 | -21.95 |
| 2022-03-08 | -21.45 |
| 2022-03-07 | -16.99 |
| 2022-03-04 | -8.56 |
| 2022-03-03 | -5.34 |
| 2022-03-02 | -7.33 |
| 2022-03-01 | -10.79 |
| 2022-02-28 | -7.82 |
| 2022-02-25 | -12.03 |
| 2022-02-24 | -10.05 |
| 2022-02-23 | -11.04 |
| 2022-02-22 | -14.02 |
| 2022-02-21 | -14.26 |
| 2022-02-18 | -15.01 |
| 2022-02-17 | -19.22 |
| 2022-02-16 | -18.72 |
| 2022-02-15 | -21.45 |
| 2022-02-14 | -19.47 |
| 2022-02-11 | -16.25 |
| 2022-02-10 | -13.77 |
| 2022-02-09 | -19.22 |
| 2022-02-08 | -16.25 |
| 2022-02-07 | -25.17 |
| 2022-02-04 | -24.42 |
| 2022-01-31 | -27.15 |
| 2022-01-28 | -27.89 |
| 2022-01-27 | -27.15 |
| 2022-01-26 | -25.66 |
| 2022-01-25 | -25.91 |
| 2022-01-24 | -23.93 |
| 2022-01-21 | -23.18 |
| 2022-01-20 | -21.95 |
| 2022-01-19 | -21.95 |
| 2022-01-18 | -22.19 |
| 2022-01-17 | -21.95 |
| 2022-01-14 | -22.69 |
| 2022-01-13 | -22.69 |
| 2022-01-12 | -22.19 |
| 2022-01-11 | -22.94 |
| 2022-01-10 | -22.94 |
| 2022-01-07 | -24.67 |
| 2022-01-06 | -23.93 |
| 2022-01-05 | -24.42 |
| 2022-01-04 | -24.18 |
| 2022-01-03 | -23.93 |
| 2021-12-31 | -26.41 |
| 2021-12-30 | -26.41 |
| 2021-12-29 | -26.16 |
| 2021-12-28 | -25.17 |
| 2021-12-24 | -26.16 |
| 2021-12-23 | -25.41 |
| 2021-12-22 | -26.65 |
| 2021-12-21 | -27.15 |
| 2021-12-20 | -28.14 |
| 2021-12-17 | -23.43 |
| 2021-12-16 | -25.17 |
| 2021-12-15 | -26.41 |
| 2021-12-14 | -25.41 |
| 2021-12-13 | -23.43 |
| 2021-12-10 | -24.67 |
| 2021-12-09 | -24.42 |
| 2021-12-08 | -26.90 |
| 2021-12-07 | -26.65 |
| 2021-12-06 | -27.15 |
| 2021-12-03 | -25.17 |
| 2021-12-02 | -26.16 |
| 2021-12-01 | -25.17 |
| 2021-11-30 | -23.93 |
| 2021-11-29 | -27.40 |
| 2021-11-26 | -26.65 |
| 2021-11-25 | -24.67 |
| 2021-11-24 | -24.92 |
| 2021-11-23 | -25.41 |
| 2021-11-22 | -25.91 |
| 2021-11-19 | -25.66 |
| 2021-11-18 | -24.42 |
| 2021-11-17 | -24.92 |
| 2021-11-16 | -25.41 |
| 2021-11-15 | -24.92 |
| 2021-11-12 | -22.94 |
| 2021-11-11 | -23.43 |
| 2021-11-10 | -24.18 |
| 2021-11-09 | -24.92 |
| 2021-11-08 | -23.93 |
| 2021-11-05 | -25.91 |
| 2021-11-04 | -21.45 |
| 2021-11-03 | -22.19 |
| 2021-11-02 | -21.95 |
| 2021-11-01 | -18.48 |
| 2021-10-29 | -14.76 |
| 2021-10-28 | -16.74 |
| 2021-10-27 | -14.02 |
| 2021-10-26 | -8.07 |
| 2021-10-25 | -6.33 |
| 2021-10-22 | -6.83 |
| 2021-10-21 | -4.60 |
| 2021-10-20 | -5.10 |
| 2021-10-19 | -3.36 |
| 2021-10-18 | -1.13 |
| 2021-10-15 | -8.07 |
| 2021-10-12 | -2.62 |
| 2021-10-11 | 2.59 |
| 2021-10-08 | 6.55 |
| 2021-10-07 | 11.01 |
| 2021-10-06 | 11.26 |
| 2021-10-05 | -3.11 |
| 2021-10-04 | -2.12 |
| 2021-09-30 | -5.34 |
| 2021-09-29 | -3.11 |
| 2021-09-28 | -5.10 |
| 2021-09-27 | -18.23 |
| 2021-09-24 | -19.96 |
| 2021-09-23 | -18.72 |
| 2021-09-21 | -20.71 |
| 2021-09-20 | -23.18 |
| 2021-09-17 | -20.21 |
| 2021-09-16 | -18.48 |
| 2021-09-15 | -16.99 |
| 2021-09-14 | -16.99 |
| 2021-09-13 | -14.51 |
| 2021-09-10 | -19.71 |
| 2021-09-09 | -20.71 |
| 2021-09-08 | -18.97 |
| 2021-09-07 | -20.71 |
| 2021-09-06 | -21.70 |
| 2021-09-03 | -21.95 |
| 2021-09-02 | -24.18 |
| 2021-09-01 | -23.18 |
| 2021-08-31 | -24.67 |
| 2021-08-30 | -24.92 |
| 2021-08-27 | -26.41 |
| 2021-08-26 | -26.90 |
| 2021-08-25 | -25.66 |
| 2021-08-24 | -26.65 |
| 2021-08-23 | -27.15 |
| 2021-08-20 | -29.13 |
| 2021-08-19 | -28.39 |
| 2021-08-18 | -27.15 |
| 2021-08-17 | -28.14 |
| 2021-08-16 | -26.16 |
| 2021-08-13 | -26.16 |
| 2021-08-12 | -26.41 |
| 2021-08-11 | -27.15 |
| 2021-08-10 | -28.14 |
| 2021-08-09 | -28.88 |
| 2021-08-06 | -27.89 |
| 2021-08-05 | -27.40 |
| 2021-08-04 | -27.40 |
| 2021-08-03 | -27.64 |
| 2021-08-02 | -27.15 |
| 2021-07-30 | -27.40 |
| 2021-07-29 | -25.66 |
| 2021-07-28 | -26.41 |
| 2021-07-27 | -25.66 |
| 2021-07-26 | -24.18 |
| 2021-07-23 | -22.69 |
| 2021-07-22 | -22.94 |
| 2021-07-21 | -23.93 |
| 2021-07-20 | -21.20 |
| 2021-07-19 | -19.96 |
| 2021-07-16 | -18.72 |
| 2021-07-15 | -18.98 |
| 2021-07-14 | -19.21 |
| 2021-07-13 | -19.21 |
| 2021-07-12 | -19.67 |
| 2021-07-09 | -18.52 |
| 2021-07-08 | -18.06 |
| 2021-07-07 | -15.75 |
| 2021-07-06 | -16.21 |
| 2021-07-05 | -15.75 |
| 2021-07-02 | -16.21 |
| 2021-06-30 | -16.44 |
| 2021-06-29 | -17.36 |
| 2021-06-28 | -15.06 |
| 2021-06-25 | -14.59 |
| 2021-06-24 | -14.36 |
| 2021-06-23 | -14.36 |
| 2021-06-22 | -14.36 |
| 2021-06-21 | -16.67 |
| 2021-06-18 | -15.29 |
| 2021-06-17 | -14.59 |
| 2021-06-16 | -16.90 |
| 2021-06-15 | -15.29 |
| 2021-06-11 | -15.29 |
| 2021-06-10 | -14.59 |
| 2021-06-09 | -18.75 |
| 2021-06-08 | -18.29 |
| 2021-06-07 | -17.83 |
| 2021-06-04 | -16.90 |
| 2021-06-03 | -16.44 |
| 2021-06-02 | -17.83 |
| 2021-06-01 | -16.90 |
| 2021-05-31 | -16.67 |
| 2021-05-28 | -16.44 |
| 2021-05-27 | -16.90 |
| 2021-05-26 | -16.67 |
| 2021-05-25 | -15.98 |
| 2021-05-24 | -16.90 |
| 2021-05-21 | -17.36 |
| 2021-05-20 | -17.13 |
| 2021-05-18 | -14.36 |
| 2021-05-17 | -15.52 |
| 2021-05-14 | -15.75 |
| 2021-05-13 | -15.29 |
| 2021-05-12 | -13.44 |
| 2021-05-11 | -12.98 |
| 2021-05-10 | -7.67 |
| 2021-05-07 | -15.52 |
| 2021-05-06 | -16.44 |
| 2021-05-05 | -17.13 |
| 2021-05-04 | -21.98 |
| 2021-05-03 | -22.21 |
| 2021-04-30 | -21.52 |
| 2021-04-29 | -18.06 |
| 2021-04-28 | -18.98 |
| 2021-04-27 | -19.44 |
| 2021-04-26 | -21.52 |
| 2021-04-23 | -21.29 |
| 2021-04-22 | -20.60 |
| 2021-04-21 | -21.75 |
| 2021-04-20 | -19.90 |
| 2021-04-19 | -19.90 |
| 2021-04-16 | -19.44 |
| 2021-04-15 | -22.90 |
| 2021-04-14 | -21.29 |
| 2021-04-13 | -21.98 |
| 2021-04-12 | -21.29 |
| 2021-04-09 | -18.75 |
| 2021-04-08 | -17.83 |
| 2021-04-07 | -15.52 |
| 2021-04-01 | -21.98 |
| 2021-03-31 | -21.29 |
| 2021-03-30 | -20.37 |
| 2021-03-29 | -20.37 |
| 2021-03-26 | -21.75 |
| 2021-03-25 | -22.90 |
| 2021-03-24 | -23.37 |
| 2021-03-23 | -19.44 |
| 2021-03-22 | -19.67 |
| 2021-03-19 | -20.60 |
| 2021-03-18 | -19.67 |
| 2021-03-17 | -19.21 |
| 2021-03-16 | -19.44 |
| 2021-03-15 | -19.21 |
| 2021-03-12 | -20.13 |
| 2021-03-11 | -21.52 |
| 2021-03-10 | -25.21 |
| 2021-03-09 | -24.29 |
| 2021-03-08 | -23.83 |
| 2021-03-05 | -22.44 |
| 2021-03-04 | -21.75 |
| 2021-03-03 | -21.52 |
| 2021-03-02 | -22.90 |
| 2021-03-01 | -22.21 |
| 2021-02-26 | -23.37 |
| 2021-02-25 | -20.83 |
| 2021-02-24 | -21.98 |
| 2021-02-23 | -20.83 |
| 2021-02-22 | -20.37 |
| 2021-02-19 | -21.75 |
| 2021-02-18 | -22.67 |
| 2021-02-17 | -24.29 |
| 2021-02-16 | -24.75 |
| 2021-02-11 | -27.52 |
| 2021-02-10 | -27.29 |
| 2021-02-09 | -26.83 |
| 2021-02-08 | -28.91 |
| 2021-02-05 | -28.91 |
| 2021-02-04 | -28.21 |
| 2021-02-03 | -27.29 |
| 2021-02-02 | -27.75 |
| 2021-02-01 | -27.75 |
| 2021-01-29 | -28.21 |
| 2021-01-28 | -28.44 |
| 2021-01-27 | -23.37 |
| 2021-01-26 | -20.83 |
| 2021-01-25 | -21.98 |
| 2021-01-22 | -21.75 |
| 2021-01-21 | -19.90 |
| 2021-01-20 | -18.52 |
| 2021-01-19 | -19.21 |
| 2021-01-18 | -19.21 |
| 2021-01-15 | -21.98 |
| 2021-01-14 | -18.52 |
| 2021-01-13 | -18.52 |
| 2021-01-12 | -21.98 |
| 2021-01-11 | -24.06 |
| 2021-01-08 | -22.44 |
| 2021-01-07 | -23.37 |
| 2021-01-06 | -25.44 |
| 2021-01-05 | -27.75 |
| 2021-01-04 | -26.83 |
| 2020-12-31 | -29.60 |
| 2020-12-30 | -29.14 |
| 2020-12-29 | -29.14 |
| 2020-12-28 | -27.98 |
| 2020-12-24 | -29.37 |
| 2020-12-23 | -29.60 |
| 2020-12-22 | -30.29 |
| 2020-12-21 | -27.75 |
| 2020-12-18 | -26.83 |
| 2020-12-17 | -26.60 |
| 2020-12-16 | -27.98 |
| 2020-12-15 | -27.75 |
| 2020-12-14 | -28.68 |
| 2020-12-11 | -28.44 |
| 2020-12-10 | -27.75 |
| 2020-12-09 | -28.21 |
| 2020-12-08 | -27.06 |
| 2020-12-07 | -25.21 |
| 2020-12-04 | -24.75 |
| 2020-12-03 | -25.67 |
| 2020-12-02 | -22.21 |
| 2020-12-01 | -21.52 |
| 2020-11-30 | -21.29 |
| 2020-11-27 | -21.29 |
| 2020-11-26 | -20.83 |
| 2020-11-25 | -19.67 |
| 2020-11-24 | -19.21 |
| 2020-11-23 | -16.90 |
| 2020-11-20 | -21.98 |
| 2020-11-19 | -25.91 |
| 2020-11-18 | -24.29 |
| 2020-11-17 | -23.14 |
| 2020-11-16 | -24.29 |
| 2020-11-13 | -24.98 |
| 2020-11-12 | -21.98 |
| 2020-11-11 | -20.83 |
| 2020-11-10 | -20.37 |
| 2020-11-09 | -22.90 |
| 2020-11-06 | -27.98 |
| 2020-11-05 | -30.06 |
| 2020-11-04 | -30.98 |
| 2020-11-03 | -30.98 |
| 2020-11-02 | -30.98 |
| 2020-10-30 | -29.60 |
| 2020-10-29 | -27.29 |
| 2020-10-28 | -26.60 |
| 2020-10-27 | -25.44 |
| 2020-10-23 | -22.67 |
| 2020-10-22 | -24.29 |
| 2020-10-21 | -21.52 |
| 2020-10-20 | -26.37 |
| 2020-10-19 | -25.21 |
| 2020-10-16 | -25.67 |
| 2020-10-15 | -26.83 |
| 2020-10-14 | -24.98 |
| 2020-10-12 | -24.06 |
| 2020-10-09 | -24.98 |
| 2020-10-08 | -25.67 |
| 2020-10-07 | -25.44 |
| 2020-10-06 | -26.14 |
| 2020-10-05 | -27.52 |
| 2020-09-30 | -26.14 |
| 2020-09-29 | -24.52 |
| 2020-09-28 | -23.60 |
| 2020-09-25 | -24.75 |
| 2020-09-24 | -25.21 |
| 2020-09-23 | -22.21 |
| 2020-09-22 | -21.75 |
| 2020-09-21 | -19.90 |
| 2020-09-18 | -20.37 |
| 2020-09-17 | -21.75 |
| 2020-09-16 | -20.83 |
| 2020-09-15 | -21.06 |
| 2020-09-14 | -20.60 |
| 2020-09-11 | -22.21 |
| 2020-09-10 | -21.75 |
| 2020-09-09 | -21.06 |
| 2020-09-08 | -23.37 |
| 2020-09-07 | -23.83 |
| 2020-09-04 | -22.67 |
| 2020-09-03 | -19.90 |
| 2020-09-02 | -21.06 |
| 2020-09-01 | -19.44 |
| 2020-08-31 | -17.60 |
| 2020-08-28 | -15.52 |
| 2020-08-27 | -14.36 |
| 2020-08-26 | -14.13 |
| 2020-08-25 | -14.13 |
| 2020-08-24 | -15.06 |
| 2020-08-21 | -15.06 |
| 2020-08-20 | -16.44 |
| 2020-08-19 | -14.36 |
| 2020-08-18 | -13.67 |
| 2020-08-17 | -14.36 |
| 2020-08-14 | -14.59 |
| 2020-08-13 | -16.90 |
| 2020-08-12 | -16.67 |
| 2020-08-11 | -17.36 |
| 2020-08-10 | -18.98 |
| 2020-08-07 | -18.98 |
| 2020-08-06 | -16.21 |
| 2020-08-05 | -16.21 |
| 2020-08-04 | -19.67 |
| 2020-08-03 | -19.21 |
| 2020-07-31 | -20.13 |
| 2020-07-30 | -20.60 |
| 2020-07-29 | -18.52 |
| 2020-07-28 | -19.44 |
| 2020-07-27 | -18.98 |
| 2020-07-24 | -18.06 |
| 2020-07-23 | -15.75 |
| 2020-07-22 | -12.75 |
| 2020-07-21 | -10.90 |
| 2020-07-20 | -9.52 |
| 2020-07-17 | -10.90 |
| 2020-07-16 | -11.36 |
| 2020-07-15 | -9.98 |
| 2020-07-14 | -6.05 |
| 2020-07-13 | -3.98 |
| 2020-07-10 | -8.36 |
| 2020-07-09 | -7.90 |
| 2020-07-08 | -5.36 |
| 2020-07-07 | -10.44 |
| 2020-07-06 | -8.36 |
| 2020-07-03 | -17.68 |
| 2020-07-02 | -19.51 |
| 2020-06-30 | -21.10 |
| 2020-06-29 | -20.65 |
| 2020-06-26 | -13.81 |
| 2020-06-24 | -14.72 |
| 2020-06-23 | -15.17 |
| 2020-06-22 | -11.07 |
| 2020-06-19 | -8.79 |
| 2020-06-18 | -10.61 |
| 2020-06-17 | -11.07 |
| 2020-06-16 | -10.61 |
| 2020-06-15 | -10.84 |
| 2020-06-12 | -12.44 |
| 2020-06-11 | -11.53 |
| 2020-06-10 | -7.88 |
| 2020-06-09 | -8.10 |
| 2020-06-08 | -12.21 |
| 2020-06-05 | -12.44 |
| 2020-06-04 | -15.40 |
| 2020-06-03 | -12.21 |
| 2020-06-02 | -9.93 |
| 2020-06-01 | -9.93 |
| 2020-05-29 | -12.67 |
| 2020-05-28 | -11.98 |
| 2020-05-27 | -16.31 |
| 2020-05-26 | -14.49 |
| 2020-05-25 | -13.81 |
| 2020-05-22 | -16.09 |
| 2020-05-21 | -10.61 |
| 2020-05-20 | -9.02 |
| 2020-05-19 | -8.56 |
| 2020-05-18 | -4.68 |
| 2020-05-15 | -8.10 |
| 2020-05-14 | -5.37 |
| 2020-05-13 | -5.60 |
| 2020-05-12 | -2.40 |
| 2020-05-11 | -1.04 |
| 2020-05-08 | 0.33 |
| 2020-05-07 | 0.10 |
| 2020-05-06 | 1.93 |
| 2020-05-05 | 13.56 |
| 2020-05-04 | 11.73 |
| 2020-04-29 | 16.07 |
| 2020-04-28 | 16.52 |
| 2020-04-27 | 14.24 |
| 2020-04-24 | 15.61 |
| 2020-04-23 | 18.80 |
| 2020-04-22 | 11.28 |
| 2020-04-21 | 11.51 |
| 2020-04-20 | 9.45 |
| 2020-04-17 | 6.72 |
| 2020-04-16 | 3.52 |
| 2020-04-15 | 1.70 |
| 2020-04-14 | 5.58 |
| 2020-04-09 | 3.52 |
| 2020-04-08 | 3.30 |
| 2020-04-07 | -0.58 |
| 2020-04-06 | -2.18 |
| 2020-04-03 | -8.79 |
| 2020-04-02 | -3.54 |
| 2020-04-01 | -6.74 |
| 2020-03-31 | -4.91 |
| 2020-03-30 | -16.09 |
| 2020-03-27 | -18.82 |
| 2020-03-26 | -22.47 |
| 2020-03-25 | -27.49 |
| 2020-03-24 | -30.68 |
| 2020-03-23 | -30.91 |
| 2020-03-20 | -24.07 |
| 2020-03-19 | -20.87 |
| 2020-03-18 | -17.23 |
| 2020-03-17 | -11.30 |
| 2020-03-16 | -15.63 |
| 2020-03-13 | -12.44 |
| 2020-03-12 | -7.65 |
| 2020-03-11 | -8.79 |
| 2020-03-10 | -22.93 |
| 2020-03-09 | -23.15 |
| 2020-03-06 | -28.86 |
| 2020-03-05 | -28.63 |
| 2020-03-04 | -29.77 |
| 2020-03-03 | -28.17 |
| 2020-03-02 | -27.49 |
| 2020-02-28 | -30.68 |
| 2020-02-27 | -28.40 |
| 2020-02-26 | -27.94 |
| 2020-02-25 | -26.58 |
| 2020-02-24 | -23.61 |
| 2020-02-21 | -20.42 |
| 2020-02-20 | -19.73 |
| 2020-02-19 | -20.65 |
| 2020-02-18 | -20.42 |
| 2020-02-17 | -20.42 |
| 2020-02-14 | -22.70 |
| 2020-02-13 | -21.56 |
| 2020-02-12 | -22.01 |
| 2020-02-11 | -23.15 |
| 2020-02-10 | -23.15 |
| 2020-02-07 | -22.47 |
| 2020-02-06 | -21.56 |
| 2020-02-05 | -23.38 |
| 2020-02-04 | -25.21 |
| 2020-02-03 | -25.89 |
| 2020-01-31 | -22.01 |
| 2020-01-30 | -30.00 |
| 2020-01-29 | -26.80 |
| 2020-01-24 | -23.15 |
| 2020-01-23 | -21.56 |
| 2020-01-22 | -19.51 |
| 2020-01-21 | -19.51 |
| 2020-01-20 | -14.72 |
| 2020-01-17 | -14.26 |
| 2020-01-16 | -12.89 |
| 2020-01-15 | -13.35 |
| 2020-01-14 | -13.58 |
| 2020-01-13 | -13.81 |
| 2020-01-10 | -14.72 |
| 2020-01-09 | -14.95 |
| 2020-01-08 | -16.77 |
| 2020-01-07 | -14.49 |
| 2020-01-06 | -14.49 |
| 2020-01-03 | -15.86 |
| 2020-01-02 | -11.98 |
| 2019-12-31 | -16.09 |
| 2019-12-30 | -15.63 |
| 2019-12-27 | -16.54 |
| 2019-12-24 | -19.96 |
| 2019-12-23 | -20.19 |
| 2019-12-20 | -17.23 |
| 2019-12-19 | -16.31 |
| 2019-12-18 | -17.45 |
| 2019-12-17 | -19.51 |
| 2019-12-16 | -18.14 |
| 2019-12-13 | -22.70 |
| 2019-12-12 | -24.29 |
| 2019-12-11 | -24.07 |
| 2019-12-10 | -23.84 |
| 2019-12-09 | -24.07 |
| 2019-12-06 | -23.61 |
| 2019-12-05 | -28.17 |
| 2019-12-04 | -29.08 |
| 2019-12-03 | -27.03 |
| 2019-12-02 | -26.80 |
| 2019-11-29 | -26.35 |
| 2019-11-28 | -24.29 |
| 2019-11-27 | -23.38 |
| 2019-11-26 | -23.61 |
| 2019-11-25 | -24.07 |
| 2019-11-22 | -25.21 |
| 2019-11-21 | -26.35 |
| 2019-11-20 | -25.66 |
| 2019-11-19 | -25.21 |
| 2019-11-18 | -26.12 |
| 2019-11-15 | -25.21 |
| 2019-11-14 | -25.43 |
| 2019-11-13 | -24.75 |
| 2019-11-12 | -23.38 |
| 2019-11-11 | -24.52 |
| 2019-11-08 | -21.33 |
| 2019-11-07 | -22.93 |
| 2019-11-06 | -22.47 |
| 2019-11-05 | -21.56 |
| 2019-11-04 | -24.52 |
| 2019-11-01 | -23.15 |
| 2019-10-31 | -22.93 |
| 2019-10-30 | -19.28 |
| 2019-10-29 | -17.91 |
| 2019-10-28 | -15.17 |
| 2019-10-25 | -18.14 |
| 2019-10-24 | -17.91 |
| 2019-10-23 | -17.00 |
| 2019-10-22 | -19.51 |
| 2019-10-21 | -18.37 |
| 2019-10-18 | -19.51 |
| 2019-10-17 | -18.59 |
| 2019-10-16 | -18.14 |
| 2019-10-15 | -12.21 |
| 2019-10-14 | -7.19 |
| 2019-10-11 | -11.98 |
| 2019-10-10 | -19.96 |
| 2019-10-09 | -26.35 |
| 2019-10-08 | -26.12 |
| 2019-10-04 | -24.52 |
| 2019-10-03 | -25.89 |
| 2019-10-02 | -28.63 |
| 2019-09-30 | -20.87 |
| 2019-09-27 | 0.33 |
| 2019-09-26 | 0.33 |
| 2019-09-25 | 0.33 |
| 2019-09-24 | -4.46 |
| 2019-09-23 | -3.09 |
| 2019-09-20 | -1.72 |
| 2019-09-19 | 0.33 |
| 2019-09-18 | 2.84 |
| 2019-09-17 | 4.66 |
| 2019-09-16 | -1.95 |
| 2019-09-13 | -0.58 |
| 2019-09-12 | -2.40 |
| 2019-09-11 | -1.95 |
| 2019-09-10 | -2.40 |
| 2019-09-09 | -1.26 |
| 2019-09-06 | -1.26 |
| 2019-09-05 | -1.49 |
| 2019-09-04 | -1.72 |
| 2019-09-03 | -4.00 |
| 2019-09-02 | -0.12 |
| 2019-08-30 | 1.24 |
| 2019-08-29 | 1.70 |
| 2019-08-28 | 1.02 |
| 2019-08-27 | 3.75 |
| 2019-08-26 | 0.10 |
| 2019-08-23 | 1.47 |
| 2019-08-22 | -1.26 |
| 2019-08-21 | -5.37 |
| 2019-08-20 | -8.10 |
| 2019-08-19 | -9.93 |
| 2019-08-16 | -11.75 |
| 2019-08-15 | -11.07 |
| 2019-08-14 | -9.47 |
| 2019-08-13 | -9.93 |
| 2019-08-12 | -8.56 |
| 2019-08-09 | -6.96 |
| 2019-08-08 | -5.14 |
| 2019-08-07 | -6.51 |
| 2019-08-06 | -9.93 |
| 2019-08-05 | -8.79 |
| 2019-08-02 | -2.40 |
| 2019-08-01 | 1.24 |
| 2019-07-31 | 2.61 |
| 2019-07-30 | 2.61 |
| 2019-07-29 | 2.61 |
| 2019-07-26 | 2.61 |
| 2019-07-25 | 4.44 |
| 2019-07-24 | 4.66 |
| 2019-07-23 | 5.12 |
| 2019-07-22 | 5.58 |
| 2019-07-19 | 6.49 |
| 2019-07-18 | 3.52 |
| 2019-07-17 | 5.12 |
| 2019-07-16 | 4.66 |
| 2019-07-15 | 2.16 |
| 2019-07-12 | -1.04 |
| 2019-07-11 | 0.10 |
| 2019-07-10 | 0.33 |
| 2019-07-09 | -0.81 |
| 2019-07-08 | -0.12 |
| 2019-07-05 | 4.21 |
| 2019-07-04 | 3.98 |
| 2019-07-03 | 3.75 |
| 2019-07-02 | 2.16 |
| 2019-06-28 | 5.35 |
| 2019-06-27 | 7.63 |
| 2019-06-26 | 6.49 |
| 2019-06-25 | 6.49 |
| 2019-06-24 | 8.09 |
| 2019-06-21 | 3.30 |
| 2019-06-20 | 1.47 |
| 2019-06-19 | 0.79 |
| 2019-06-18 | -0.81 |
| 2019-06-17 | -2.86 |
| 2019-06-14 | -4.00 |
| 2019-06-13 | -4.91 |
| 2019-06-12 | -3.15 |
| 2019-06-11 | -3.38 |
| 2019-06-10 | -3.83 |
| 2019-06-06 | -7.01 |
| 2019-06-05 | -7.01 |
| 2019-06-04 | -8.14 |
| 2019-06-03 | -5.87 |
| 2019-05-31 | -7.01 |
| 2019-05-30 | -6.55 |
| 2019-05-29 | -7.01 |
| 2019-05-28 | -5.87 |
| 2019-05-27 | -7.91 |
| 2019-05-24 | -9.27 |
| 2019-05-23 | -8.37 |
| 2019-05-22 | -8.37 |
| 2019-05-21 | -7.91 |
| 2019-05-20 | -8.82 |
| 2019-05-17 | -3.83 |
| 2019-05-16 | -3.15 |
| 2019-05-15 | -2.24 |
| 2019-05-14 | -1.56 |
| 2019-05-10 | 1.61 |
| 2019-05-09 | -1.79 |
| 2019-05-08 | 5.01 |
| 2019-05-07 | 9.32 |
| 2019-05-06 | 8.64 |
| 2019-05-03 | 17.94 |
| 2019-05-02 | 15.90 |
| 2019-04-30 | 14.99 |
| 2019-04-29 | 16.13 |
| 2019-04-26 | 15.22 |
| 2019-04-25 | 15.67 |
| 2019-04-24 | 21.12 |
| 2019-04-23 | 17.49 |
| 2019-04-18 | 16.35 |
| 2019-04-17 | 14.99 |
| 2019-04-16 | 15.45 |
| 2019-04-15 | 17.04 |
| 2019-04-12 | 16.81 |
| 2019-04-11 | 14.09 |
| 2019-04-10 | 17.94 |
| 2019-04-09 | 13.41 |
| 2019-04-08 | 7.28 |
| 2019-04-04 | 12.50 |
| 2019-04-03 | 11.59 |
| 2019-04-02 | 5.01 |
| 2019-04-01 | 3.43 |
| 2019-03-29 | 2.07 |
| 2019-03-28 | 2.07 |
| 2019-03-27 | -0.66 |
| 2019-03-26 | -0.88 |
| 2019-03-25 | -0.66 |
| 2019-03-22 | 2.75 |
| 2019-03-21 | 3.20 |
| 2019-03-20 | 1.16 |
| 2019-03-19 | 1.16 |
| 2019-03-18 | 0.93 |
| 2019-03-15 | -2.02 |
| 2019-03-14 | -3.15 |
| 2019-03-13 | -0.88 |
| 2019-03-12 | 1.16 |
| 2019-03-11 | -0.43 |
| 2019-03-08 | -3.15 |
| 2019-03-07 | 2.07 |
| 2019-03-06 | 4.11 |
| 2019-03-05 | 7.96 |
| 2019-03-04 | 7.28 |
| 2019-03-01 | 7.51 |
| 2019-02-28 | 4.79 |
| 2019-02-27 | 6.15 |
| 2019-02-26 | 6.15 |
| 2019-02-25 | 10.23 |
| 2019-02-22 | 5.69 |
| 2019-02-21 | 4.33 |
| 2019-02-20 | 2.07 |
| 2019-02-19 | -0.20 |
| 2019-02-18 | 0.48 |
| 2019-02-15 | 0.25 |
| 2019-02-14 | 0.70 |
| 2019-02-13 | -0.66 |
| 2019-02-12 | -1.34 |
| 2019-02-11 | -1.34 |
| 2019-02-08 | -1.56 |
| 2019-02-04 | -1.11 |
| 2019-02-01 | 0.02 |
| 2019-01-31 | 0.70 |
| 2019-01-30 | -1.56 |
| 2019-01-29 | -3.38 |
| 2019-01-28 | -2.92 |
| 2019-01-25 | -2.02 |
| 2019-01-24 | -3.15 |
| 2019-01-23 | -4.51 |
| 2019-01-22 | -5.42 |
| 2019-01-21 | -3.83 |
| 2019-01-18 | -7.69 |
| 2019-01-17 | -7.91 |
| 2019-01-16 | -5.65 |
| 2019-01-15 | -5.65 |
| 2019-01-14 | -7.46 |
| 2019-01-11 | -8.59 |
| 2019-01-10 | -8.37 |
| 2019-01-09 | -8.14 |
| 2019-01-08 | -9.50 |
| 2019-01-07 | -9.27 |
| 2019-01-04 | -13.13 |
| 2019-01-03 | -15.63 |
| 2019-01-02 | -13.81 |
| 2018-12-31 | -11.32 |
| 2018-12-28 | -11.32 |
| 2018-12-27 | -15.40 |
| 2018-12-24 | -15.40 |
| 2018-12-21 | -14.04 |
| 2018-12-20 | -9.96 |
| 2018-12-19 | -8.37 |
| 2018-12-18 | -11.09 |
| 2018-12-17 | -8.59 |
| 2018-12-14 | -5.87 |
| 2018-12-13 | -5.19 |
| 2018-12-12 | -3.60 |
| 2018-12-11 | -4.97 |
| 2018-12-10 | -8.14 |
| 2018-12-07 | -4.29 |
| 2018-12-06 | -2.47 |
| 2018-12-05 | 0.25 |
| 2018-12-04 | 1.61 |
| 2018-12-03 | 0.25 |
| 2018-11-30 | -4.06 |
| 2018-11-29 | -9.50 |
| 2018-11-28 | -7.91 |
| 2018-11-27 | -10.86 |
| 2018-11-26 | -11.54 |
| 2018-11-23 | -11.77 |
| 2018-11-22 | -7.91 |
| 2018-11-21 | -6.33 |
| 2018-11-20 | -4.06 |
| 2018-11-19 | -1.11 |
| 2018-11-16 | -2.47 |
| 2018-11-15 | -4.29 |
| 2018-11-14 | -4.97 |
| 2018-11-13 | 0.02 |
| 2018-11-12 | -2.47 |
| 2018-11-09 | -3.83 |
| 2018-11-08 | -0.43 |
| 2018-11-07 | 0.48 |
| 2018-11-06 | 0.93 |
| 2018-11-05 | -3.38 |
| 2018-11-02 | 1.61 |
| 2018-11-01 | -1.79 |
| 2018-10-31 | -2.70 |
| 2018-10-30 | -0.43 |
| 2018-10-29 | -2.02 |
| 2018-10-26 | -0.88 |
| 2018-10-25 | -1.34 |
| 2018-10-24 | -5.87 |
| 2018-10-23 | -6.78 |
| 2018-10-22 | -3.38 |
| 2018-10-19 | -6.78 |
| 2018-10-18 | -7.46 |
| 2018-10-16 | -2.70 |
| 2018-10-15 | -3.38 |
| 2018-10-12 | -5.19 |
| 2018-10-11 | -7.01 |
| 2018-10-10 | -1.56 |
| 2018-10-09 | -0.43 |
| 2018-10-08 | -4.51 |
| 2018-10-05 | -11.09 |
| 2018-10-04 | -11.77 |
| 2018-10-03 | -14.49 |
| 2018-10-02 | -14.72 |
| 2018-09-28 | -11.77 |
| 2018-09-27 | -16.08 |
| 2018-09-26 | -15.63 |
| 2018-09-24 | -14.04 |
| 2018-09-21 | -12.22 |
| 2018-09-20 | -13.13 |
| 2018-09-19 | -14.95 |
| 2018-09-18 | -17.21 |
| 2018-09-17 | -17.89 |
| 2018-09-14 | -14.26 |
| 2018-09-13 | -16.08 |
| 2018-09-12 | -22.88 |
| 2018-09-11 | -22.88 |
| 2018-09-10 | -23.34 |
| 2018-09-07 | -21.98 |
| 2018-09-06 | -21.52 |
| 2018-09-05 | -21.52 |
| 2018-09-04 | -21.52 |
| 2018-09-03 | -23.79 |
| 2018-08-31 | -22.20 |
| 2018-08-30 | -20.62 |
| 2018-08-29 | -19.71 |
| 2018-08-28 | -19.71 |
| 2018-08-27 | -20.16 |
| 2018-08-24 | -20.16 |
| 2018-08-23 | -19.03 |
| 2018-08-22 | -20.39 |
| 2018-08-21 | -19.94 |
| 2018-08-20 | -20.84 |
| 2018-08-17 | -23.56 |
| 2018-08-16 | -21.75 |
| 2018-08-15 | -22.20 |
| 2018-08-14 | -20.62 |
| 2018-08-13 | -19.48 |
| 2018-08-10 | -15.63 |
| 2018-08-09 | -15.63 |
| 2018-08-08 | -16.31 |
| 2018-08-07 | -20.62 |
| 2018-08-06 | -21.98 |
| 2018-08-03 | -21.07 |
| 2018-08-02 | -22.20 |
| 2018-08-01 | -20.39 |
| 2018-07-31 | -22.66 |
| 2018-07-30 | -22.66 |
| 2018-07-27 | -21.52 |
| 2018-07-26 | -19.48 |
| 2018-07-25 | -21.07 |
| 2018-07-24 | -20.62 |
| 2018-07-23 | -21.52 |
| 2018-07-20 | -23.56 |
| 2018-07-19 | -23.79 |
| 2018-07-18 | -23.56 |
| 2018-07-17 | -23.11 |
| 2018-07-16 | -22.66 |
| 2018-07-13 | -21.98 |
| 2018-07-12 | -21.74 |
| 2018-07-11 | -22.18 |
| 2018-07-10 | -19.73 |
| 2018-07-09 | -19.06 |
| 2018-07-06 | -21.74 |
| 2018-07-05 | -20.85 |
| 2018-07-04 | -19.95 |
| 2018-07-03 | -18.39 |
| 2018-06-29 | -15.72 |
| 2018-06-28 | -19.51 |
| 2018-06-27 | -18.84 |
| 2018-06-26 | -16.16 |
| 2018-06-25 | -14.16 |
| 2018-06-22 | -13.04 |
| 2018-06-21 | -13.71 |
| 2018-06-20 | -12.60 |
| 2018-06-19 | -12.15 |
| 2018-06-15 | -6.35 |
| 2018-06-14 | -3.68 |
| 2018-06-13 | -3.01 |
| 2018-06-12 | 1.00 |
| 2018-06-11 | -2.12 |
| 2018-06-08 | -2.34 |
| 2018-06-07 | -1.23 |
| 2018-06-06 | 0.34 |
| 2018-06-05 | -1.67 |
| 2018-06-04 | -0.33 |
| 2018-06-01 | -0.56 |
| 2018-05-31 | -1.00 |
| 2018-05-30 | 1.67 |
| 2018-05-29 | 3.46 |
| 2018-05-28 | 1.45 |
| 2018-05-25 | -3.45 |
| 2018-05-24 | -2.12 |
| 2018-05-23 | -0.56 |
| 2018-05-21 | 1.23 |
| 2018-05-18 | -7.02 |
| 2018-05-17 | -9.03 |
| 2018-05-16 | -8.36 |
| 2018-05-15 | -7.02 |
| 2018-05-14 | -9.47 |
| 2018-05-11 | -10.14 |
| 2018-05-10 | -11.04 |
| 2018-05-09 | -12.37 |
| 2018-05-08 | -12.82 |
| 2018-05-07 | -13.49 |
| 2018-05-04 | -14.38 |
| 2018-05-03 | -15.50 |
| 2018-05-02 | -15.05 |
| 2018-04-30 | -13.27 |
| 2018-04-27 | -9.47 |
| 2018-04-26 | -9.47 |
| 2018-04-25 | -10.14 |
| 2018-04-24 | -9.70 |
| 2018-04-23 | -10.59 |
| 2018-04-20 | -11.26 |
| 2018-04-19 | -11.70 |
| 2018-04-18 | -13.27 |
| 2018-04-17 | -12.15 |
| 2018-04-16 | -12.15 |
| 2018-04-13 | -11.70 |
| 2018-04-12 | -12.82 |
| 2018-04-11 | -11.48 |
| 2018-04-10 | -13.04 |
| 2018-04-09 | -12.82 |
| 2018-04-06 | -12.37 |
| 2018-04-04 | -11.93 |
| 2018-04-03 | -11.93 |
| 2018-03-29 | -9.92 |
| 2018-03-28 | -9.70 |
| 2018-03-27 | -8.58 |
| 2018-03-26 | -7.25 |
| 2018-03-23 | -6.80 |
| 2018-03-22 | -4.57 |
| 2018-03-21 | -4.57 |
| 2018-03-20 | -4.35 |
| 2018-03-19 | -4.79 |
| 2018-03-16 | -4.35 |
| 2018-03-15 | -4.12 |
| 2018-03-14 | -3.23 |
| 2018-03-13 | -3.01 |
| 2018-03-12 | -3.68 |
| 2018-03-09 | -4.12 |
| 2018-03-08 | -3.68 |
| 2018-03-07 | -4.79 |
| 2018-03-06 | -5.02 |
| 2018-03-05 | -7.02 |
| 2018-03-02 | -5.46 |
| 2018-03-01 | -5.46 |
| 2018-02-28 | -7.25 |
| 2018-02-27 | -4.35 |
| 2018-02-26 | -3.90 |
| 2018-02-23 | -3.90 |
| 2018-02-22 | -3.90 |
| 2018-02-21 | -4.57 |
| 2018-02-20 | -5.24 |
| 2018-02-15 | -6.58 |
| 2018-02-14 | -7.25 |
| 2018-02-13 | -6.80 |
| 2018-02-12 | -8.36 |
| 2018-02-09 | -8.14 |
| 2018-02-08 | -5.46 |
| 2018-02-07 | -4.57 |
| 2018-02-06 | -4.79 |
| 2018-02-05 | -1.45 |
| 2018-02-02 | -1.45 |
| 2018-02-01 | -3.01 |
| 2018-01-31 | 0.34 |
| 2018-01-30 | 0.11 |
| 2018-01-29 | 1.67 |
| 2018-01-26 | 1.90 |
| 2018-01-25 | 2.12 |
| 2018-01-24 | 1.23 |
| 2018-01-23 | -0.78 |
| 2018-01-22 | -1.00 |
| 2018-01-19 | -1.23 |
| 2018-01-18 | -2.34 |
| 2018-01-17 | -3.23 |
| 2018-01-16 | -3.90 |
| 2018-01-15 | -5.46 |
| 2018-01-12 | -3.01 |
| 2018-01-11 | -3.45 |
| 2018-01-10 | -2.12 |
| 2018-01-09 | -3.45 |
| 2018-01-08 | -2.12 |
| 2018-01-05 | -2.79 |
| 2018-01-04 | -3.01 |
| 2018-01-03 | -3.01 |
| 2018-01-02 | -3.23 |
| 2017-12-29 | -4.79 |
| 2017-12-28 | -5.68 |
| 2017-12-27 | -4.79 |
| 2017-12-22 | -5.46 |
| 2017-12-21 | -6.35 |
| 2017-12-20 | -6.35 |
| 2017-12-19 | -7.25 |
| 2017-12-18 | -7.47 |
| 2017-12-15 | -7.47 |
| 2017-12-14 | -7.69 |
| 2017-12-13 | -7.47 |
| 2017-12-12 | -9.92 |
| 2017-12-11 | -8.58 |
| 2017-12-08 | -9.92 |
| 2017-12-07 | -9.70 |
| 2017-12-06 | -8.81 |
| 2017-12-05 | -7.02 |
| 2017-12-04 | -6.35 |
| 2017-12-01 | -6.80 |
| 2017-11-30 | -7.02 |
| 2017-11-29 | -5.68 |
| 2017-11-28 | -5.68 |
| 2017-11-27 | -5.46 |
| 2017-11-24 | -4.12 |
| 2017-11-23 | -5.24 |
| 2017-11-22 | -5.24 |
| 2017-11-21 | -6.35 |
| 2017-11-20 | -6.80 |
| 2017-11-17 | -6.13 |
| 2017-11-16 | -5.24 |
| 2017-11-15 | -5.68 |
| 2017-11-14 | -4.35 |
| 2017-11-13 | -3.68 |
| 2017-11-10 | -2.12 |
| 2017-11-09 | -2.12 |
| 2017-11-08 | -1.89 |
| 2017-11-07 | -0.78 |
| 2017-11-06 | -2.56 |
| 2017-11-03 | -2.12 |
| 2017-11-02 | 1.67 |
| 2017-11-01 | 1.00 |
| 2017-10-31 | 1.90 |
| 2017-10-30 | 1.90 |
| 2017-10-27 | 2.79 |
| 2017-10-26 | 0.78 |
| 2017-10-25 | 1.90 |
| 2017-10-24 | 1.90 |
| 2017-10-23 | 1.67 |
| 2017-10-20 | -2.12 |
| 2017-10-19 | -3.23 |
| 2017-10-18 | -1.67 |
| 2017-10-17 | -1.23 |
| 2017-10-16 | -1.67 |
| 2017-10-13 | -1.89 |
| 2017-10-12 | -2.56 |
| 2017-10-11 | -2.34 |
| 2017-10-10 | -2.79 |
| 2017-10-09 | -2.79 |
| 2017-10-06 | -3.01 |
| 2017-10-04 | -2.79 |
| 2017-10-03 | -3.23 |
| 2017-09-29 | -3.45 |
| 2017-09-28 | -3.90 |
| 2017-09-27 | -3.90 |
| 2017-09-26 | -3.68 |
| 2017-09-25 | -3.90 |
| 2017-09-22 | -2.12 |
| 2017-09-21 | -2.12 |
| 2017-09-20 | -2.34 |
| 2017-09-19 | -2.12 |
| 2017-09-18 | -1.89 |
| 2017-09-15 | -3.23 |
| 2017-09-14 | -2.79 |
| 2017-09-13 | -1.89 |
| 2017-09-12 | -0.78 |
| 2017-09-11 | -1.45 |
| 2017-09-08 | -2.56 |
| 2017-09-07 | -1.89 |
| 2017-09-06 | -2.79 |
| 2017-09-05 | -1.89 |
| 2017-09-04 | -1.00 |
| 2017-09-01 | 0.56 |
| 2017-08-31 | -0.33 |
| 2017-08-30 | 0.11 |
| 2017-08-29 | -0.78 |
| 2017-08-28 | -0.11 |
| 2017-08-25 | -1.00 |
| 2017-08-24 | -1.00 |
| 2017-08-22 | -0.78 |
| 2017-08-21 | -0.78 |
| 2017-08-18 | -0.56 |
| 2017-08-17 | 0.11 |
| 2017-08-16 | -0.56 |
| 2017-08-15 | 0.11 |
| 2017-08-14 | -0.56 |
| 2017-08-11 | -1.00 |
| 2017-08-10 | 2.34 |
| 2017-08-09 | 3.68 |
| 2017-08-08 | 3.01 |
| 2017-08-07 | 3.68 |
| 2017-08-04 | 1.45 |
| 2017-08-03 | -1.00 |
| 2017-08-02 | -1.45 |
| 2017-08-01 | -2.56 |
| 2017-07-31 | -1.89 |
| 2017-07-28 | -2.34 |
| 2017-07-27 | -1.89 |
| 2017-07-26 | -2.34 |
| 2017-07-25 | -3.45 |
| 2017-07-24 | -2.12 |
| 2017-07-21 | -3.45 |
| 2017-07-20 | -3.23 |
| 2017-07-19 | -3.01 |
| 2017-07-18 | -1.00 |
| 2017-07-17 | -0.33 |
| 2017-07-14 | -0.78 |
| 2017-07-13 | -0.56 |
| 2017-07-12 | -1.45 |
| 2017-07-11 | -0.11 |
| 2017-07-10 | -0.11 |
| 2017-07-07 | -0.78 |
| 2017-07-06 | -1.89 |
| 2017-07-05 | -1.89 |
| 2017-07-04 | -2.56 |
| 2017-07-03 | -1.89 |
| 2017-06-30 | -2.79 |
| 2017-06-29 | -3.90 |
| 2017-06-28 | -4.35 |
| 2017-06-27 | -3.45 |
| 2017-06-26 | -3.23 |
| 2017-06-23 | -4.12 |
| 2017-06-22 | -3.45 |
| 2017-06-21 | -3.23 |
| 2017-06-20 | -4.79 |
| 2017-06-19 | -4.57 |
| 2017-06-16 | -4.12 |
| 2017-06-15 | -6.31 |
| 2017-06-14 | -5.46 |
| 2017-06-13 | -5.89 |
| 2017-06-12 | -5.67 |
| 2017-06-09 | -5.89 |
| 2017-06-08 | -4.83 |
| 2017-06-07 | -6.10 |
| 2017-06-06 | -6.95 |
| 2017-06-05 | -6.73 |
| 2017-06-02 | -7.16 |
| 2017-06-01 | -6.95 |
| 2017-05-31 | -5.67 |
| 2017-05-29 | -6.73 |
| 2017-05-26 | -8.01 |
| 2017-05-25 | -8.43 |
| 2017-05-24 | -10.12 |
| 2017-05-23 | -9.91 |
| 2017-05-22 | -9.49 |
| 2017-05-19 | -9.91 |
| 2017-05-18 | -8.64 |
| 2017-05-17 | -8.01 |
| 2017-05-16 | -8.85 |
| 2017-05-15 | -9.49 |
| 2017-05-12 | -10.55 |
| 2017-05-11 | -10.55 |
| 2017-05-10 | -10.12 |
| 2017-05-09 | -9.49 |
| 2017-05-08 | -10.34 |
| 2017-05-05 | -10.97 |
| 2017-05-04 | -10.34 |
| 2017-05-02 | -9.49 |
| 2017-04-28 | -9.91 |
| 2017-04-27 | -9.49 |
| 2017-04-26 | -9.28 |
| 2017-04-25 | -9.70 |
| 2017-04-24 | -10.12 |
| 2017-04-21 | -9.70 |
| 2017-04-20 | -9.70 |
| 2017-04-19 | -10.34 |
| 2017-04-18 | -9.49 |
| 2017-04-13 | -7.79 |
| 2017-04-12 | -8.43 |
| 2017-04-11 | -8.85 |
| 2017-04-10 | -7.79 |
| 2017-04-07 | -7.58 |
| 2017-04-06 | -8.01 |
| 2017-04-05 | -7.79 |
| 2017-04-03 | -7.58 |
| 2017-03-31 | -6.95 |
| 2017-03-30 | -4.19 |
| 2017-03-29 | -0.80 |
| 2017-03-28 | -0.37 |
| 2017-03-27 | -2.71 |
| 2017-03-24 | -0.80 |
| 2017-03-23 | -1.22 |
| 2017-03-22 | -1.22 |
| 2017-03-21 | 1.32 |
| 2017-03-20 | 0.90 |
| 2017-03-17 | 0.90 |
| 2017-03-16 | 0.47 |
| 2017-03-15 | -0.59 |
| 2017-03-14 | -1.22 |
| 2017-03-13 | -0.59 |
| 2017-03-10 | -3.34 |
| 2017-03-09 | -2.28 |
| 2017-03-08 | 1.11 |
| 2017-03-07 | -0.37 |
| 2017-03-06 | -0.80 |
| 2017-03-03 | -1.43 |
| 2017-03-02 | -0.37 |
| 2017-03-01 | 0.69 |
| 2017-02-28 | -0.59 |
| 2017-02-27 | 0.69 |
| 2017-02-24 | -0.37 |
| 2017-02-23 | 1.75 |
| 2017-02-22 | 1.96 |
| 2017-02-21 | -3.34 |
| 2017-02-20 | -2.49 |
| 2017-02-17 | -4.40 |
| 2017-02-16 | -2.71 |
| 2017-02-15 | -2.28 |
| 2017-02-14 | -3.98 |
| 2017-02-13 | -2.49 |
| 2017-02-10 | -3.77 |
| 2017-02-09 | -3.55 |
| 2017-02-08 | -8.43 |
| 2017-02-07 | -9.70 |
| 2017-02-06 | -9.91 |
| 2017-02-03 | -10.12 |
| 2017-02-02 | -9.91 |
| 2017-02-01 | -10.12 |
| 2017-01-27 | -8.85 |
| 2017-01-26 | -9.28 |
| 2017-01-25 | -7.58 |
| 2017-01-24 | -6.73 |
| 2017-01-23 | -8.22 |
| 2017-01-20 | -7.79 |
| 2017-01-19 | -6.52 |
| 2017-01-18 | -5.89 |
| 2017-01-17 | -8.85 |
| 2017-01-16 | -9.07 |
| 2017-01-13 | -8.85 |
| 2017-01-12 | -9.07 |
| 2017-01-11 | -8.43 |
| 2017-01-10 | -7.37 |
| 2017-01-09 | -8.22 |
| 2017-01-06 | -5.25 |
| 2017-01-05 | -5.89 |
| 2017-01-04 | -6.73 |
| 2017-01-03 | -8.22 |
| 2016-12-30 | -8.22 |
| 2016-12-29 | -8.85 |
| 2016-12-28 | -9.07 |
| 2016-12-23 | -9.07 |
| 2016-12-22 | -9.49 |
| 2016-12-21 | -9.07 |
| 2016-12-20 | -8.64 |
| 2016-12-19 | -7.79 |
| 2016-12-16 | -7.58 |
| 2016-12-15 | -9.07 |
| 2016-12-14 | -8.01 |
| 2016-12-13 | -6.10 |
| 2016-12-12 | -7.58 |
| 2016-12-09 | -4.40 |
| 2016-12-08 | -5.25 |
| 2016-12-07 | -4.40 |
| 2016-12-06 | -4.61 |
| 2016-12-05 | -4.83 |
| 2016-12-02 | -3.55 |
| 2016-12-01 | -3.77 |
| 2016-11-30 | -3.34 |
| 2016-11-29 | -2.49 |
| 2016-11-28 | -4.19 |
| 2016-11-25 | -5.04 |
| 2016-11-24 | -5.25 |
| 2016-11-23 | -3.98 |
| 2016-11-22 | -1.86 |
| 2016-11-21 | -2.28 |
| 2016-11-18 | -2.71 |
| 2016-11-17 | -3.13 |
| 2016-11-16 | -5.46 |
| 2016-11-15 | -5.04 |
| 2016-11-14 | -5.67 |
| 2016-11-11 | -5.04 |
| 2016-11-10 | -5.25 |
| 2016-11-09 | -7.37 |
| 2016-11-08 | -6.95 |
| 2016-11-07 | -6.73 |
| 2016-11-04 | -8.64 |
| 2016-11-03 | -8.64 |
| 2016-11-02 | -9.91 |
| 2016-11-01 | -7.79 |
| 2016-10-31 | -9.07 |
| 2016-10-28 | -7.16 |
| 2016-10-27 | -7.16 |
| 2016-10-26 | -4.83 |
| 2016-10-25 | -2.49 |
| 2016-10-24 | -2.49 |
| 2016-10-20 | -2.07 |
| 2016-10-19 | -3.55 |
| 2016-10-18 | -0.80 |
| 2016-10-17 | -3.34 |
| 2016-10-14 | -4.61 |
| 2016-10-13 | -5.67 |
| 2016-10-12 | -4.40 |
| 2016-10-11 | -3.34 |
| 2016-10-07 | -1.65 |
| 2016-10-06 | -2.49 |
| 2016-10-05 | -5.89 |
| 2016-10-04 | -9.07 |
| 2016-10-03 | -10.55 |
| 2016-09-30 | -11.18 |
| 2016-09-29 | -9.70 |
| 2016-09-28 | -10.97 |
| 2016-09-27 | -9.49 |
| 2016-09-26 | -9.70 |
| 2016-09-23 | -7.37 |
| 2016-09-22 | -6.73 |
| 2016-09-21 | -7.58 |
| 2016-09-20 | -8.43 |
| 2016-09-19 | -7.79 |
| 2016-09-15 | -9.28 |
| 2016-09-14 | -9.28 |
| 2016-09-13 | -8.01 |
| 2016-09-12 | -7.37 |
| 2016-09-09 | -1.01 |
| 2016-09-08 | -4.19 |
| 2016-09-07 | -4.19 |
| 2016-09-06 | -6.10 |
| 2016-09-05 | -7.16 |
| 2016-09-02 | -8.43 |
| 2016-09-01 | -12.24 |
| 2016-08-31 | -12.67 |
| 2016-08-30 | -6.73 |
| 2016-08-29 | -7.16 |
| 2016-08-26 | -5.46 |
| 2016-08-25 | -6.95 |
| 2016-08-24 | -7.16 |
| 2016-08-23 | -5.25 |
| 2016-08-22 | -3.55 |
| 2016-08-19 | -1.65 |
| 2016-08-18 | -1.22 |
| 2016-08-17 | -1.22 |
| 2016-08-16 | 0.26 |
| 2016-08-15 | 1.53 |
| 2016-08-12 | -2.07 |
| 2016-08-11 | -2.71 |
| 2016-08-10 | -2.71 |
| 2016-08-09 | -1.65 |
| 2016-08-08 | -0.37 |
| 2016-08-05 | -3.13 |
| 2016-08-04 | -4.40 |
| 2016-08-03 | -3.77 |
| 2016-08-01 | -1.86 |
| 2016-07-29 | -6.95 |
| 2016-07-28 | -5.67 |
| 2016-07-27 | -7.37 |
| 2016-07-26 | -7.16 |
| 2016-07-25 | -6.73 |
| 2016-07-22 | -7.37 |
| 2016-07-21 | -6.95 |
| 2016-07-20 | -6.31 |
| 2016-07-19 | -5.67 |
| 2016-07-18 | -4.83 |
| 2016-07-15 | -3.77 |
| 2016-07-14 | -1.65 |
| 2016-07-13 | -2.49 |
| 2016-07-12 | -6.10 |
| 2016-07-11 | -6.95 |
| 2016-07-08 | -7.58 |
| 2016-07-07 | -8.43 |
| 2016-07-06 | -9.49 |
| 2016-07-05 | -5.89 |
| 2016-07-04 | -5.25 |
| 2016-06-30 | -7.37 |
| 2016-06-29 | -8.43 |
| 2016-06-28 | -10.12 |
| 2016-06-27 | -9.49 |
| 2016-06-24 | -8.64 |
| 2016-06-23 | -5.25 |
| 2016-06-22 | -6.10 |
| 2016-06-21 | -6.10 |
| 2016-06-20 | -6.52 |
| 2016-06-17 | -6.10 |
| 2016-06-16 | -6.73 |
| 2016-06-15 | -5.67 |
| 2016-06-14 | -5.89 |
| 2016-06-13 | -5.25 |
| 2016-06-10 | 0.26 |
| 2016-06-08 | 3.23 |
| 2016-06-07 | 4.71 |
| 2016-06-06 | -1.86 |
| 2016-06-03 | -0.37 |
| 2016-06-02 | -0.59 |
| 2016-06-01 | 0.05 |
| 2016-05-31 | 0.72 |
| 2016-05-30 | 0.10 |
| 2016-05-27 | 1.34 |
| 2016-05-26 | -0.52 |
| 2016-05-25 | -0.32 |
| 2016-05-24 | -0.73 |
| 2016-05-23 | 1.54 |
| 2016-05-20 | 2.16 |
| 2016-05-19 | 2.58 |
| 2016-05-18 | 3.61 |
| 2016-05-17 | 4.23 |
| 2016-05-16 | 4.65 |
| 2016-05-13 | 4.85 |
| 2016-05-12 | 7.54 |
| 2016-05-11 | 5.89 |
| 2016-05-10 | 6.51 |
| 2016-05-09 | 4.23 |
| 2016-05-06 | 9.61 |
| 2016-05-05 | 12.30 |
| 2016-05-04 | 13.12 |
| 2016-05-03 | 12.50 |
| 2016-04-29 | 14.37 |
| 2016-04-28 | 16.64 |
| 2016-04-27 | 14.78 |
| 2016-04-26 | 14.16 |
| 2016-04-25 | 15.81 |
| 2016-04-22 | 14.99 |
| 2016-04-21 | 16.02 |
| 2016-04-20 | 15.19 |
| 2016-04-19 | 13.75 |
| 2016-04-18 | 14.37 |
| 2016-04-15 | 16.64 |
| 2016-04-14 | 16.85 |
| 2016-04-13 | 17.26 |
| 2016-04-12 | 10.64 |
| 2016-04-11 | 9.61 |
| 2016-04-08 | 8.37 |
| 2016-04-07 | 6.92 |
| 2016-04-06 | 7.95 |
| 2016-04-05 | 8.99 |
| 2016-04-01 | 4.23 |
| 2016-03-31 | 6.09 |
| 2016-03-30 | 2.37 |
| 2016-03-29 | -1.77 |
| 2016-03-24 | -2.80 |
| 2016-03-23 | 2.37 |
| 2016-03-22 | 2.78 |
| 2016-03-21 | 2.58 |
| 2016-03-18 | 1.13 |
| 2016-03-17 | 1.34 |
| 2016-03-16 | -1.15 |
| 2016-03-15 | 0.51 |
| 2016-03-14 | 2.16 |
| 2016-03-11 | 1.54 |
| 2016-03-10 | -0.32 |
| 2016-03-09 | -1.35 |
| 2016-03-08 | 1.54 |
| 2016-03-07 | 3.40 |
| 2016-03-04 | 5.89 |
| 2016-03-03 | 0.72 |
| 2016-03-02 | 2.78 |
| 2016-03-01 | -2.59 |
| 2016-02-29 | -5.07 |
| 2016-02-26 | -3.21 |
| 2016-02-25 | -3.21 |
| 2016-02-24 | -0.73 |
| 2016-02-23 | 0.92 |
| 2016-02-22 | 2.58 |
| 2016-02-19 | 0.51 |
| 2016-02-18 | -1.35 |
| 2016-02-17 | -3.42 |
| 2016-02-16 | -4.25 |
| 2016-02-15 | -9.00 |
| 2016-02-12 | -11.49 |
| 2016-02-11 | -10.66 |
| 2016-02-05 | -1.97 |
| 2016-02-04 | -1.97 |
| 2016-02-03 | -7.56 |
| 2016-02-02 | -3.01 |
| 2016-02-01 | -3.42 |
| 2016-01-29 | 0.30 |
| 2016-01-28 | -3.01 |
| 2016-01-27 | -0.94 |
| 2016-01-26 | 0.72 |
| 2016-01-25 | 5.27 |
| 2016-01-22 | 6.30 |
| 2016-01-21 | 0.10 |
| 2016-01-20 | 6.09 |
| 2016-01-19 | 9.61 |
| 2016-01-18 | 1.34 |
| 2016-01-15 | 0.92 |
| 2016-01-14 | 5.47 |
| 2016-01-13 | -0.32 |
| 2016-01-12 | -4.04 |
| 2016-01-11 | -4.04 |
| 2016-01-08 | -3.21 |
| 2016-01-07 | -1.35 |
| 2016-01-06 | -0.73 |
| 2016-01-05 | -1.77 |
| 2016-01-04 | -3.21 |
| 2015-12-31 | 6.51 |
| 2015-12-30 | 6.30 |
| 2015-12-29 | 7.13 |
| 2015-12-28 | 8.99 |
| 2015-12-24 | 9.61 |
| 2015-12-23 | 12.50 |
| 2015-12-22 | 13.12 |
| 2015-12-21 | 13.54 |
| 2015-12-18 | 18.29 |
| 2015-12-17 | 18.09 |
| 2015-12-16 | 21.81 |
| 2015-12-15 | 19.54 |
| 2015-12-14 | 22.84 |
| 2015-12-11 | 13.54 |
| 2015-12-10 | 13.54 |
| 2015-12-09 | 13.54 |
| 2015-12-08 | 13.54 |
| 2015-12-07 | 13.54 |
| 2015-12-04 | 13.54 |
| 2015-12-03 | 13.54 |
| 2015-12-02 | 13.54 |
| 2015-12-01 | 13.54 |
| 2015-11-30 | 13.54 |
| 2015-11-27 | 13.54 |
| 2015-11-26 | 13.54 |
| 2015-11-25 | 13.54 |
| 2015-11-24 | 13.54 |
| 2015-11-23 | 13.54 |
| 2015-11-20 | 13.54 |
| 2015-11-19 | 13.54 |
| 2015-11-18 | 13.54 |
| 2015-11-17 | 13.54 |
| 2015-11-16 | 13.54 |
| 2015-11-13 | 13.54 |
| 2015-11-12 | 13.54 |
| 2015-11-11 | 13.54 |
| 2015-11-10 | 13.54 |
| 2015-11-09 | 13.54 |
| 2015-11-06 | 13.54 |
| 2015-11-05 | 13.54 |
| 2015-11-04 | 13.54 |
| 2015-11-03 | 13.54 |
| 2015-11-02 | 13.54 |
| 2015-10-30 | 13.54 |
| 2015-10-29 | 13.54 |
| 2015-10-28 | 13.54 |
| 2015-10-27 | 13.54 |
| 2015-10-26 | 13.54 |
| 2015-10-23 | 13.54 |
| 2015-10-22 | 13.54 |
| 2015-10-20 | 13.54 |
| 2015-10-19 | 13.54 |
| 2015-10-16 | 13.54 |
| 2015-10-15 | 13.54 |
| 2015-10-14 | 13.54 |
| 2015-10-13 | 13.54 |
| 2015-10-12 | 13.54 |
| 2015-10-09 | 13.54 |
| 2015-10-08 | 13.54 |
| 2015-10-07 | 13.54 |
| 2015-10-06 | 13.54 |
| 2015-10-05 | 13.54 |
| 2015-10-02 | 13.54 |
| 2015-09-30 | 13.54 |
| 2015-09-29 | 13.54 |
| 2015-09-25 | 13.54 |
| 2015-09-24 | 13.54 |
| 2015-09-23 | 13.54 |
| 2015-09-22 | 13.54 |
| 2015-09-21 | 13.54 |
| 2015-09-18 | 13.54 |
| 2015-09-17 | 13.54 |
| 2015-09-16 | 13.54 |
| 2015-09-15 | 13.54 |
| 2015-09-14 | 13.54 |
| 2015-09-11 | 13.54 |
| 2015-09-10 | 13.54 |
| 2015-09-09 | 13.54 |
| 2015-09-08 | 13.54 |
| 2015-09-07 | 13.54 |
| 2015-09-04 | 13.54 |
| 2015-09-02 | 13.54 |
| 2015-09-01 | 13.54 |
| 2015-08-31 | 13.54 |
| 2015-08-28 | 13.54 |
| 2015-08-27 | 13.54 |
| 2015-08-26 | 13.54 |
| 2015-08-25 | 13.54 |
| 2015-08-24 | 13.54 |
| 2015-08-21 | 13.54 |
| 2015-08-20 | 13.54 |
| 2015-08-19 | 13.54 |
| 2015-08-18 | 13.54 |
| 2015-08-17 | 13.54 |
| 2015-08-14 | 13.54 |
| 2015-08-13 | 13.54 |
| 2015-08-12 | 13.54 |
| 2015-08-11 | 13.54 |
| 2015-08-10 | 13.54 |
| 2015-08-07 | 13.54 |
| 2015-08-06 | 0.92 |
| 2015-08-05 | -3.63 |
| 2015-08-04 | -4.66 |
| 2015-08-03 | -7.97 |
| 2015-07-31 | -2.59 |
| 2015-07-30 | -0.52 |
| 2015-07-29 | 1.13 |
| 2015-07-28 | -3.21 |
| 2015-07-27 | -1.77 |
| 2015-07-24 | 9.61 |
| 2015-07-23 | 10.23 |
| 2015-07-22 | 8.16 |
| 2015-07-21 | 9.61 |
| 2015-07-20 | 8.99 |
| 2015-07-17 | 7.95 |
| 2015-07-16 | 5.47 |
| 2015-07-15 | 3.40 |
| 2015-07-14 | 6.09 |
| 2015-07-13 | 7.75 |
| 2015-07-10 | 1.96 |
| 2015-07-09 | -3.01 |
| 2015-07-08 | -10.04 |
| 2015-07-07 | -4.04 |
| 2015-07-06 | 4.65 |
| 2015-07-03 | 13.75 |
| 2015-07-02 | 20.16 |
| 2015-06-30 | 21.40 |
| 2015-06-29 | 18.92 |
| 2015-06-26 | 19.95 |
| 2015-06-25 | 24.50 |
| 2015-06-24 | 19.95 |
| 2015-06-23 | 19.16 |
| 2015-06-22 | 18.75 |
| 2015-06-19 | 17.72 |
| 2015-06-18 | 19.16 |
| 2015-06-17 | 18.96 |
| 2015-06-16 | 14.03 |
| 2015-06-15 | 18.96 |
| 2015-06-12 | 20.40 |
| 2015-06-11 | 13.00 |
| 2015-06-10 | 13.20 |
| 2015-06-09 | 15.26 |
| 2015-06-08 | 21.22 |
| 2015-06-05 | 19.16 |
| 2015-06-04 | 20.81 |
| 2015-06-03 | 24.30 |
| 2015-06-02 | 26.56 |
| 2015-06-01 | 25.94 |
| 2015-05-29 | 25.94 |
| 2015-05-28 | 29.02 |
| 2015-05-27 | 33.34 |
| 2015-05-26 | 33.54 |
| 2015-05-22 | 33.75 |
| 2015-05-21 | 33.95 |
| 2015-05-20 | 28.20 |
| 2015-05-19 | 28.20 |
| 2015-05-18 | 25.33 |
| 2015-05-15 | 24.50 |
| 2015-05-14 | 25.74 |
| 2015-05-13 | 24.30 |
| 2015-05-12 | 22.86 |
| 2015-05-11 | 25.12 |
| 2015-05-08 | 25.33 |
| 2015-05-07 | 18.14 |
| 2015-05-06 | 20.60 |
| 2015-05-05 | 25.74 |
| 2015-05-04 | 31.08 |
| 2015-04-30 | 33.75 |
| 2015-04-29 | 37.86 |
| 2015-04-28 | 48.13 |
| 2015-04-27 | 48.75 |
| 2015-04-24 | 41.56 |
| 2015-04-23 | 41.35 |
| 2015-04-22 | 42.99 |
| 2015-04-21 | 40.53 |
| 2015-04-20 | 46.49 |
| 2015-04-17 | 55.94 |
| 2015-04-16 | 44.84 |
| 2015-04-15 | 45.05 |
| 2015-04-14 | 46.90 |
| 2015-04-13 | 56.97 |
| 2015-04-10 | 47.51 |
| 2015-04-09 | 41.35 |
| 2015-04-08 | 34.98 |
| 2015-04-02 | 21.22 |
| 2015-04-01 | 17.52 |
| 2015-03-31 | 16.29 |
| 2015-03-30 | 13.41 |
| 2015-03-27 | 2.52 |
| 2015-03-26 | 3.34 |
| 2015-03-25 | 4.16 |
| 2015-03-24 | 4.99 |
| 2015-03-23 | 2.93 |
| 2015-03-20 | 4.16 |
| 2015-03-19 | 5.19 |
| 2015-03-18 | 7.04 |
| 2015-03-17 | 6.63 |
| 2015-03-16 | 1.49 |
| 2015-03-13 | 1.49 |
| 2015-03-12 | 3.14 |
| 2015-03-11 | 3.34 |
| 2015-03-10 | 4.58 |
| 2015-03-09 | 6.84 |
| 2015-03-06 | 7.86 |
| 2015-03-05 | 5.40 |
| 2015-03-04 | 4.99 |
| 2015-03-03 | 8.07 |
| 2015-03-02 | 7.25 |
| 2015-02-27 | 8.89 |
| 2015-02-26 | 12.79 |
| 2015-02-25 | 11.36 |
| 2015-02-24 | 12.59 |
| 2015-02-23 | 11.77 |
| 2015-02-18 | 7.04 |
| 2015-02-17 | 8.68 |
| 2015-02-16 | 9.71 |
| 2015-02-13 | 9.10 |
| 2015-02-12 | 4.99 |
| 2015-02-11 | 6.63 |
| 2015-02-10 | 2.11 |
| 2015-02-09 | 2.32 |
| 2015-02-06 | 4.16 |
| 2015-02-05 | 5.19 |
| 2015-02-04 | 6.84 |
| 2015-02-03 | 11.15 |
| 2015-02-02 | 14.03 |
| 2015-01-30 | 13.82 |
| 2015-01-29 | 16.49 |
| 2015-01-28 | 17.93 |
| 2015-01-27 | 21.42 |
| 2015-01-26 | 23.27 |
| 2015-01-23 | 20.60 |
| 2015-01-22 | 21.42 |
| 2015-01-21 | 22.45 |
| 2015-01-20 | 18.75 |
| 2015-01-19 | 15.67 |
| 2015-01-16 | 25.12 |
| 2015-01-15 | 25.12 |
| 2015-01-14 | 23.89 |
| 2015-01-13 | 23.27 |
| 2015-01-12 | 18.75 |
| 2015-01-09 | 22.86 |
| 2015-01-08 | 18.55 |
| 2015-01-07 | 19.78 |
| 2015-01-06 | 15.26 |
| 2015-01-05 | 10.74 |
| 2015-01-02 | 15.05 |
| 2014-12-31 | 9.30 |
| 2014-12-30 | 11.15 |
| 2014-12-29 | 9.51 |
| 2014-12-24 | 7.66 |
| 2014-12-23 | 8.27 |
| 2014-12-22 | 6.42 |
| 2014-12-19 | 12.79 |
| 2014-12-18 | 12.79 |
| 2014-12-17 | 10.94 |
| 2014-12-16 | 9.10 |
| 2014-12-15 | 7.04 |
| 2014-12-12 | 3.14 |
| 2014-12-11 | -3.64 |
| 2014-12-10 | -6.11 |
| 2014-12-09 | -4.05 |
| 2014-12-08 | 0.26 |
| 2014-12-05 | 0.88 |
| 2014-12-04 | 1.29 |
| 2014-12-03 | -0.56 |
| 2014-12-02 | 1.08 |
| 2014-12-01 | 2.11 |
| 2014-11-28 | 3.55 |
| 2014-11-27 | -2.00 |
| 2014-11-26 | 2.32 |
| 2014-11-25 | 1.08 |
| 2014-11-24 | 4.16 |
| 2014-11-21 | 0.88 |
| 2014-11-20 | 0.47 |
| 2014-11-19 | 1.49 |
| 2014-11-18 | 1.90 |
| 2014-11-17 | 4.78 |
| 2014-11-14 | 6.84 |
| 2014-11-13 | 12.59 |
| 2014-11-12 | 12.18 |
| 2014-11-11 | 11.77 |
| 2014-11-10 | 18.14 |
| 2014-11-07 | 8.48 |
| 2014-11-06 | 9.92 |
| 2014-11-05 | 10.33 |
| 2014-11-04 | 11.97 |
| 2014-11-03 | 6.42 |
| 2014-10-31 | 4.78 |
| 2014-10-30 | 4.99 |
| 2014-10-29 | 4.78 |
| 2014-10-28 | -0.97 |
| 2014-10-27 | -2.00 |
| 2014-10-24 | 0.06 |
| 2014-10-23 | -0.15 |
| 2014-10-22 | -0.36 |
| 2014-10-21 | -6.31 |
| 2014-10-20 | -7.55 |
| 2014-10-17 | -7.96 |
| 2014-10-16 | -5.90 |
| 2014-10-15 | -5.90 |
| 2014-10-14 | -4.88 |
| 2014-10-13 | -4.46 |
| 2014-10-10 | -4.26 |
| 2014-10-09 | 0.67 |
| 2014-10-08 | -1.18 |
| 2014-10-07 | 0.47 |
| 2014-10-06 | 0.67 |
| 2014-10-03 | -2.62 |
| 2014-09-30 | 0.06 |
| 2014-09-29 | 1.90 |
| 2014-09-26 | 5.40 |
| 2014-09-25 | 4.58 |
| 2014-09-24 | 5.19 |
| 2014-09-23 | 3.55 |
| 2014-09-22 | 4.78 |
| 2014-09-19 | 10.53 |
| 2014-09-18 | 12.18 |
| 2014-09-17 | 12.59 |
| 2014-09-16 | 14.85 |
| 2014-09-15 | 15.46 |
| 2014-09-12 | 20.40 |
| 2014-09-11 | 16.08 |
| 2014-09-10 | 16.90 |
| 2014-09-08 | 18.75 |
| 2014-09-05 | 19.16 |
| 2014-09-04 | 17.31 |
| 2014-09-03 | 18.96 |
| 2014-09-02 | 15.88 |
| 2014-09-01 | 17.31 |
| 2014-08-29 | 12.18 |
| 2014-08-28 | 11.77 |
| 2014-08-27 | 19.16 |
| 2014-08-26 | 19.37 |
| 2014-08-25 | 16.08 |
| 2014-08-22 | 17.93 |
| 2014-08-21 | 13.82 |
| 2014-08-20 | 15.46 |
| 2014-08-19 | 15.46 |
| 2014-08-18 | 17.72 |
| 2014-08-15 | 15.26 |
| 2014-08-14 | 15.05 |
| 2014-08-13 | 15.46 |
| 2014-08-12 | 12.38 |
| 2014-08-11 | 9.10 |
| 2014-08-08 | 8.07 |
| 2014-08-07 | 7.66 |
| 2014-08-06 | 8.27 |
| 2014-08-05 | 10.53 |
| 2014-08-04 | 9.92 |
| 2014-08-01 | 7.45 |
| 2014-07-31 | 6.01 |
| 2014-07-30 | 3.96 |
| 2014-07-29 | 6.42 |
| 2014-07-28 | 3.55 |
| 2014-07-25 | 3.55 |
| 2014-07-24 | 4.58 |
| 2014-07-23 | 2.32 |
| 2014-07-22 | -0.97 |
| 2014-07-21 | -3.23 |
| 2014-07-18 | -3.64 |
| 2014-07-17 | -1.59 |
| 2014-07-16 | -1.18 |
| 2014-07-15 | -2.20 |
| 2014-07-14 | -1.18 |
| 2014-07-11 | 0.47 |
| 2014-07-10 | -3.03 |
| 2014-07-09 | -3.85 |
| 2014-07-08 | -1.79 |
| 2014-07-07 | -2.62 |
| 2014-07-04 | -2.00 |
| 2014-07-03 | 0.26 |
| 2014-07-02 | -3.64 |
| 2014-06-30 | -6.72 |
| 2014-06-27 | -5.29 |
| 2014-06-26 | -4.88 |
| 2014-06-25 | -4.67 |
| 2014-06-24 | -4.46 |
| 2014-06-23 | -6.93 |
| 2014-06-20 | -3.44 |
| 2014-06-19 | -5.08 |
| 2014-06-18 | -3.23 |
| 2014-06-17 | -0.15 |
| 2014-06-16 | 2.73 |
| 2014-06-13 | 0.26 |
| 2014-06-12 | 0.67 |
| 2014-06-11 | 2.73 |
| 2014-06-10 | 1.70 |
| 2014-06-09 | -0.77 |
| 2014-06-06 | -6.93 |
| 2014-06-05 | -10.42 |
| 2014-06-04 | -10.83 |
| 2014-06-03 | -9.81 |
| 2014-05-30 | -12.07 |
| 2014-05-29 | -10.83 |
| 2014-05-28 | -8.57 |
| 2014-05-27 | -10.63 |
| 2014-05-26 | -9.40 |
| 2014-05-23 | -10.22 |
| 2014-05-22 | -12.27 |
| 2014-05-21 | -14.74 |
| 2014-05-20 | -13.71 |
| 2014-05-19 | -14.74 |
| 2014-05-16 | -14.94 |
| 2014-05-15 | -8.78 |
| 2014-05-14 | -10.42 |
| 2014-05-13 | -14.94 |
| 2014-05-12 | -15.76 |
| 2014-05-09 | -17.20 |
| 2014-05-08 | -15.35 |
| 2014-05-07 | -13.92 |
| 2014-05-05 | -12.27 |
| 2014-05-02 | -13.30 |
| 2014-04-30 | -12.89 |
| 2014-04-29 | -9.81 |
| 2014-04-28 | -8.57 |
| 2014-04-25 | -6.72 |
| 2014-04-24 | -5.29 |
| 2014-04-23 | -8.37 |
| 2014-04-22 | -8.37 |
| 2014-04-17 | -6.52 |
| 2014-04-16 | -5.49 |
| 2014-04-15 | -6.72 |
| 2014-04-14 | -3.03 |
| 2014-04-11 | -2.41 |
| 2014-04-10 | 0.26 |
| 2014-04-09 | -3.23 |
| 2014-04-08 | -0.15 |
| 2014-04-07 | -1.59 |
| 2014-04-04 | -1.38 |
| 2014-04-03 | -3.64 |
| 2014-04-02 | -3.85 |
| 2014-04-01 | -5.90 |
| 2014-03-31 | -9.19 |
| 2014-03-28 | -7.14 |
| 2014-03-27 | -7.96 |
| 2014-03-26 | -1.38 |
| 2014-03-25 | -5.29 |
| 2014-03-24 | -3.23 |
| 2014-03-21 | -2.62 |
| 2014-03-20 | -8.37 |
| 2014-03-19 | -6.31 |
| 2014-03-18 | -13.09 |
| 2014-03-17 | -15.56 |
| 2014-03-14 | -10.22 |
| 2014-03-13 | -12.48 |
| 2014-03-12 | -10.42 |
| 2014-03-11 | -3.03 |
| 2014-03-10 | 0.26 |
| 2014-03-07 | 3.75 |
| 2014-03-06 | 2.73 |
| 2014-03-05 | 4.58 |
| 2014-03-04 | 6.01 |
| 2014-03-03 | 3.96 |
| 2014-02-28 | 3.75 |
| 2014-02-27 | 5.19 |
| 2014-02-26 | 2.73 |
| 2014-02-25 | 1.90 |
| 2014-02-24 | 6.42 |
| 2014-02-21 | 7.86 |
| 2014-02-20 | 11.56 |
| 2014-02-19 | 13.00 |
| 2014-02-18 | 11.56 |
| 2014-02-17 | 14.03 |
| 2014-02-14 | 13.00 |
| 2014-02-13 | 9.92 |
| 2014-02-12 | 10.94 |
| 2014-02-11 | 8.89 |
| 2014-02-10 | 5.81 |
| 2014-02-07 | 4.58 |
| 2014-02-06 | -0.97 |
| 2014-02-05 | -4.67 |
| 2014-02-04 | -4.26 |
| 2014-01-30 | -4.46 |
| 2014-01-29 | 0.26 |
| 2014-01-28 | 0.26 |
| 2014-01-27 | -0.15 |
| 2014-01-24 | 5.60 |
| 2014-01-23 | 5.60 |
| 2014-01-22 | 7.86 |
| 2014-01-21 | 4.58 |
| 2014-01-20 | 5.19 |
| 2014-01-17 | 7.04 |
| 2014-01-16 | 2.52 |
| 2014-01-15 | 2.32 |
| 2014-01-14 | 4.78 |
| 2014-01-13 | 7.86 |
| 2014-01-10 | 7.86 |
| 2014-01-09 | 15.88 |
| 2014-01-08 | 15.05 |
| 2014-01-07 | 10.94 |
| 2014-01-06 | 13.62 |
| 2014-01-03 | 14.03 |
| 2014-01-02 | 19.16 |
| 2013-12-31 | 23.68 |
| 2013-12-30 | 24.71 |
| 2013-12-27 | 28.00 |
| 2013-12-24 | 23.07 |
| 2013-12-23 | 21.22 |
| 2013-12-20 | 17.52 |
| 2013-12-19 | 17.93 |
| 2013-12-18 | 21.42 |
| 2013-12-17 | 21.63 |
| 2013-12-16 | 20.40 |
| 2013-12-13 | 20.19 |
| 2013-12-12 | 15.46 |
| 2013-12-11 | 8.68 |
| 2013-12-10 | 9.92 |
| 2013-12-09 | 8.89 |
| 2013-12-06 | 11.77 |
| 2013-12-05 | 10.12 |
| 2013-12-04 | 12.18 |
| 2013-12-03 | 7.66 |
| 2013-12-02 | 7.04 |
| 2013-11-29 | 8.89 |
| 2013-11-28 | 0.67 |
| 2013-11-27 | 0.26 |
| 2013-11-26 | 1.49 |
| 2013-11-25 | 0.88 |
| 2013-11-22 | 3.34 |
| 2013-11-21 | 4.37 |
| 2013-11-20 | 2.73 |
| 2013-11-19 | -2.20 |
| 2013-11-18 | -4.26 |
| 2013-11-15 | -6.72 |
| 2013-11-14 | -8.37 |
| 2013-11-13 | -8.78 |
| 2013-11-12 | -7.14 |
| 2013-11-11 | -6.93 |
| 2013-11-08 | -6.93 |
| 2013-11-07 | -3.64 |
| 2013-11-06 | -4.26 |
| 2013-11-05 | -5.90 |
| 2013-11-04 | -5.70 |
| 2013-11-01 | -8.37 |
| 2013-10-31 | -9.81 |
| 2013-10-30 | -9.40 |
| 2013-10-29 | -10.83 |
| 2013-10-28 | -9.81 |
| 2013-10-25 | -9.81 |
| 2013-10-24 | -7.34 |
| 2013-10-23 | -11.45 |
| 2013-10-22 | -11.66 |
| 2013-10-21 | -12.68 |
| 2013-10-18 | -15.35 |
| 2013-10-17 | -15.97 |
| 2013-10-16 | -15.56 |
| 2013-10-15 | -15.15 |
| 2013-10-11 | -15.35 |
| 2013-10-10 | -14.74 |
| 2013-10-09 | -13.50 |
| 2013-10-08 | -12.89 |
| 2013-10-07 | -13.50 |
| 2013-10-04 | -12.48 |
| 2013-10-03 | -13.92 |
| 2013-10-02 | -15.56 |
| 2013-09-30 | -15.97 |
| 2013-09-27 | -15.97 |
| 2013-09-26 | -13.30 |
| 2013-09-25 | -11.24 |
| 2013-09-24 | -12.48 |
| 2013-09-23 | -13.09 |
| 2013-09-19 | -12.07 |
| 2013-09-18 | -10.42 |
| 2013-09-17 | -13.71 |
| 2013-09-16 | -8.98 |
| 2013-09-13 | -8.57 |
| 2013-09-12 | -2.20 |
| 2013-09-11 | -5.90 |
| 2013-09-10 | -3.44 |
| 2013-09-09 | -6.31 |
| 2013-09-06 | -8.98 |
| 2013-09-05 | -11.04 |
| 2013-09-04 | -16.59 |
| 2013-09-03 | -16.18 |
| 2013-09-02 | -19.05 |
| 2013-08-30 | -19.87 |
| 2013-08-29 | -21.31 |
| 2013-08-28 | -21.31 |
| 2013-08-27 | -22.34 |
| 2013-08-26 | -21.52 |
| 2013-08-23 | -24.19 |
| 2013-08-22 | -23.98 |
| 2013-08-21 | -23.16 |
| 2013-08-20 | -22.34 |
| 2013-08-19 | -17.82 |
| 2013-08-16 | -18.02 |
| 2013-08-15 | -18.23 |
| 2013-08-13 | -19.46 |
| 2013-08-12 | -22.96 |
| 2013-08-09 | -27.89 |
| 2013-08-08 | -29.12 |
| 2013-08-07 | -27.89 |
| 2013-08-06 | -25.22 |
| 2013-08-05 | -26.45 |
| 2013-08-02 | -28.91 |
| 2013-08-01 | -28.09 |
| 2013-07-31 | -30.56 |
| 2013-07-30 | -29.12 |
| 2013-07-29 | -29.12 |
| 2013-07-26 | -27.27 |
| 2013-07-25 | -27.48 |
| 2013-07-24 | -33.02 |
| 2013-07-23 | -33.02 |
| 2013-07-22 | -34.87 |
| 2013-07-19 | -34.05 |
| 2013-07-18 | -33.23 |
| 2013-07-17 | -32.20 |
| 2013-07-16 | -31.17 |
| 2013-07-15 | -31.17 |
| 2013-07-12 | -31.38 |
| 2013-07-11 | -33.43 |
| 2013-07-10 | -36.72 |
| 2013-07-09 | -36.31 |
| 2013-07-08 | -35.69 |
| 2013-07-05 | -34.05 |
| 2013-07-04 | -34.46 |
| 2013-07-03 | -34.26 |
| 2013-07-02 | -28.50 |
| 2013-06-28 | -29.94 |
| 2013-06-27 | -31.17 |
| 2013-06-26 | -32.00 |
| 2013-06-25 | -33.43 |
| 2013-06-24 | -33.43 |
| 2013-06-21 | -31.17 |
| 2013-06-20 | -32.00 |
| 2013-06-19 | -30.56 |
| 2013-06-18 | -30.97 |
| 2013-06-17 | -33.84 |
| 2013-06-14 | -38.57 |
| 2013-06-13 | -38.57 |
| 2013-06-11 | -36.93 |
| 2013-06-10 | -35.08 |
| 2013-06-07 | -34.87 |
| 2013-06-06 | -34.87 |
| 2013-06-05 | -34.87 |
| 2013-06-04 | -34.26 |
| 2013-06-03 | -33.64 |
| 2013-05-31 | -32.20 |
| 2013-05-30 | -29.12 |
| 2013-05-29 | -27.89 |
| 2013-05-28 | -27.68 |
| 2013-05-27 | -28.50 |
| 2013-05-24 | -27.27 |
| 2013-05-23 | -27.06 |
| 2013-05-22 | -23.98 |
| 2013-05-21 | -26.24 |
| 2013-05-20 | -28.09 |
| 2013-05-16 | -29.53 |
| 2013-05-15 | -29.94 |
| 2013-05-14 | -29.74 |
| 2013-05-13 | -27.06 |
| 2013-05-10 | -25.63 |
| 2013-05-09 | -25.42 |
| 2013-05-08 | -27.06 |
| 2013-05-07 | -27.48 |
| 2013-05-06 | -30.76 |
| 2013-05-03 | -31.58 |
| 2013-05-02 | -33.64 |
| 2013-04-30 | -31.58 |
| 2013-04-29 | -32.00 |
| 2013-04-26 | -28.71 |
| 2013-04-25 | -28.50 |
| 2013-04-24 | -29.12 |
| 2013-04-23 | -29.74 |
| 2013-04-22 | -28.71 |
| 2013-04-19 | -27.89 |
| 2013-04-18 | -30.97 |
| 2013-04-17 | -30.97 |
| 2013-04-16 | -30.15 |
| 2013-04-15 | -29.53 |
| 2013-04-12 | -27.27 |
| 2013-04-11 | -27.06 |
| 2013-04-10 | -26.65 |
| 2013-04-09 | -27.68 |
| 2013-04-08 | -30.56 |
| 2013-04-05 | -29.32 |
| 2013-04-03 | -26.45 |
| 2013-04-02 | -25.63 |
| 2013-03-28 | -22.54 |
| 2013-03-27 | -20.28 |
| 2013-03-26 | -19.26 |
| 2013-03-25 | -16.79 |
| 2013-03-22 | -15.97 |
| 2013-03-21 | -15.35 |
| 2013-03-20 | -15.97 |
| 2013-03-19 | -14.53 |
| 2013-03-18 | -13.92 |
| 2013-03-15 | -12.48 |
| 2013-03-14 | -11.24 |
| 2013-03-13 | -12.48 |
| 2013-03-12 | -11.45 |
| 2013-03-11 | -7.34 |
| 2013-03-08 | -6.31 |
| 2013-03-07 | -7.34 |
| 2013-03-06 | -8.57 |
| 2013-03-05 | -12.27 |
| 2013-03-04 | -11.86 |
| 2013-03-01 | -9.81 |
| 2013-02-28 | -11.24 |
| 2013-02-27 | -14.53 |
| 2013-02-26 | -15.15 |
| 2013-02-25 | -11.86 |
| 2013-02-22 | -10.63 |
| 2013-02-21 | -10.63 |
| 2013-02-20 | -9.40 |
| 2013-02-19 | -10.22 |
| 2013-02-18 | -7.96 |
| 2013-02-15 | -12.07 |
| 2013-02-14 | -13.92 |
| 2013-02-08 | -13.09 |
| 2013-02-07 | -15.76 |
| 2013-02-06 | -13.30 |
| 2013-02-05 | -12.89 |
| 2013-02-04 | -11.86 |
| 2013-02-01 | -13.50 |
| 2013-01-31 | -12.27 |
| 2013-01-30 | -8.57 |
| 2013-01-29 | -9.60 |
| 2013-01-28 | -8.37 |
| 2013-01-25 | -7.34 |
| 2013-01-24 | -4.46 |
| 2013-01-23 | -1.38 |
| 2013-01-22 | -0.36 |
| 2013-01-21 | 0.47 |
| 2013-01-18 | -1.18 |
| 2013-01-17 | -3.64 |
| 2013-01-16 | -1.59 |
| 2013-01-15 | -0.36 |
| 2013-01-14 | 0.88 |
| 2013-01-11 | 1.29 |
| 2013-01-10 | 5.40 |
| 2013-01-09 | -0.56 |
| 2013-01-08 | -1.59 |
| 2013-01-07 | 1.49 |
| 2013-01-04 | -0.36 |
| 2013-01-03 | 2.52 |
| 2013-01-02 | -3.03 |
| 2012-12-31 | -8.78 |
| 2012-12-28 | -8.37 |
| 2012-12-27 | -8.37 |
| 2012-12-24 | -10.01 |
| 2012-12-21 | -9.60 |
| 2012-12-20 | -9.40 |
| 2012-12-19 | -11.45 |
| 2012-12-18 | -11.86 |
| 2012-12-17 | -11.86 |
| 2012-12-14 | -11.86 |
| 2012-12-13 | -14.33 |
| 2012-12-12 | -14.33 |
| 2012-12-11 | -15.76 |
| 2012-12-10 | -12.48 |
| 2012-12-07 | -15.15 |
| 2012-12-06 | -16.18 |
| 2012-12-05 | -17.20 |
| 2012-12-04 | -20.70 |
| 2012-12-03 | -20.70 |
| 2012-11-30 | -21.31 |
| 2012-11-29 | -20.28 |
| 2012-11-28 | -20.90 |
| 2012-11-27 | -20.28 |
| 2012-11-26 | -19.67 |
| 2012-11-23 | -18.02 |
| 2012-11-22 | -20.08 |
| 2012-11-21 | -18.85 |
| 2012-11-20 | -20.70 |
| 2012-11-19 | -19.67 |
| 2012-11-16 | -22.13 |
| 2012-11-15 | -22.34 |
| 2012-11-14 | -20.70 |
| 2012-11-13 | -23.16 |
| 2012-11-12 | -18.85 |
| 2012-11-09 | -13.92 |
| 2012-11-08 | -15.76 |
| 2012-11-07 | -9.40 |
| 2012-11-06 | -15.97 |
| 2012-11-05 | -14.94 |
| 2012-11-02 | -12.89 |
| 2012-11-01 | -13.71 |
| 2012-10-31 | -16.38 |
| 2012-10-30 | -21.93 |
| 2012-10-29 | -22.75 |
| 2012-10-26 | -21.72 |
| 2012-10-25 | -18.85 |
| 2012-10-24 | -15.76 |
| 2012-10-22 | -16.38 |
| 2012-10-19 | -18.44 |
| 2012-10-18 | -17.20 |
| 2012-10-17 | -21.52 |
| 2012-10-16 | -24.19 |
| 2012-10-15 | -27.06 |
| 2012-10-12 | -28.50 |
| 2012-10-11 | -32.41 |
| 2012-10-10 | -32.41 |
| 2012-10-09 | -32.20 |
| 2012-10-08 | -31.38 |
| 2012-10-05 | -29.53 |
| 2012-10-04 | -32.82 |
| 2012-10-03 | -34.46 |
| 2012-09-28 | -33.84 |
| 2012-09-27 | -34.67 |
| 2012-09-26 | -35.69 |
| 2012-09-25 | -32.00 |
| 2012-09-24 | -28.09 |
| 2012-09-21 | -28.50 |
| 2012-09-20 | -31.38 |
| 2012-09-19 | -30.76 |
| 2012-09-18 | -35.08 |
| 2012-09-17 | -32.20 |
| 2012-09-14 | -32.82 |
| 2012-09-13 | -37.54 |
| 2012-09-12 | -36.31 |
| 2012-09-11 | -38.36 |
| 2012-09-10 | -35.28 |
| 2012-09-07 | -37.34 |
| 2012-09-06 | -40.83 |
| 2012-09-05 | -41.86 |
| 2012-09-04 | -41.04 |
| 2012-09-03 | -39.80 |
| 2012-08-31 | -40.21 |
| 2012-08-30 | -38.57 |
| 2012-08-29 | -35.49 |
| 2012-08-28 | -35.08 |
| 2012-08-27 | -34.67 |
| 2012-08-24 | -33.23 |
| 2012-08-23 | -33.43 |
| 2012-08-22 | -33.23 |
| 2012-08-21 | -31.17 |
| 2012-08-20 | -29.53 |
| 2012-08-17 | -28.71 |
| 2012-08-16 | -29.53 |
| 2012-08-15 | -27.89 |
| 2012-08-14 | -24.80 |
| 2012-08-13 | -26.65 |
| 2012-08-10 | -24.80 |
| 2012-08-09 | -21.52 |
| 2012-08-08 | -21.52 |
| 2012-08-07 | -25.63 |
| 2012-08-06 | -27.89 |
| 2012-08-03 | -32.61 |
| 2012-08-02 | -32.82 |
| 2012-08-01 | -31.17 |
| 2012-07-31 | -34.46 |
| 2012-07-30 | -34.67 |
| 2012-07-27 | -34.26 |
| 2012-07-26 | -35.49 |
| 2012-07-25 | -36.31 |
| 2012-07-24 | -32.82 |
| 2012-07-23 | -31.38 |
| 2012-07-20 | -28.71 |
| 2012-07-19 | -28.09 |
| 2012-07-18 | -29.32 |
| 2012-07-17 | -33.64 |
| 2012-07-16 | -34.67 |
| 2012-07-13 | -31.38 |
| 2012-07-12 | -32.20 |
| 2012-07-11 | -28.09 |
| 2012-07-10 | -27.89 |
| 2012-07-09 | -24.80 |
| 2012-07-06 | -20.49 |
| 2012-07-05 | -20.90 |
| 2012-07-04 | -21.72 |
| 2012-07-03 | -25.63 |
| 2012-06-29 | -26.04 |
| 2012-06-28 | -28.30 |
| 2012-06-27 | -26.24 |
| 2012-06-26 | -25.63 |
| 2012-06-25 | -25.63 |
| 2012-06-22 | -21.11 |
| 2012-06-21 | -20.49 |
| 2012-06-20 | -17.20 |
| 2012-06-19 | -17.00 |
| 2012-06-18 | -13.92 |
| 2012-06-15 | -15.35 |
| 2012-06-14 | -14.94 |
| 2012-06-13 | -13.30 |
| 2012-06-12 | -16.18 |
| 2012-06-11 | -14.74 |
| 2012-06-08 | -21.52 |
| 2012-06-07 | -22.96 |
| 2012-06-06 | -21.52 |
| 2012-06-05 | -21.72 |
| 2012-06-04 | -20.08 |
| 2012-06-01 | -15.76 |
| 2012-05-31 | -13.71 |
| 2012-05-30 | -12.68 |
| 2012-05-29 | -10.83 |
| 2012-05-28 | -16.18 |
| 2012-05-25 | -17.82 |
| 2012-05-24 | -14.53 |
| 2012-05-23 | -12.89 |
| 2012-05-22 | -12.07 |
| 2012-05-21 | -13.56 |
| 2012-05-18 | -13.96 |
| 2012-05-17 | -13.16 |
| 2012-05-16 | -13.76 |
| 2012-05-15 | -10.17 |
| 2012-05-14 | -10.77 |
| 2012-05-11 | -9.97 |
| 2012-05-10 | -8.57 |
| 2012-05-09 | -7.18 |
| 2012-05-08 | -3.38 |
| 2012-05-07 | -2.98 |
| 2012-05-04 | -0.39 |
| 2012-05-03 | -0.19 |
| 2012-05-02 | 1.61 |
| 2012-04-30 | 0.81 |
| 2012-04-27 | -0.19 |
| 2012-04-26 | -0.99 |
| 2012-04-25 | 0.01 |
| 2012-04-24 | 0.21 |
| 2012-04-23 | 0.61 |
| 2012-04-20 | 1.21 |
| 2012-04-19 | 1.61 |
| 2012-04-18 | 3.21 |
| 2012-04-17 | 1.21 |
| 2012-04-16 | 4.60 |
| 2012-04-13 | 5.20 |
| 2012-04-12 | 4.20 |
| 2012-04-11 | 1.41 |
| 2012-04-10 | 9.79 |
| 2012-04-05 | 11.99 |
| 2012-04-03 | 10.79 |
| 2012-04-02 | 6.60 |
| 2012-03-30 | 7.40 |
| 2012-03-29 | 3.40 |
| 2012-03-28 | 4.80 |
| 2012-03-27 | 6.20 |
| 2012-03-26 | -1.59 |
| 2012-03-23 | -2.18 |
| 2012-03-22 | 1.01 |
| 2012-03-21 | 0.41 |
| 2012-03-20 | 1.21 |
| 2012-03-19 | 8.00 |
| 2012-03-16 | 9.39 |
| 2012-03-15 | 8.40 |
| 2012-03-14 | 8.79 |
| 2012-03-13 | 10.59 |
| 2012-03-12 | 8.79 |
| 2012-03-09 | 12.39 |
| 2012-03-08 | 8.20 |
| 2012-03-07 | 7.40 |
| 2012-03-06 | 10.59 |
| 2012-03-05 | 15.98 |
| 2012-03-02 | 17.18 |
| 2012-03-01 | 13.98 |
| 2012-02-29 | 15.98 |
| 2012-02-28 | 16.38 |
| 2012-02-27 | 14.18 |
| 2012-02-24 | 18.18 |
| 2012-02-23 | 15.78 |
| 2012-02-22 | 19.97 |
| 2012-02-21 | 20.17 |
| 2012-02-20 | 22.77 |
| 2012-02-17 | 19.77 |
| 2012-02-16 | 20.17 |
| 2012-02-15 | 21.77 |
| 2012-02-14 | 16.98 |
| 2012-02-13 | 19.37 |
| 2012-02-10 | 21.37 |
| 2012-02-09 | 24.37 |
| 2012-02-08 | 28.36 |
| 2012-02-07 | 20.37 |
| 2012-02-06 | 21.37 |
| 2012-02-03 | 21.17 |
| 2012-02-02 | 18.38 |
| 2012-02-01 | 14.58 |
| 2012-01-31 | 7.60 |
| 2012-01-30 | 5.00 |
| 2012-01-27 | 6.20 |
| 2012-01-26 | 11.19 |
| 2012-01-20 | 8.00 |
| 2012-01-19 | -0.19 |
| 2012-01-18 | -4.98 |
| 2012-01-17 | -6.98 |
| 2012-01-16 | -11.77 |
| 2012-01-13 | -8.97 |
| 2012-01-12 | -8.77 |
| 2012-01-11 | -6.58 |
| 2012-01-10 | -7.37 |
| 2012-01-09 | -5.98 |
| 2012-01-06 | -8.57 |
| 2012-01-05 | -3.18 |
| 2012-01-04 | -0.99 |
| 2012-01-03 | -0.79 |
| 2011-12-30 | -3.18 |
| 2011-12-29 | -3.18 |
| 2011-12-28 | -1.39 |
| 2011-12-23 | -3.18 |
| 2011-12-22 | -6.98 |
| 2011-12-21 | -5.98 |
| 2011-12-20 | -7.77 |
| 2011-12-19 | -6.78 |
| 2011-12-16 | -2.98 |
| 2011-12-15 | -7.37 |
| 2011-12-14 | -4.18 |
| 2011-12-13 | -2.98 |
| 2011-12-12 | -3.98 |
| 2011-12-09 | -3.18 |
| 2011-12-08 | -0.19 |
| 2011-12-07 | 1.01 |
| 2011-12-06 | -5.58 |
| 2011-12-05 | -1.39 |
| 2011-12-02 | 3.01 |
| 2011-12-01 | -0.19 |
| 2011-11-30 | -13.36 |
| 2011-11-29 | -10.77 |
| 2011-11-28 | -12.37 |
| 2011-11-25 | -13.96 |
| 2011-11-24 | -11.37 |
| 2011-11-23 | -8.57 |
| 2011-11-22 | -3.18 |
| 2011-11-21 | -2.78 |
| 2011-11-18 | 1.61 |
| 2011-11-17 | 3.40 |
| 2011-11-16 | 3.01 |
| 2011-11-15 | 5.40 |
| 2011-11-14 | 7.20 |
| 2011-11-11 | 2.61 |
| 2011-11-10 | 3.01 |
| 2011-11-09 | 10.79 |
| 2011-11-08 | 7.80 |
| 2011-11-07 | 10.59 |
| 2011-11-04 | 14.58 |
| 2011-11-03 | 12.39 |
| 2011-11-02 | 16.18 |
| 2011-11-01 | 17.18 |
| 2011-10-31 | 11.79 |
| 2011-10-28 | 19.77 |
| 2011-10-27 | 34.15 |
| 2011-10-26 | 29.95 |
| 2011-10-25 | 28.16 |
| 2011-10-24 | 27.36 |
| 2011-10-21 | 17.98 |
| 2011-10-20 | 13.59 |
| 2011-10-19 | 17.58 |
| 2011-10-18 | 15.98 |
| 2011-10-17 | 30.95 |
| 2011-10-14 | 27.96 |
| 2011-10-13 | 33.55 |
| 2011-10-12 | 17.38 |
| 2011-10-11 | 12.79 |
| 2011-10-10 | 6.20 |
| 2011-10-07 | 5.40 |
| 2011-10-06 | 2.41 |
| 2011-10-04 | -3.18 |
| 2011-10-03 | -3.38 |
| 2011-09-30 | 0.61 |
| 2011-09-28 | 5.80 |
| 2011-09-27 | 2.61 |
| 2011-09-26 | -2.78 |
| 2011-09-23 | -1.39 |
| 2011-09-22 | -5.98 |
| 2011-09-21 | 1.81 |
| 2011-09-20 | 2.41 |
| 2011-09-19 | 1.81 |
| 2011-09-16 | 6.00 |
| 2011-09-15 | -1.98 |
| 2011-09-14 | -2.98 |
| 2011-09-12 | -1.19 |
| 2011-09-09 | 4.20 |
| 2011-09-08 | 5.80 |
| 2011-09-07 | 4.00 |
| 2011-09-06 | 2.81 |
| 2011-09-05 | 3.80 |
| 2011-09-02 | 11.19 |
| 2011-09-01 | 13.59 |
| 2011-08-31 | 11.19 |
| 2011-08-30 | 16.18 |
| 2011-08-29 | 14.18 |
| 2011-08-26 | 14.58 |
| 2011-08-25 | 15.98 |
| 2011-08-24 | 10.79 |
| 2011-08-23 | 13.79 |
| 2011-08-22 | 10.19 |
| 2011-08-19 | 10.79 |
| 2011-08-18 | 15.38 |
| 2011-08-17 | 7.40 |
| 2011-08-16 | 4.20 |
| 2011-08-15 | 4.00 |
| 2011-08-12 | -4.18 |
| 2011-08-11 | -10.57 |
| 2011-08-10 | -12.96 |
| 2011-08-09 | -8.77 |
| 2011-08-08 | -2.58 |
| 2011-08-05 | 0.81 |
| 2011-08-04 | 7.20 |
| 2011-08-03 | 9.19 |
| 2011-08-02 | 13.39 |
| 2011-08-01 | 20.97 |
| 2011-07-29 | 21.37 |
| 2011-07-28 | 22.37 |
| 2011-07-27 | 28.56 |
| 2011-07-26 | 25.96 |
| 2011-07-25 | 27.36 |
| 2011-07-22 | 31.15 |
| 2011-07-21 | 23.57 |
| 2011-07-20 | 25.76 |
| 2011-07-19 | 27.56 |
| 2011-07-18 | 30.35 |
| 2011-07-15 | 32.95 |
| 2011-07-14 | 36.54 |
| 2011-07-13 | 37.14 |
| 2011-07-12 | 35.94 |
| 2011-07-11 | 40.73 |
| 2011-07-08 | 46.92 |
| 2011-07-07 | 46.92 |
| 2011-07-06 | 47.92 |
| 2011-07-05 | 47.72 |
| 2011-07-04 | 45.73 |
| 2011-06-30 | 42.73 |
| 2011-06-29 | 41.93 |
| 2011-06-28 | 43.53 |
| 2011-06-27 | 42.33 |
| 2011-06-24 | 43.53 |
| 2011-06-23 | 38.34 |
| 2011-06-22 | 39.54 |
| 2011-06-21 | 38.74 |
| 2011-06-20 | 34.55 |
| 2011-06-17 | 35.54 |
| 2011-06-16 | 41.53 |
| 2011-06-15 | 43.13 |
| 2011-06-14 | 43.33 |
| 2011-06-13 | 42.33 |
| 2011-06-10 | 43.33 |
| 2011-06-09 | 45.92 |
| 2011-06-08 | 48.72 |
| 2011-06-07 | 51.31 |
| 2011-06-03 | 54.11 |
| 2011-06-02 | 57.30 |
| 2011-06-01 | 60.30 |
| 2011-05-31 | 58.30 |
| 2011-05-30 | 54.11 |
| 2011-05-27 | 56.70 |
| 2011-05-26 | 54.11 |
| 2011-05-25 | 53.91 |
| 2011-05-24 | 54.31 |
| 2011-05-23 | 54.71 |
| 2011-05-20 | 58.70 |
| 2011-05-19 | 58.70 |
| 2011-05-18 | 59.90 |
| 2011-05-17 | 58.10 |
| 2011-05-16 | 57.70 |
| 2011-05-13 | 61.89 |
| 2011-05-12 | 62.29 |
| 2011-05-11 | 64.29 |
| 2011-05-09 | 64.29 |
| 2011-05-06 | 65.69 |
| 2011-05-05 | 55.11 |
| 2011-05-04 | 54.51 |
| 2011-05-03 | 57.90 |
| 2011-04-29 | 63.09 |
| 2011-04-28 | 66.09 |
| 2011-04-27 | 69.08 |
| 2011-04-26 | 73.27 |
| 2011-04-21 | 73.67 |
| 2011-04-20 | 75.39 |
| 2011-04-19 | 73.24 |
| 2011-04-18 | 75.20 |
| 2011-04-15 | 77.54 |
| 2011-04-14 | 77.15 |
| 2011-04-13 | 77.15 |
| 2011-04-12 | 71.68 |
| 2011-04-11 | 74.61 |
| 2011-04-08 | 79.49 |
| 2011-04-07 | 80.46 |
| 2011-04-06 | 79.29 |
| 2011-04-04 | 81.44 |
| 2011-04-01 | 72.66 |
| 2011-03-31 | 70.51 |
| 2011-03-30 | 71.29 |
| 2011-03-29 | 70.32 |
| 2011-03-28 | 71.29 |
| 2011-03-25 | 70.32 |
| 2011-03-24 | 69.15 |
| 2011-03-23 | 69.15 |
| 2011-03-22 | 70.12 |
| 2011-03-21 | 68.76 |
| 2011-03-18 | 64.86 |
| 2011-03-17 | 61.34 |
| 2011-03-16 | 67.20 |
| 2011-03-15 | 69.54 |
| 2011-03-14 | 74.81 |
| 2011-03-11 | 70.51 |
| 2011-03-10 | 70.71 |
| 2011-03-09 | 70.90 |
| 2011-03-08 | 72.07 |
| 2011-03-07 | 69.15 |
| 2011-03-04 | 70.71 |
| 2011-03-03 | 65.83 |
| 2011-03-02 | 63.30 |
| 2011-03-01 | 63.30 |
| 2011-02-28 | 66.03 |
| 2011-02-25 | 64.47 |
| 2011-02-24 | 59.98 |
| 2011-02-23 | 69.34 |
| 2011-02-22 | 68.17 |
| 2011-02-21 | 75.00 |
| 2011-02-18 | 78.32 |
| 2011-02-17 | 77.15 |
| 2011-02-16 | 76.56 |
| 2011-02-15 | 77.15 |
| 2011-02-14 | 78.32 |
| 2011-02-11 | 72.07 |
| 2011-02-10 | 68.17 |
| 2011-02-09 | 72.27 |
| 2011-02-08 | 78.90 |
| 2011-02-07 | 79.49 |
| 2011-02-02 | 83.00 |
| 2011-02-01 | 79.10 |
| 2011-01-31 | 84.76 |
| 2011-01-28 | 84.76 |
| 2011-01-27 | 89.24 |
| 2011-01-26 | 94.32 |
| 2011-01-25 | 92.95 |
| 2011-01-24 | 94.71 |
| 2011-01-21 | 97.05 |
| 2011-01-20 | 98.22 |
| 2011-01-19 | 102.51 |
| 2011-01-18 | 100.95 |
| 2011-01-17 | 99.39 |
| 2011-01-14 | 102.90 |
| 2011-01-13 | 104.07 |
| 2011-01-12 | 105.24 |
| 2011-01-11 | 98.22 |
| 2011-01-10 | 101.34 |
| 2011-01-07 | 104.85 |
| 2011-01-06 | 106.41 |
| 2011-01-05 | 107.97 |
| 2011-01-04 | 113.43 |
| 2011-01-03 | 106.02 |
| 2010-12-31 | 102.12 |
| 2010-12-30 | 99.39 |
| 2010-12-29 | 98.61 |
| 2010-12-28 | 93.34 |
| 2010-12-24 | 97.44 |
| 2010-12-23 | 96.27 |
| 2010-12-22 | 97.44 |
| 2010-12-21 | 102.12 |
| 2010-12-20 | 99.78 |
| 2010-12-17 | 100.56 |
| 2010-12-16 | 100.56 |
| 2010-12-15 | 102.90 |
| 2010-12-14 | 108.36 |
| 2010-12-13 | 107.19 |
| 2010-12-10 | 106.41 |
| 2010-12-09 | 107.97 |
| 2010-12-08 | 109.53 |
| 2010-12-07 | 113.82 |
| 2010-12-06 | 113.82 |
| 2010-12-03 | 116.17 |
| 2010-12-02 | 117.73 |
| 2010-12-01 | 115.00 |
| 2010-11-30 | 110.31 |
| 2010-11-29 | 113.82 |
| 2010-11-26 | 112.65 |
| 2010-11-25 | 118.51 |
| 2010-11-24 | 118.90 |
| 2010-11-23 | 120.46 |
| 2010-11-22 | 127.09 |
| 2010-11-19 | 125.92 |
| 2010-11-18 | 120.46 |
| 2010-11-17 | 115.00 |
| 2010-11-16 | 122.80 |
| 2010-11-15 | 126.70 |
| 2010-11-12 | 130.99 |
| 2010-11-11 | 145.43 |
| 2010-11-10 | 145.43 |
| 2010-11-09 | 146.60 |
| 2010-11-08 | 152.06 |
| 2010-11-05 | 149.33 |
| 2010-11-04 | 154.40 |
| 2010-11-03 | 156.75 |
| 2010-11-02 | 139.97 |
| 2010-11-01 | 127.48 |
| 2010-10-29 | 120.07 |
| 2010-10-28 | 123.58 |
| 2010-10-27 | 122.02 |
| 2010-10-26 | 131.38 |
| 2010-10-25 | 132.94 |
| 2010-10-22 | 130.60 |
| 2010-10-21 | 129.82 |
| 2010-10-20 | 118.12 |
| 2010-10-19 | 123.19 |
| 2010-10-18 | 122.41 |
| 2010-10-15 | 129.43 |
| 2010-10-14 | 129.82 |
| 2010-10-13 | 122.02 |
| 2010-10-12 | 120.46 |
| 2010-10-11 | 124.36 |
| 2010-10-08 | 122.02 |
| 2010-10-07 | 121.63 |
| 2010-10-06 | 122.80 |
| 2010-10-05 | 116.56 |
| 2010-10-04 | 116.56 |
| 2010-09-30 | 108.36 |
| 2010-09-29 | 109.92 |
| 2010-09-28 | 106.80 |
| 2010-09-27 | 113.04 |
| 2010-09-24 | 110.31 |
| 2010-09-22 | 115.39 |
| 2010-09-21 | 120.85 |
| 2010-09-20 | 114.22 |
| 2010-09-17 | 116.56 |
| 2010-09-16 | 112.65 |
| 2010-09-15 | 116.95 |
| 2010-09-14 | 115.78 |
| 2010-09-13 | 114.61 |
| 2010-09-10 | 111.09 |
| 2010-09-09 | 110.31 |
| 2010-09-08 | 108.75 |
| 2010-09-07 | 115.00 |
| 2010-09-06 | 116.17 |
| 2010-09-03 | 109.14 |
| 2010-09-02 | 110.31 |
| 2010-09-01 | 108.36 |
| 2010-08-31 | 100.95 |
| 2010-08-30 | 103.29 |
| 2010-08-27 | 105.63 |
| 2010-08-26 | 103.29 |
| 2010-08-25 | 101.73 |
| 2010-08-24 | 106.80 |
| 2010-08-23 | 110.70 |
| 2010-08-20 | 118.12 |
| 2010-08-19 | 118.12 |
| 2010-08-18 | 118.51 |
| 2010-08-17 | 124.75 |
| 2010-08-16 | 122.41 |
| 2010-08-13 | 114.22 |
| 2010-08-12 | 109.92 |
| 2010-08-11 | 118.12 |
| 2010-08-10 | 123.58 |
| 2010-08-09 | 129.43 |
| 2010-08-06 | 126.70 |
| 2010-08-05 | 125.53 |
| 2010-08-04 | 122.80 |
| 2010-08-03 | 128.26 |
| 2010-08-02 | 129.82 |
| 2010-07-30 | 122.80 |
| 2010-07-29 | 122.41 |
| 2010-07-28 | 123.97 |
| 2010-07-27 | 124.75 |
| 2010-07-26 | 123.97 |
| 2010-07-23 | 123.58 |
| 2010-07-22 | 115.78 |
| 2010-07-21 | 114.22 |
| 2010-07-20 | 104.85 |
| 2010-07-19 | 102.51 |
| 2010-07-16 | 106.41 |
| 2010-07-15 | 103.29 |
| 2010-07-14 | 106.80 |
| 2010-07-13 | 107.97 |
| 2010-07-12 | 102.90 |
| 2010-07-09 | 101.73 |
| 2010-07-08 | 97.05 |
| 2010-07-07 | 93.93 |
| 2010-07-06 | 93.93 |
| 2010-07-05 | 87.88 |
| 2010-07-02 | 91.00 |
| 2010-06-30 | 94.12 |
| 2010-06-29 | 98.22 |
| 2010-06-28 | 104.85 |
| 2010-06-25 | 104.85 |
| 2010-06-24 | 109.14 |
| 2010-06-23 | 114.61 |
| 2010-06-22 | 109.92 |
| 2010-06-21 | 115.39 |
| 2010-06-18 | 105.63 |
| 2010-06-17 | 106.41 |
| 2010-06-15 | 95.88 |
| 2010-06-14 | 93.93 |
| 2010-06-11 | 85.73 |
| 2010-06-10 | 81.83 |
| 2010-06-09 | 83.78 |
| 2010-06-08 | 87.88 |
| 2010-06-07 | 88.27 |
| 2010-06-04 | 94.51 |
| 2010-06-03 | 97.44 |
| 2010-06-02 | 94.90 |
| 2010-06-01 | 97.83 |
| 2010-05-31 | 108.36 |
| 2010-05-28 | 107.58 |
| 2010-05-27 | 94.90 |
| 2010-05-26 | 84.95 |
| 2010-05-25 | 79.49 |
| 2010-05-24 | 93.14 |
| 2010-05-20 | 86.51 |
| 2010-05-19 | 96.27 |
| 2010-05-18 | 108.75 |
| 2010-05-17 | 108.75 |
| 2010-05-14 | 117.34 |
| 2010-05-13 | 122.41 |
| 2010-05-12 | 116.56 |
| 2010-05-11 | 111.87 |
| 2010-05-10 | 113.82 |
| 2010-05-07 | 106.41 |
| 2010-05-06 | 108.75 |
| 2010-05-05 | 110.42 |
| 2010-05-04 | 120.08 |
| 2010-05-03 | 126.64 |
| 2010-04-30 | 128.18 |
| 2010-04-29 | 124.32 |
| 2010-04-28 | 124.71 |
| 2010-04-27 | 127.03 |
| 2010-04-26 | 135.13 |
| 2010-04-23 | 132.43 |
| 2010-04-22 | 138.61 |
| 2010-04-21 | 143.24 |
| 2010-04-20 | 142.08 |
| 2010-04-19 | 139.77 |
| 2010-04-16 | 145.56 |
| 2010-04-15 | 149.42 |
| 2010-04-14 | 145.56 |
| 2010-04-13 | 146.33 |
| 2010-04-12 | 146.72 |
| 2010-04-09 | 152.90 |
| 2010-04-08 | 151.35 |
| 2010-04-07 | 157.53 |
| 2010-04-01 | 157.14 |
| 2010-03-31 | 144.79 |
| 2010-03-30 | 149.81 |
| 2010-03-29 | 147.10 |
| 2010-03-26 | 157.91 |
| 2010-03-25 | 155.21 |
| 2010-03-24 | 155.98 |
| 2010-03-23 | 158.69 |
| 2010-03-22 | 161.39 |
| 2010-03-19 | 169.88 |
| 2010-03-18 | 169.88 |
| 2010-03-17 | 168.73 |
| 2010-03-16 | 157.14 |
| 2010-03-15 | 161.00 |
| 2010-03-12 | 167.18 |
| 2010-03-11 | 166.02 |
| 2010-03-10 | 166.41 |
| 2010-03-09 | 172.97 |
| 2010-03-08 | 175.68 |
| 2010-03-05 | 166.41 |
| 2010-03-04 | 155.60 |
| 2010-03-03 | 157.91 |
| 2010-03-02 | 162.16 |
| 2010-03-01 | 161.78 |
| 2010-02-26 | 155.21 |
| 2010-02-25 | 155.21 |
| 2010-02-24 | 154.83 |
| 2010-02-23 | 147.88 |
| 2010-02-22 | 137.07 |
| 2010-02-19 | 132.43 |
| 2010-02-18 | 139.38 |
| 2010-02-17 | 137.45 |
| 2010-02-12 | 135.91 |
| 2010-02-11 | 135.52 |
| 2010-02-10 | 132.43 |
| 2010-02-09 | 118.92 |
| 2010-02-08 | 123.55 |
| 2010-02-05 | 126.25 |
| 2010-02-04 | 139.38 |
| 2010-02-03 | 143.24 |
| 2010-02-02 | 137.07 |
| 2010-02-01 | 132.43 |
| 2010-01-29 | 137.45 |
| 2010-01-28 | 144.02 |
| 2010-01-27 | 136.29 |
| 2010-01-26 | 148.26 |
| 2010-01-25 | 160.23 |
| 2010-01-22 | 159.46 |
| 2010-01-21 | 159.07 |
| 2010-01-20 | 171.43 |
| 2010-01-19 | 179.92 |
| 2010-01-18 | 161.78 |
| 2010-01-15 | 162.93 |
| 2010-01-14 | 168.73 |
| 2010-01-13 | 160.62 |
| 2010-01-12 | 176.83 |
| 2010-01-11 | 189.57 |
| 2010-01-08 | 162.93 |
| 2010-01-07 | 159.07 |
| 2010-01-06 | 156.76 |
| 2010-01-05 | 144.02 |
| 2010-01-04 | 130.50 |
| 2009-12-31 | 125.10 |
| 2009-12-30 | 122.39 |
| 2009-12-29 | 121.62 |
| 2009-12-28 | 122.39 |
| 2009-12-24 | 122.78 |
| 2009-12-23 | 117.37 |
| 2009-12-22 | 111.20 |
| 2009-12-21 | 109.27 |
| 2009-12-18 | 114.67 |
| 2009-12-17 | 121.62 |
| 2009-12-16 | 132.43 |
| 2009-12-15 | 137.07 |
| 2009-12-14 | 146.33 |
| 2009-12-11 | 142.47 |
| 2009-12-10 | 141.70 |
| 2009-12-09 | 140.54 |
| 2009-12-08 | 143.24 |
| 2009-12-07 | 140.54 |
| 2009-12-04 | 139.38 |
| 2009-12-03 | 138.61 |
| 2009-12-02 | 126.25 |
| 2009-12-01 | 122.39 |
| 2009-11-30 | 119.69 |
| 2009-11-27 | 112.35 |
| 2009-11-26 | 125.87 |
| 2009-11-25 | 132.43 |
| 2009-11-24 | 128.57 |
| 2009-11-23 | 136.29 |
| 2009-11-20 | 137.07 |
| 2009-11-19 | 147.49 |
| 2009-11-18 | 139.38 |
| 2009-11-17 | 126.64 |
| 2009-11-16 | 127.80 |
| 2009-11-13 | 122.39 |
| 2009-11-12 | 122.01 |
| 2009-11-11 | 123.55 |
| 2009-11-10 | 116.60 |
| 2009-11-09 | 116.99 |
| 2009-11-06 | 115.83 |
| 2009-11-05 | 110.42 |
| 2009-11-04 | 113.13 |
| 2009-11-03 | 110.81 |
| 2009-11-02 | 112.35 |
| 2009-10-30 | 116.60 |
| 2009-10-29 | 105.79 |
| 2009-10-28 | 110.04 |
| 2009-10-27 | 112.74 |
| 2009-10-23 | 125.10 |
| 2009-10-22 | 131.27 |
| 2009-10-21 | 128.96 |
| 2009-10-20 | 127.80 |
| 2009-10-19 | 125.10 |
| 2009-10-16 | 123.94 |
| 2009-10-15 | 125.48 |
| 2009-10-14 | 125.87 |
| 2009-10-13 | 122.01 |
| 2009-10-12 | 119.30 |
| 2009-10-09 | 120.46 |
| 2009-10-08 | 111.58 |
| 2009-10-07 | 107.72 |
| 2009-10-06 | 95.37 |
| 2009-10-05 | 81.85 |
| 2009-10-02 | 82.43 |
| 2009-09-30 | 89.19 |
| 2009-09-29 | 91.12 |
| 2009-09-28 | 85.33 |
| 2009-09-25 | 91.31 |
| 2009-09-24 | 93.82 |
| 2009-09-23 | 100.00 |
| 2009-09-22 | 99.23 |
| 2009-09-21 | 96.91 |
| 2009-09-18 | 100.77 |
| 2009-09-17 | 108.88 |
| 2009-09-16 | 103.86 |
| 2009-09-15 | 101.16 |
| 2009-09-14 | 98.07 |
| 2009-09-11 | 103.09 |
| 2009-09-10 | 97.68 |
| 2009-09-09 | 99.61 |
| 2009-09-08 | 106.56 |
| 2009-09-07 | 103.86 |
| 2009-09-04 | 100.77 |
| 2009-09-03 | 97.68 |
| 2009-09-02 | 89.00 |
| 2009-09-01 | 89.19 |
| 2009-08-31 | 87.45 |
| 2009-08-28 | 98.46 |
| 2009-08-27 | 98.07 |
| 2009-08-26 | 102.70 |
| 2009-08-25 | 103.47 |
| 2009-08-24 | 108.11 |
| 2009-08-21 | 97.68 |
| 2009-08-20 | 96.52 |
| 2009-08-19 | 91.12 |
| 2009-08-18 | 98.46 |
| 2009-08-17 | 100.39 |
| 2009-08-14 | 110.81 |
| 2009-08-13 | 113.90 |
| 2009-08-12 | 110.42 |
| 2009-08-11 | 117.76 |
| 2009-08-10 | 119.69 |
| 2009-08-07 | 115.06 |
| 2009-08-06 | 134.36 |
| 2009-08-05 | 137.45 |
| 2009-08-04 | 140.93 |
| 2009-08-03 | 139.77 |
| 2009-07-31 | 126.64 |
| 2009-07-30 | 120.85 |
| 2009-07-29 | 126.64 |
| 2009-07-28 | 139.38 |
| 2009-07-27 | 133.20 |
| 2009-07-24 | 120.46 |
| 2009-07-23 | 117.37 |
| 2009-07-22 | 115.44 |
| 2009-07-21 | 115.06 |
| 2009-07-20 | 119.30 |
| 2009-07-17 | 106.18 |
| 2009-07-16 | 101.54 |
| 2009-07-15 | 95.37 |
| 2009-07-14 | 79.15 |
| 2009-07-13 | 68.53 |
| 2009-07-10 | 77.61 |
| 2009-07-09 | 82.24 |
| 2009-07-08 | 79.92 |
| 2009-07-07 | 87.26 |
| 2009-07-06 | 92.08 |
| 2009-07-03 | 89.96 |
| 2009-07-02 | 96.52 |
| 2009-06-30 | 93.05 |
| 2009-06-29 | 99.61 |
| 2009-06-26 | 99.61 |
| 2009-06-25 | 84.75 |
| 2009-06-24 | 86.10 |
| 2009-06-23 | 85.52 |
| 2009-06-22 | 97.30 |
| 2009-06-19 | 94.21 |
| 2009-06-18 | 95.75 |
| 2009-06-17 | 96.91 |
| 2009-06-16 | 105.41 |
| 2009-06-15 | 116.22 |
| 2009-06-12 | 115.06 |
| 2009-06-11 | 117.37 |
| 2009-06-10 | 120.46 |
| 2009-06-09 | 102.32 |
| 2009-06-08 | 111.58 |
| 2009-06-05 | 116.22 |
| 2009-06-04 | 122.39 |
| 2009-06-03 | 137.84 |
| 2009-06-02 | 120.85 |
| 2009-06-01 | 134.75 |
| 2009-05-29 | 121.24 |
| 2009-05-27 | 105.79 |
| 2009-05-26 | 89.19 |
| 2009-05-25 | 95.75 |
| 2009-05-22 | 96.52 |
| 2009-05-21 | 103.09 |
| 2009-05-20 | 109.65 |
| 2009-05-19 | 116.22 |
| 2009-05-18 | 102.32 |
| 2009-05-15 | 105.79 |
| 2009-05-14 | 99.61 |
| 2009-05-13 | 100.77 |
| 2009-05-12 | 97.68 |
| 2009-05-11 | 99.23 |
| 2009-05-08 | 124.32 |
| 2009-05-07 | 112.35 |
| 2009-05-06 | 105.02 |
| 2009-05-05 | 89.96 |
| 2009-05-04 | 89.57 |
| 2009-04-30 | 73.36 |
| 2009-04-29 | 66.22 |
| 2009-04-28 | 51.74 |
| 2009-04-27 | 57.91 |
| 2009-04-24 | 75.29 |
| 2009-04-23 | 67.76 |
| 2009-04-22 | 69.30 |
| 2009-04-21 | 79.91 |
| 2009-04-20 | 81.58 |
| 2009-04-17 | 76.55 |
| 2009-04-16 | 89.59 |
| 2009-04-15 | 92.57 |
| 2009-04-14 | 76.93 |
| 2009-04-09 | 51.04 |
| 2009-04-08 | 44.15 |
| 2009-04-07 | 54.58 |
| 2009-04-06 | 61.47 |
| 2009-04-03 | 55.51 |
| 2009-04-02 | 49.74 |
| 2009-04-01 | 38.75 |
| 2009-03-31 | 36.70 |
| 2009-03-30 | 34.09 |
| 2009-03-27 | 54.02 |
| 2009-03-26 | 53.65 |
| 2009-03-25 | 46.94 |
| 2009-03-24 | 48.06 |
| 2009-03-23 | 45.64 |
| 2009-03-20 | 32.60 |
| 2009-03-19 | 29.99 |
| 2009-03-18 | 29.25 |
| 2009-03-17 | 22.73 |
| 2009-03-16 | 32.04 |
| 2009-03-13 | 23.66 |
| 2009-03-12 | 18.08 |
| 2009-03-11 | 21.06 |
| 2009-03-10 | 17.70 |
| 2009-03-09 | 17.70 |
| 2009-03-06 | 18.82 |
| 2009-03-05 | 19.94 |
| 2009-03-04 | 23.85 |
| 2009-03-03 | 11.56 |
| 2009-03-02 | 4.67 |
| 2009-02-27 | 13.98 |
| 2009-02-26 | 18.26 |
| 2009-02-25 | 23.10 |
| 2009-02-24 | 24.04 |
| 2009-02-23 | 30.74 |
| 2009-02-20 | 27.57 |
| 2009-02-19 | 31.30 |
| 2009-02-18 | 33.72 |
| 2009-02-17 | 20.87 |
| 2009-02-16 | 33.16 |
| 2009-02-13 | 38.38 |
| 2009-02-12 | 36.14 |
| 2009-02-11 | 52.72 |
| 2009-02-10 | 60.54 |
| 2009-02-09 | 60.91 |
| 2009-02-06 | 62.21 |
| 2009-02-05 | 60.17 |
| 2009-02-04 | 56.44 |
| 2009-02-03 | 41.17 |
| 2009-02-02 | 37.82 |
| 2009-01-30 | 44.15 |
| 2009-01-29 | 37.82 |
| 2009-01-23 | 24.78 |
| 2009-01-22 | 19.38 |
| 2009-01-21 | 15.10 |
| 2009-01-20 | 19.19 |
| 2009-01-19 | 24.41 |
| 2009-01-16 | 26.83 |
| 2009-01-15 | 22.17 |
| 2009-01-14 | 28.88 |
| 2009-01-13 | 25.15 |
| 2009-01-12 | 37.82 |
| 2009-01-09 | 58.86 |
| 2009-01-08 | 58.86 |
| 2009-01-07 | 74.88 |
| 2009-01-06 | 69.48 |
| 2009-01-05 | 67.80 |
| 2009-01-02 | 50.11 |
| 2008-12-31 | 43.40 |
| 2008-12-30 | 41.91 |
| 2008-12-29 | 40.61 |
| 2008-12-24 | 28.69 |
| 2008-12-23 | 34.09 |
| 2008-12-22 | 51.78 |
| 2008-12-19 | 63.89 |
| 2008-12-18 | 76.93 |
| 2008-12-17 | 59.79 |
| 2008-12-16 | 48.80 |
| 2008-12-15 | 48.62 |
| 2008-12-12 | 36.14 |
| 2008-12-11 | 63.15 |
| 2008-12-10 | 62.03 |
| 2008-12-09 | 43.22 |
| 2008-12-08 | 34.84 |
| 2008-12-05 | 14.91 |
| 2008-12-04 | 9.69 |
| 2008-12-03 | 13.79 |
| 2008-12-02 | 5.60 |
| 2008-12-01 | 24.78 |
| 2008-11-28 | 19.19 |
| 2008-11-27 | 5.04 |
| 2008-11-26 | 1.87 |
| 2008-11-25 | 1.50 |
| 2008-11-24 | -7.63 |
| 2008-11-21 | -7.81 |
| 2008-11-20 | -3.90 |
| 2008-11-19 | 6.71 |
| 2008-11-18 | 8.02 |
| 2008-11-17 | 22.92 |
| 2008-11-14 | 30.18 |
| 2008-11-13 | 21.06 |
| 2008-11-12 | 30.55 |
| 2008-11-11 | 34.09 |
| 2008-11-10 | 48.99 |
| 2008-11-07 | 34.46 |
| 2008-11-06 | 32.79 |
| 2008-11-05 | 57.74 |
| 2008-11-04 | 46.94 |
| 2008-11-03 | 48.43 |
| 2008-10-31 | 35.58 |
| 2008-10-30 | 31.48 |
| 2008-10-29 | -3.16 |
| 2008-10-28 | -6.88 |
| 2008-10-27 | -16.19 |
| 2008-10-24 | -2.78 |
| 2008-10-23 | 1.31 |
| 2008-10-22 | 4.48 |
| 2008-10-21 | 10.25 |
| 2008-10-20 | 11.37 |
| 2008-10-17 | 8.20 |
| 2008-10-16 | 9.69 |
| 2008-10-15 | 46.38 |
| 2008-10-14 | 69.48 |
| 2008-10-13 | 53.27 |
| 2008-10-10 | 30.37 |
| 2008-10-09 | 41.54 |
| 2008-10-08 | 39.12 |
| 2008-10-06 | 69.10 |
| 2008-10-03 | 79.72 |
| 2008-10-02 | 79.72 |
| 2008-09-30 | 84.94 |
| 2008-09-29 | 73.57 |
| 2008-09-26 | 95.55 |
| 2008-09-25 | 102.63 |
| 2008-09-24 | 97.41 |
| 2008-09-23 | 106.35 |
| 2008-09-22 | 143.97 |
| 2008-09-19 | 111.57 |
| 2008-09-18 | 55.51 |
| 2008-09-17 | 58.30 |
| 2008-09-16 | 89.96 |
| 2008-09-12 | 124.98 |
| 2008-09-11 | 127.58 |
| 2008-09-10 | 146.58 |
| 2008-09-09 | 158.87 |
| 2008-09-08 | 183.46 |
| 2008-09-05 | 178.61 |
| 2008-09-04 | 185.32 |
| 2008-09-03 | 200.59 |
| 2008-09-02 | 229.27 |
| 2008-09-01 | 235.23 |
| 2008-08-29 | 247.89 |
| 2008-08-28 | 247.89 |
| 2008-08-27 | 259.44 |
| 2008-08-26 | 233.37 |
| 2008-08-25 | 235.23 |
| 2008-08-21 | 232.62 |
| 2008-08-20 | 246.03 |
| 2008-08-19 | 225.92 |
| 2008-08-18 | 247.52 |
| 2008-08-15 | 262.42 |
| 2008-08-14 | 272.48 |
| 2008-08-13 | 243.80 |
| 2008-08-12 | 251.99 |
| 2008-08-11 | 238.21 |
| 2008-08-08 | 242.68 |
| 2008-08-07 | 281.79 |
| 2008-08-05 | 314.38 |
| 2008-08-04 | 340.45 |
| 2008-08-01 | 362.80 |
| 2008-07-31 | 346.97 |
| 2008-07-30 | 337.66 |
| 2008-07-29 | 337.66 |
| 2008-07-28 | 341.39 |
| 2008-07-25 | 346.97 |
| 2008-07-24 | 354.42 |
| 2008-07-23 | 374.91 |
| 2008-07-22 | 365.60 |
| 2008-07-21 | 382.36 |
| 2008-07-18 | 364.67 |
| 2008-07-17 | 362.80 |
| 2008-07-16 | 343.25 |
| 2008-07-15 | 336.73 |
| 2008-07-14 | 357.22 |
| 2008-07-11 | 369.32 |
| 2008-07-10 | 361.87 |
| 2008-07-09 | 348.84 |
| 2008-07-08 | 317.17 |
| 2008-07-07 | 346.97 |
| 2008-07-04 | 315.31 |
| 2008-07-03 | 314.38 |
| 2008-07-02 | 329.28 |
| 2008-06-30 | 335.80 |
| 2008-06-27 | 320.90 |
| 2008-06-26 | 327.42 |
| 2008-06-25 | 326.49 |
| 2008-06-24 | 308.79 |
| 2008-06-23 | 300.41 |
| 2008-06-20 | 309.73 |
| 2008-06-19 | 312.52 |
| 2008-06-18 | 329.28 |
| 2008-06-17 | 317.17 |
| 2008-06-16 | 316.24 |
| 2008-06-13 | 294.83 |
| 2008-06-12 | 325.56 |
| 2008-06-11 | 332.07 |
| 2008-06-10 | 350.70 |
| 2008-06-06 | 374.91 |
| 2008-06-05 | 355.35 |
| 2008-06-04 | 373.05 |
| 2008-06-03 | 379.56 |
| 2008-06-02 | 392.60 |
| 2008-05-30 | 393.53 |
| 2008-05-29 | 375.84 |
| 2008-05-28 | 352.56 |
| 2008-05-27 | 349.77 |
| 2008-05-26 | 346.97 |
| 2008-05-23 | 365.60 |
| 2008-05-22 | 369.32 |
| 2008-05-21 | 393.53 |
| 2008-05-20 | 384.22 |
| 2008-05-19 | 406.57 |
| 2008-05-16 | 415.88 |
| 2008-05-15 | 409.36 |
| 2008-05-14 | 391.67 |
| 2008-05-13 | 400.05 |
| 2008-05-09 | 364.67 |
| 2008-05-08 | 387.95 |
| 2008-05-07 | 397.26 |
| 2008-05-06 | 409.36 |
| 2008-05-05 | 401.91 |
| 2008-05-02 | 405.64 |
| 2008-04-30 | 376.51 |
| 2008-04-29 | 378.34 |
| 2008-04-28 | 386.54 |
| 2008-04-25 | 386.54 |
| 2008-04-24 | 402.94 |
| 2008-04-23 | 418.42 |
| 2008-04-22 | 399.29 |
| 2008-04-21 | 381.98 |
| 2008-04-18 | 355.56 |
| 2008-04-17 | 346.45 |
| 2008-04-16 | 323.67 |
| 2008-04-15 | 321.85 |
| 2008-04-14 | 320.02 |
| 2008-04-11 | 347.36 |
| 2008-04-10 | 324.58 |
| 2008-04-09 | 322.76 |
| 2008-04-08 | 329.14 |
| 2008-04-07 | 340.07 |
| 2008-04-03 | 362.85 |
| 2008-04-02 | 371.96 |
| 2008-04-01 | 352.82 |
| 2008-03-31 | 345.54 |
| 2008-03-28 | 334.60 |
| 2008-03-27 | 316.38 |
| 2008-03-26 | 296.34 |
| 2008-03-25 | 297.25 |
| 2008-03-20 | 260.80 |
| 2008-03-19 | 279.94 |
| 2008-03-18 | 244.77 |
| 2008-03-17 | 242.94 |
| 2008-03-14 | 263.35 |
| 2008-03-13 | 298.16 |
| 2008-03-12 | 328.22 |
| 2008-03-11 | 315.47 |
| 2008-03-10 | 314.56 |
| 2008-03-07 | 330.96 |
| 2008-03-06 | 342.80 |
| 2008-03-05 | 329.14 |
| 2008-03-04 | 325.49 |
| 2008-03-03 | 351.00 |
| 2008-02-29 | 352.82 |
| 2008-02-28 | 339.16 |
| 2008-02-27 | 335.51 |
| 2008-02-26 | 320.94 |
| 2008-02-25 | 308.18 |
| 2008-02-22 | 299.98 |
| 2008-02-21 | 309.09 |
| 2008-02-20 | 301.80 |
| 2008-02-19 | 319.11 |
| 2008-02-18 | 315.47 |
| 2008-02-15 | 341.89 |
| 2008-02-14 | 321.85 |
| 2008-02-13 | 283.58 |
| 2008-02-12 | 261.53 |
| 2008-02-11 | 238.93 |
| 2008-02-06 | 253.51 |
| 2008-02-05 | 288.14 |
| 2008-02-04 | 310.00 |
| 2008-02-01 | 291.78 |
| 2008-01-31 | 261.17 |
| 2008-01-30 | 250.96 |
| 2008-01-29 | 255.33 |
| 2008-01-28 | 248.77 |
| 2008-01-25 | 266.27 |
| 2008-01-24 | 241.49 |
| 2008-01-23 | 231.28 |
| 2008-01-22 | 214.15 |
| 2008-01-21 | 244.40 |
| 2008-01-18 | 262.99 |
| 2008-01-17 | 277.20 |
| 2008-01-16 | 248.41 |
| 2008-01-15 | 292.69 |
| 2008-01-14 | 320.94 |
| 2008-01-11 | 320.94 |
| 2008-01-10 | 307.27 |
| 2008-01-09 | 316.38 |
| 2008-01-08 | 327.31 |
| 2008-01-07 | 309.09 |
| 2008-01-04 | 286.31 |
| 2008-01-03 | 269.91 |
| 2008-01-02 | 281.76 |
| 2007-12-31 | 275.38 |
| 2007-12-28 | 274.47 |
| 2007-12-27 | 279.02 |
| 2007-12-24 | 270.82 |
| 2007-12-21 | 269.91 |
| 2007-12-20 | 268.09 |
| 2007-12-19 | 264.08 |
| 2007-12-18 | 246.95 |
| 2007-12-17 | 233.10 |
| 2007-12-14 | 246.59 |
| 2007-12-13 | 262.99 |
| 2007-12-12 | 275.38 |
| 2007-12-11 | 299.07 |
| 2007-12-10 | 288.14 |
| 2007-12-07 | 308.18 |
| 2007-12-06 | 300.89 |
| 2007-12-05 | 291.78 |
| 2007-12-04 | 285.40 |
| 2007-12-03 | 285.40 |
| 2007-11-30 | 284.49 |
| 2007-11-29 | 279.94 |
| 2007-11-28 | 248.77 |
| 2007-11-27 | 251.33 |
| 2007-11-26 | 248.05 |
| 2007-11-23 | 214.52 |
| 2007-11-22 | 229.82 |
| 2007-11-21 | 244.40 |
| 2007-11-20 | 259.34 |
| 2007-11-19 | 259.34 |
| 2007-11-16 | 273.56 |
| 2007-11-15 | 289.96 |
| 2007-11-14 | 301.80 |
| 2007-11-13 | 282.67 |
| 2007-11-12 | 292.69 |
| 2007-11-09 | 310.91 |
| 2007-11-08 | 320.94 |
| 2007-11-07 | 336.42 |
| 2007-11-06 | 332.78 |
| 2007-11-05 | 310.00 |
| 2007-11-02 | 337.34 |
| 2007-11-01 | 356.47 |
| 2007-10-31 | 374.69 |
| 2007-10-30 | 395.65 |
| 2007-10-29 | 395.65 |
| 2007-10-26 | 371.96 |
| 2007-10-25 | 373.78 |
| 2007-10-24 | 381.98 |
| 2007-10-23 | 384.71 |
| 2007-10-22 | 329.14 |
| 2007-10-18 | 353.74 |
| 2007-10-17 | 372.87 |
| 2007-10-16 | 377.42 |
| 2007-10-15 | 372.87 |
| 2007-10-12 | 343.71 |
| 2007-10-11 | 351.91 |
| 2007-10-10 | 328.22 |
| 2007-10-09 | 328.22 |
| 2007-10-08 | 328.22 |
| 2007-10-05 | 320.02 |
| 2007-10-04 | 315.47 |
| 2007-10-03 | 351.91 |
| 2007-10-02 | 372.87 |
| 2007-09-28 | 359.20 |
| 2007-09-27 | 339.16 |
| 2007-09-25 | 327.31 |
| 2007-09-24 | 339.16 |
| 2007-09-21 | 291.78 |
| 2007-09-20 | 308.18 |
| 2007-09-19 | 317.29 |
| 2007-09-18 | 301.80 |
| 2007-09-17 | 300.89 |
| 2007-09-14 | 312.74 |
| 2007-09-13 | 303.62 |
| 2007-09-12 | 290.87 |
| 2007-09-11 | 287.22 |
| 2007-09-10 | 290.87 |
| 2007-09-07 | 294.51 |
| 2007-09-06 | 299.98 |
| 2007-09-05 | 294.51 |
| 2007-09-04 | 302.71 |
| 2007-09-03 | 325.49 |
| 2007-08-31 | 329.14 |
| 2007-08-30 | 308.18 |
| 2007-08-29 | 289.96 |
| 2007-08-28 | 305.45 |
| 2007-08-27 | 304.54 |
| 2007-08-24 | 267.18 |
| 2007-08-23 | 275.38 |
| 2007-08-22 | 245.86 |
| 2007-08-21 | 240.76 |
| 2007-08-20 | 223.99 |
| 2007-08-17 | 190.46 |
| 2007-08-16 | 223.99 |
| 2007-08-15 | 244.40 |
| 2007-08-14 | 253.51 |
| 2007-08-13 | 252.42 |
| 2007-08-10 | 246.22 |
| 2007-08-09 | 268.09 |
| 2007-08-08 | 262.62 |
| 2007-08-07 | 250.60 |
| 2007-08-06 | 250.60 |
| 2007-08-03 | 274.47 |
| 2007-08-02 | 260.80 |
| 2007-08-01 | 264.45 |
| 2007-07-31 | 277.20 |
| 2007-07-30 | 266.27 |
| 2007-07-27 | 277.20 |
| 2007-07-26 | 294.51 |
| 2007-07-25 | 284.49 |
| 2007-07-24 | 294.51 |
| 2007-07-23 | 279.02 |
| 2007-07-20 | 280.85 |
| 2007-07-19 | 259.34 |
| 2007-07-18 | 255.70 |
| 2007-07-17 | 277.20 |
| 2007-07-16 | 278.11 |
| 2007-07-13 | 278.11 |
| 2007-07-12 | 266.27 |
| 2007-07-11 | 261.90 |
| 2007-07-10 | 258.61 |
| 2007-07-09 | 266.27 |
| 2007-07-06 | 249.14 |
| 2007-07-05 | 261.53 |
| 2007-07-04 | 248.41 |
| 2007-07-03 | 250.60 |
| 2007-06-29 | 229.46 |
| 2007-06-28 | 231.65 |
| 2007-06-27 | 215.97 |
| 2007-06-26 | 218.16 |
| 2007-06-25 | 221.08 |
| 2007-06-22 | 234.56 |
| 2007-06-21 | 250.96 |
| 2007-06-20 | 249.87 |
| 2007-06-18 | 245.13 |
| 2007-06-15 | 214.15 |
| 2007-06-14 | 212.33 |
| 2007-06-13 | 202.13 |
| 2007-06-12 | 200.67 |
| 2007-06-11 | 201.40 |
| 2007-06-08 | 207.96 |
| 2007-06-07 | 210.51 |
| 2007-06-06 | 206.86 |
| 2007-06-05 | 197.39 |
| 2007-06-04 | 206.50 |
| 2007-06-01 | 196.66 |
| 2007-05-31 | 178.44 |
| 2007-05-30 | 168.60 |
| 2007-05-29 | 178.44 |
| 2007-05-28 | 174.43 |
| 2007-05-25 | 191.56 |
| 2007-05-23 | 206.50 |
| 2007-05-22 | 206.50 |
| 2007-05-21 | 205.41 |
| 2007-05-18 | 202.85 |
| 2007-05-17 | 199.94 |
| 2007-05-16 | 200.30 |
| 2007-05-15 | 203.95 |
| 2007-05-14 | 201.76 |
| 2007-05-11 | 191.56 |
| 2007-05-10 | 198.85 |
| 2007-05-09 | 194.84 |
| 2007-05-08 | 176.61 |
| 2007-05-07 | 173.33 |
| 2007-05-04 | 172.50 |
| 2007-05-03 | 175.36 |
| 2007-05-02 | 169.29 |
| 2007-04-30 | 165.71 |
| 2007-04-27 | 162.86 |
| 2007-04-26 | 176.43 |
| 2007-04-25 | 166.07 |
| 2007-04-24 | 163.21 |
| 2007-04-23 | 164.29 |
| 2007-04-20 | 144.64 |
| 2007-04-19 | 135.00 |
| 2007-04-18 | 150.36 |
| 2007-04-17 | 162.50 |
| 2007-04-16 | 164.29 |
| 2007-04-13 | 153.57 |
| 2007-04-12 | 161.79 |
| 2007-04-11 | 156.43 |
| 2007-04-10 | 156.79 |
| 2007-04-04 | 146.07 |
| 2007-04-03 | 136.43 |
| 2007-04-02 | 123.93 |
| 2007-03-30 | 112.86 |
| 2007-03-29 | 110.71 |
| 2007-03-28 | 111.79 |
| 2007-03-27 | 120.00 |
| 2007-03-26 | 124.29 |
| 2007-03-23 | 123.21 |
| 2007-03-22 | 120.71 |
| 2007-03-21 | 117.86 |
| 2007-03-20 | 114.64 |
| 2007-03-19 | 114.64 |
| 2007-03-16 | 115.00 |
| 2007-03-15 | 101.79 |
| 2007-03-14 | 98.57 |
| 2007-03-13 | 108.93 |
| 2007-03-12 | 102.86 |
| 2007-03-09 | 91.79 |
| 2007-03-08 | 88.21 |
| 2007-03-07 | 83.21 |
| 2007-03-06 | 76.43 |
| 2007-03-05 | 71.96 |
| 2007-03-02 | 93.21 |
| 2007-03-01 | 89.29 |
| 2007-02-28 | 93.21 |
| 2007-02-27 | 104.64 |
| 2007-02-26 | 110.71 |
| 2007-02-23 | 119.64 |
| 2007-02-22 | 117.86 |
| 2007-02-21 | 111.79 |
| 2007-02-16 | 110.71 |
| 2007-02-15 | 107.86 |
| 2007-02-14 | 102.14 |
| 2007-02-13 | 96.79 |
| 2007-02-12 | 100.71 |
| 2007-02-09 | 102.14 |
| 2007-02-08 | 103.93 |
| 2007-02-07 | 100.36 |
| 2007-02-06 | 98.57 |
| 2007-02-05 | 96.07 |
| 2007-02-02 | 94.29 |
| 2007-02-01 | 92.50 |
| 2007-01-31 | 96.43 |
| 2007-01-30 | 96.07 |
| 2007-01-29 | 91.07 |
| 2007-01-26 | 91.79 |
| 2007-01-25 | 102.86 |
| 2007-01-24 | 113.57 |
| 2007-01-23 | 116.79 |
| 2007-01-22 | 136.79 |
| 2007-01-19 | 127.14 |
| 2007-01-18 | 117.86 |
| 2007-01-17 | 113.57 |
| 2007-01-16 | 102.50 |
| 2007-01-15 | 93.93 |
| 2007-01-12 | 92.86 |
| 2007-01-11 | 87.50 |
| 2007-01-10 | 81.43 |
| 2007-01-09 | 85.00 |
| 2007-01-08 | 95.00 |
| 2007-01-05 | 88.21 |
| 2007-01-04 | 91.07 |
| 2007-01-03 | 97.86 |
| 2007-01-02 | 101.43 |
| 2006-12-29 | 112.50 |
| 2006-12-28 | 101.79 |
| 2006-12-27 | 91.07 |
| 2006-12-22 | 80.36 |
| 2006-12-21 | 74.82 |
| 2006-12-20 | 72.86 |
| 2006-12-19 | 75.36 |
| 2006-12-18 | 73.75 |
| 2006-12-15 | 64.46 |
| 2006-12-14 | 62.50 |
| 2006-12-13 | 60.18 |
| 2006-12-12 | 65.18 |
| 2006-12-11 | 64.82 |
| 2006-12-08 | 61.43 |
| 2006-12-07 | 64.82 |
| 2006-12-06 | 70.54 |
| 2006-12-05 | 68.57 |
| 2006-12-04 | 73.21 |
| 2006-12-01 | 68.39 |
| 2006-11-30 | 63.04 |
| 2006-11-29 | 70.00 |
| 2006-11-28 | 66.61 |
| 2006-11-27 | 76.07 |
| 2006-11-24 | 70.71 |
| 2006-11-23 | 67.86 |
| 2006-11-22 | 65.18 |
| 2006-11-21 | 55.36 |
| 2006-11-20 | 49.64 |
| 2006-11-17 | 57.14 |
| 2006-11-16 | 56.43 |
| 2006-11-15 | 58.04 |
| 2006-11-14 | 53.39 |
| 2006-11-13 | 48.39 |
| 2006-11-10 | 54.29 |
| 2006-11-09 | 58.21 |
| 2006-11-08 | 51.61 |
| 2006-11-07 | 51.79 |
| 2006-11-06 | 53.57 |
| 2006-11-03 | 49.64 |
| 2006-11-02 | 47.50 |
| 2006-11-01 | 51.07 |
| 2006-10-31 | 51.07 |
| 2006-10-27 | 43.93 |
| 2006-10-26 | 45.18 |
| 2006-10-25 | 45.00 |
| 2006-10-24 | 40.89 |
| 2006-10-23 | 41.61 |
| 2006-10-20 | 40.71 |
| 2006-10-19 | 35.36 |
| 2006-10-18 | 36.61 |
| 2006-10-17 | 32.32 |
| 2006-10-16 | 35.89 |
| 2006-10-13 | 36.79 |
| 2006-10-12 | 35.71 |
| 2006-10-11 | 37.32 |
| 2006-10-10 | 37.32 |
| 2006-10-09 | 36.61 |
| 2006-10-06 | 37.32 |
| 2006-10-05 | 42.14 |
| 2006-10-04 | 41.25 |
| 2006-10-03 | 35.71 |
| 2006-09-29 | 32.86 |
| 2006-09-28 | 35.36 |
| 2006-09-27 | 35.71 |
| 2006-09-26 | 28.57 |
| 2006-09-25 | 28.39 |
| 2006-09-22 | 30.18 |
| 2006-09-21 | 30.18 |
| 2006-09-20 | 30.71 |
| 2006-09-19 | 30.36 |
| 2006-09-18 | 30.00 |
| 2006-09-15 | 26.43 |
| 2006-09-14 | 23.21 |
| 2006-09-13 | 23.93 |
| 2006-09-12 | 21.43 |
| 2006-09-11 | 21.96 |
| 2006-09-08 | 23.21 |
| 2006-09-07 | 20.89 |
| 2006-09-06 | 21.43 |
| 2006-09-05 | 23.75 |
| 2006-09-04 | 24.82 |
| 2006-09-01 | 21.96 |
| 2006-08-31 | 23.04 |
| 2006-08-30 | 24.46 |
| 2006-08-29 | 24.64 |
| 2006-08-28 | 18.21 |
| 2006-08-25 | 16.61 |
| 2006-08-24 | 15.00 |
| 2006-08-23 | 12.32 |
| 2006-08-22 | 13.57 |
| 2006-08-21 | 13.57 |
| 2006-08-18 | 14.29 |
| 2006-08-17 | 13.39 |
| 2006-08-16 | 13.93 |
| 2006-08-15 | 11.61 |
| 2006-08-14 | 13.21 |
| 2006-08-11 | 14.29 |
| 2006-08-10 | 12.86 |
| 2006-08-09 | 13.39 |
| 2006-08-08 | 12.14 |
| 2006-08-07 | 13.21 |
| 2006-08-04 | 15.18 |
| 2006-08-03 | 16.79 |
| 2006-08-02 | 14.29 |
| 2006-08-01 | 14.11 |
| 2006-07-31 | 15.00 |
| 2006-07-28 | 13.75 |
| 2006-07-27 | 15.18 |
| 2006-07-26 | 12.68 |
| 2006-07-25 | 12.14 |
| 2006-07-24 | 10.00 |
| 2006-07-21 | 8.93 |
| 2006-07-20 | 6.25 |
| 2006-07-19 | 2.68 |
| 2006-07-18 | 1.79 |
| 2006-07-17 | 3.57 |
| 2006-07-14 | 4.46 |
| 2006-07-13 | 4.46 |
| 2006-07-12 | 6.25 |
| 2006-07-11 | 8.04 |
| 2006-07-10 | 8.04 |
| 2006-07-07 | 8.93 |
| 2006-07-06 | 8.93 |
| 2006-07-05 | 7.14 |
| 2006-07-04 | 9.82 |
| 2006-07-03 | 1.79 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | -2.68 |
| 2006-06-28 | -4.46 |
| 2006-06-27 | -3.57 |
| 2006-06-26 | -3.57 |
| 2006-06-23 | -4.46 |
| 2006-06-22 | -3.57 |
| 2006-06-21 | -5.36 |
| 2006-06-20 | -3.57 |
| 2006-06-19 | -3.57 |
| 2006-06-16 | -1.79 |
| 2006-06-15 | -5.36 |
| 2006-06-14 | -8.04 |
| 2006-06-13 | -6.25 |
| 2006-06-12 | -2.68 |
| 2006-06-09 | -2.68 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 0.89 |
| 2006-06-06 | 0.89 |
| 2006-06-05 | 1.79 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.89 |
| 2006-05-30 | 0.89 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy