Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00171 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0171 % |
|---|---|
| 2026-02-20 | -82.66 |
| 2026-02-16 | -83.25 |
| 2026-02-13 | -83.25 |
| 2026-02-12 | -83.25 |
| 2026-02-11 | -83.25 |
| 2026-02-10 | -82.86 |
| 2026-02-09 | -83.25 |
| 2026-02-06 | -83.45 |
| 2026-02-05 | -83.45 |
| 2026-02-04 | -83.05 |
| 2026-02-03 | -83.25 |
| 2026-02-02 | -83.25 |
| 2026-01-30 | -83.25 |
| 2026-01-29 | -83.25 |
| 2026-01-28 | -83.25 |
| 2026-01-27 | -83.64 |
| 2026-01-26 | -83.64 |
| 2026-01-23 | -83.25 |
| 2026-01-22 | -83.64 |
| 2026-01-21 | -83.45 |
| 2026-01-20 | -83.45 |
| 2026-01-19 | -83.45 |
| 2026-01-16 | -82.86 |
| 2026-01-15 | -82.86 |
| 2026-01-14 | -83.45 |
| 2026-01-13 | -83.45 |
| 2026-01-12 | -83.45 |
| 2026-01-09 | -82.66 |
| 2026-01-08 | -83.64 |
| 2026-01-07 | -83.64 |
| 2026-01-06 | -82.66 |
| 2026-01-05 | -83.45 |
| 2026-01-02 | -83.64 |
| 2025-12-31 | -83.05 |
| 2025-12-30 | -83.05 |
| 2025-12-29 | -83.05 |
| 2025-12-24 | -82.86 |
| 2025-12-23 | -83.05 |
| 2025-12-22 | -82.66 |
| 2025-12-19 | -82.07 |
| 2025-12-18 | -82.27 |
| 2025-12-17 | -82.27 |
| 2025-12-16 | -82.46 |
| 2025-12-15 | -81.87 |
| 2025-12-12 | -81.87 |
| 2025-12-11 | -81.48 |
| 2025-12-10 | -81.28 |
| 2025-12-09 | -81.28 |
| 2025-12-08 | -81.48 |
| 2025-12-05 | -81.48 |
| 2025-12-04 | -80.10 |
| 2025-12-03 | -79.90 |
| 2025-12-02 | -79.90 |
| 2025-12-01 | -81.08 |
| 2025-11-28 | -79.90 |
| 2025-11-27 | -79.90 |
| 2025-11-26 | -79.51 |
| 2025-11-25 | -79.51 |
| 2025-11-24 | -79.70 |
| 2025-11-21 | -80.49 |
| 2025-11-20 | -80.49 |
| 2025-11-19 | -80.69 |
| 2025-11-18 | -80.89 |
| 2025-11-17 | -80.69 |
| 2025-11-14 | -80.69 |
| 2025-11-13 | -80.10 |
| 2025-11-12 | -80.10 |
| 2025-11-11 | -80.29 |
| 2025-11-10 | -80.69 |
| 2025-11-07 | -80.69 |
| 2025-11-06 | -79.70 |
| 2025-11-05 | -78.72 |
| 2025-11-04 | -78.72 |
| 2025-11-03 | -80.49 |
| 2025-10-31 | -80.49 |
| 2025-10-30 | -80.69 |
| 2025-10-28 | -79.90 |
| 2025-10-27 | -79.90 |
| 2025-10-24 | -80.49 |
| 2025-10-23 | -80.89 |
| 2025-10-22 | -80.89 |
| 2025-10-21 | -79.51 |
| 2025-10-20 | -80.49 |
| 2025-10-17 | -80.89 |
| 2025-10-16 | -80.49 |
| 2025-10-15 | -80.49 |
| 2025-10-14 | -80.89 |
| 2025-10-13 | -81.28 |
| 2025-10-10 | -79.90 |
| 2025-10-09 | -79.90 |
| 2025-10-08 | -80.10 |
| 2025-10-06 | -80.10 |
| 2025-10-03 | -80.10 |
| 2025-10-02 | -80.10 |
| 2025-09-30 | -79.90 |
| 2025-09-29 | -80.89 |
| 2025-09-26 | -80.69 |
| 2025-09-25 | -80.89 |
| 2025-09-24 | -80.69 |
| 2025-09-23 | -80.10 |
| 2025-09-22 | -80.69 |
| 2025-09-19 | -80.89 |
| 2025-09-18 | -80.29 |
| 2025-09-17 | -80.29 |
| 2025-09-16 | -79.31 |
| 2025-09-15 | -79.70 |
| 2025-09-12 | -79.70 |
| 2025-09-11 | -80.10 |
| 2025-09-10 | -80.29 |
| 2025-09-09 | -80.10 |
| 2025-09-08 | -81.28 |
| 2025-09-05 | -81.48 |
| 2025-09-04 | -80.69 |
| 2025-09-03 | -81.08 |
| 2025-09-02 | -81.28 |
| 2025-09-01 | -80.89 |
| 2025-08-29 | -81.08 |
| 2025-08-28 | -79.70 |
| 2025-08-27 | -79.70 |
| 2025-08-26 | -80.69 |
| 2025-08-25 | -78.72 |
| 2025-08-22 | -80.29 |
| 2025-08-21 | -80.29 |
| 2025-08-20 | -80.29 |
| 2025-08-19 | -79.51 |
| 2025-08-18 | -79.90 |
| 2025-08-15 | -79.31 |
| 2025-08-14 | -79.11 |
| 2025-08-13 | -79.31 |
| 2025-08-12 | -80.29 |
| 2025-08-11 | -80.29 |
| 2025-08-08 | -79.31 |
| 2025-08-07 | -79.31 |
| 2025-08-06 | -78.13 |
| 2025-08-05 | -78.52 |
| 2025-08-04 | -78.92 |
| 2025-08-01 | -79.31 |
| 2025-07-31 | -78.13 |
| 2025-07-30 | -78.13 |
| 2025-07-29 | -78.32 |
| 2025-07-28 | -77.73 |
| 2025-07-25 | -78.32 |
| 2025-07-24 | -78.72 |
| 2025-07-23 | -80.49 |
| 2025-07-22 | -80.69 |
| 2025-07-21 | -79.31 |
| 2025-07-18 | -80.29 |
| 2025-07-17 | -79.90 |
| 2025-07-16 | -79.51 |
| 2025-07-15 | -79.51 |
| 2025-07-14 | -77.73 |
| 2025-07-11 | -79.31 |
| 2025-07-10 | -77.14 |
| 2025-07-09 | -79.70 |
| 2025-07-08 | -82.07 |
| 2025-07-07 | -82.07 |
| 2025-07-04 | -84.24 |
| 2025-07-03 | -84.24 |
| 2025-07-02 | -84.24 |
| 2025-06-30 | -84.24 |
| 2025-06-27 | -84.24 |
| 2025-06-26 | -84.43 |
| 2025-06-25 | -83.84 |
| 2025-06-24 | -85.22 |
| 2025-06-23 | -85.22 |
| 2025-06-20 | -85.22 |
| 2025-06-19 | -85.22 |
| 2025-06-18 | -85.22 |
| 2025-06-17 | -85.02 |
| 2025-06-16 | -85.22 |
| 2025-06-13 | -84.43 |
| 2025-06-12 | -83.84 |
| 2025-06-11 | -83.84 |
| 2025-06-10 | -84.83 |
| 2025-06-09 | -84.63 |
| 2025-06-06 | -84.24 |
| 2025-06-05 | -81.28 |
| 2025-06-04 | -85.22 |
| 2025-06-03 | -85.42 |
| 2025-06-02 | -85.02 |
| 2025-05-30 | -85.02 |
| 2025-05-29 | -85.02 |
| 2025-05-28 | -85.02 |
| 2025-05-27 | -84.04 |
| 2025-05-26 | -83.25 |
| 2025-05-23 | -83.64 |
| 2025-05-22 | -83.64 |
| 2025-05-21 | -83.64 |
| 2025-05-20 | -84.63 |
| 2025-05-19 | -85.42 |
| 2025-05-16 | -85.02 |
| 2025-05-15 | -85.02 |
| 2025-05-14 | -84.43 |
| 2025-05-13 | -83.25 |
| 2025-05-12 | -84.43 |
| 2025-05-09 | -84.43 |
| 2025-05-08 | -83.64 |
| 2025-05-07 | -83.25 |
| 2025-05-06 | -84.24 |
| 2025-05-02 | -82.86 |
| 2025-04-30 | -83.25 |
| 2025-04-29 | -84.24 |
| 2025-04-28 | -85.42 |
| 2025-04-25 | -85.81 |
| 2025-04-24 | -85.22 |
| 2025-04-23 | -85.22 |
| 2025-04-22 | -85.42 |
| 2025-04-17 | -85.81 |
| 2025-04-16 | -84.83 |
| 2025-04-15 | -85.22 |
| 2025-04-14 | -84.43 |
| 2025-04-11 | -84.83 |
| 2025-04-10 | -84.24 |
| 2025-04-09 | -85.02 |
| 2025-04-08 | -84.83 |
| 2025-04-07 | -85.42 |
| 2025-04-03 | -84.83 |
| 2025-04-02 | -84.04 |
| 2025-04-01 | -83.25 |
| 2025-03-31 | -83.45 |
| 2025-03-28 | -84.83 |
| 2025-03-27 | -84.63 |
| 2025-03-26 | -84.43 |
| 2025-03-25 | -84.63 |
| 2025-03-24 | -84.43 |
| 2025-03-21 | -84.43 |
| 2025-03-20 | -84.24 |
| 2025-03-19 | -84.24 |
| 2025-03-18 | -83.45 |
| 2025-03-17 | -83.64 |
| 2025-03-14 | -82.66 |
| 2025-03-13 | -83.84 |
| 2025-03-12 | -83.45 |
| 2025-03-11 | -81.67 |
| 2025-03-10 | -83.25 |
| 2025-03-07 | -83.25 |
| 2025-03-06 | -83.64 |
| 2025-03-05 | -83.45 |
| 2025-03-04 | -83.45 |
| 2025-03-03 | -83.05 |
| 2025-02-28 | -83.64 |
| 2025-02-27 | -83.05 |
| 2025-02-26 | -81.67 |
| 2025-02-25 | -81.67 |
| 2025-02-24 | -83.64 |
| 2025-02-21 | -83.45 |
| 2025-02-20 | -82.86 |
| 2025-02-19 | -83.05 |
| 2025-02-18 | -81.87 |
| 2025-02-17 | -80.69 |
| 2025-02-14 | -81.87 |
| 2025-02-13 | -82.66 |
| 2025-02-12 | -82.07 |
| 2025-02-11 | -82.27 |
| 2025-02-10 | -82.86 |
| 2025-02-07 | -82.27 |
| 2025-02-06 | -81.48 |
| 2025-02-05 | -82.27 |
| 2025-02-04 | -82.46 |
| 2025-02-03 | -83.84 |
| 2025-01-28 | -82.46 |
| 2025-01-27 | -83.84 |
| 2025-01-24 | -81.87 |
| 2025-01-23 | -82.46 |
| 2025-01-22 | -82.46 |
| 2025-01-21 | -84.43 |
| 2025-01-20 | -83.64 |
| 2025-01-17 | -83.64 |
| 2025-01-16 | -83.64 |
| 2025-01-15 | -82.27 |
| 2025-01-14 | -82.86 |
| 2025-01-13 | -83.25 |
| 2025-01-10 | -82.66 |
| 2025-01-09 | -84.04 |
| 2025-01-08 | -82.86 |
| 2025-01-07 | -82.86 |
| 2025-01-06 | -82.86 |
| 2025-01-03 | -83.05 |
| 2025-01-02 | -82.27 |
| 2024-12-31 | -82.66 |
| 2024-12-30 | -82.07 |
| 2024-12-27 | -82.07 |
| 2024-12-24 | -82.07 |
| 2024-12-23 | -82.27 |
| 2024-12-20 | -81.87 |
| 2024-12-19 | -81.28 |
| 2024-12-18 | -81.28 |
| 2024-12-17 | -81.28 |
| 2024-12-16 | -81.08 |
| 2024-12-13 | -80.49 |
| 2024-12-12 | -80.49 |
| 2024-12-11 | -80.69 |
| 2024-12-10 | -80.49 |
| 2024-12-09 | -79.31 |
| 2024-12-06 | -80.49 |
| 2024-12-05 | -81.67 |
| 2024-12-04 | -80.29 |
| 2024-12-03 | -80.10 |
| 2024-12-02 | -79.31 |
| 2024-11-29 | -79.11 |
| 2024-11-28 | -79.70 |
| 2024-11-27 | -79.70 |
| 2024-11-26 | -79.31 |
| 2024-11-25 | -78.92 |
| 2024-11-22 | -78.52 |
| 2024-11-21 | -78.52 |
| 2024-11-20 | -78.52 |
| 2024-11-19 | -78.52 |
| 2024-11-18 | -77.93 |
| 2024-11-15 | -79.11 |
| 2024-11-14 | -79.11 |
| 2024-11-13 | -78.32 |
| 2024-11-12 | -77.34 |
| 2024-11-11 | -76.55 |
| 2024-11-08 | -75.37 |
| 2024-11-07 | -76.35 |
| 2024-11-06 | -77.54 |
| 2024-11-05 | -76.95 |
| 2024-11-04 | -78.92 |
| 2024-11-01 | -77.73 |
| 2024-10-31 | -78.72 |
| 2024-10-30 | -78.72 |
| 2024-10-29 | -78.92 |
| 2024-10-28 | -78.32 |
| 2024-10-25 | -78.32 |
| 2024-10-24 | -78.32 |
| 2024-10-23 | -76.55 |
| 2024-10-22 | -77.14 |
| 2024-10-21 | -76.95 |
| 2024-10-18 | -77.54 |
| 2024-10-17 | -76.55 |
| 2024-10-16 | -75.76 |
| 2024-10-15 | -77.14 |
| 2024-10-14 | -75.96 |
| 2024-10-10 | -76.35 |
| 2024-10-09 | -74.38 |
| 2024-10-08 | -70.25 |
| 2024-10-07 | -59.41 |
| 2024-10-04 | -62.17 |
| 2024-10-03 | -52.71 |
| 2024-10-02 | -50.74 |
| 2024-09-30 | -78.92 |
| 2024-09-27 | -77.93 |
| 2024-09-26 | -80.89 |
| 2024-09-25 | -82.07 |
| 2024-09-24 | -80.89 |
| 2024-09-23 | -80.69 |
| 2024-09-20 | -80.69 |
| 2024-09-19 | -80.69 |
| 2024-09-17 | -79.90 |
| 2024-09-16 | -79.90 |
| 2024-09-13 | -79.90 |
| 2024-09-12 | -79.31 |
| 2024-09-11 | -80.29 |
| 2024-09-10 | -79.70 |
| 2024-09-09 | -78.72 |
| 2024-09-05 | -79.11 |
| 2024-09-04 | -79.31 |
| 2024-09-03 | -79.31 |
| 2024-09-02 | -78.13 |
| 2024-08-30 | -78.13 |
| 2024-08-29 | -79.51 |
| 2024-08-28 | -77.73 |
| 2024-08-27 | -78.13 |
| 2024-08-26 | -78.13 |
| 2024-08-23 | -78.13 |
| 2024-08-22 | -78.13 |
| 2024-08-21 | -78.32 |
| 2024-08-20 | -77.34 |
| 2024-08-19 | -77.73 |
| 2024-08-16 | -77.73 |
| 2024-08-15 | -77.73 |
| 2024-08-14 | -78.13 |
| 2024-08-13 | -78.13 |
| 2024-08-12 | -78.52 |
| 2024-08-09 | -78.92 |
| 2024-08-08 | -78.92 |
| 2024-08-07 | -78.92 |
| 2024-08-06 | -78.32 |
| 2024-08-05 | -78.32 |
| 2024-08-02 | -76.35 |
| 2024-08-01 | -76.35 |
| 2024-07-31 | -76.35 |
| 2024-07-30 | -76.35 |
| 2024-07-29 | -76.55 |
| 2024-07-26 | -77.34 |
| 2024-07-25 | -76.95 |
| 2024-07-24 | -77.14 |
| 2024-07-23 | -77.14 |
| 2024-07-22 | -74.19 |
| 2024-07-19 | -73.40 |
| 2024-07-18 | -74.78 |
| 2024-07-17 | -76.16 |
| 2024-07-16 | -77.34 |
| 2024-07-15 | -78.13 |
| 2024-07-12 | -78.13 |
| 2024-07-11 | -78.13 |
| 2024-07-10 | -78.13 |
| 2024-07-09 | -77.54 |
| 2024-07-08 | -78.32 |
| 2024-07-05 | -79.70 |
| 2024-07-04 | -79.11 |
| 2024-07-03 | -80.29 |
| 2024-07-02 | -76.55 |
| 2024-06-28 | -76.35 |
| 2024-06-27 | -76.35 |
| 2024-06-26 | -76.35 |
| 2024-06-25 | -75.76 |
| 2024-06-24 | -77.34 |
| 2024-06-21 | -77.73 |
| 2024-06-20 | -77.73 |
| 2024-06-19 | -77.93 |
| 2024-06-18 | -77.93 |
| 2024-06-17 | -77.93 |
| 2024-06-14 | -77.93 |
| 2024-06-13 | -77.93 |
| 2024-06-12 | -74.58 |
| 2024-06-11 | -77.34 |
| 2024-06-07 | -76.55 |
| 2024-06-06 | -74.19 |
| 2024-06-05 | -73.99 |
| 2024-06-04 | -73.60 |
| 2024-06-03 | -74.38 |
| 2024-05-31 | -74.58 |
| 2024-05-30 | -73.00 |
| 2024-05-29 | -73.00 |
| 2024-05-28 | -74.58 |
| 2024-05-27 | -70.64 |
| 2024-05-24 | -74.19 |
| 2024-05-23 | -71.23 |
| 2024-05-22 | -72.61 |
| 2024-05-21 | -73.99 |
| 2024-05-20 | -72.81 |
| 2024-05-17 | -72.41 |
| 2024-05-16 | -70.44 |
| 2024-05-14 | -69.65 |
| 2024-05-13 | -70.84 |
| 2024-05-10 | -70.84 |
| 2024-05-09 | -69.06 |
| 2024-05-08 | -72.02 |
| 2024-05-07 | -73.00 |
| 2024-05-06 | -72.61 |
| 2024-05-03 | -73.20 |
| 2024-05-02 | -73.60 |
| 2024-04-30 | -74.38 |
| 2024-04-29 | -75.37 |
| 2024-04-26 | -75.37 |
| 2024-04-25 | -74.97 |
| 2024-04-24 | -75.17 |
| 2024-04-23 | -75.37 |
| 2024-04-22 | -76.35 |
| 2024-04-19 | -77.14 |
| 2024-04-18 | -76.35 |
| 2024-04-17 | -76.35 |
| 2024-04-16 | -76.35 |
| 2024-04-15 | -75.17 |
| 2024-04-12 | -75.76 |
| 2024-04-11 | -73.79 |
| 2024-04-10 | -73.20 |
| 2024-04-09 | -75.17 |
| 2024-04-08 | -78.52 |
| 2024-04-05 | -80.89 |
| 2024-04-03 | -80.49 |
| 2024-04-02 | -79.51 |
| 2024-03-28 | -80.10 |
| 2024-03-27 | -76.16 |
| 2024-03-26 | -73.79 |
| 2024-03-25 | -74.38 |
| 2024-03-22 | -74.78 |
| 2024-03-21 | -76.95 |
| 2024-03-20 | -76.16 |
| 2024-03-19 | -76.95 |
| 2024-03-18 | -77.14 |
| 2024-03-15 | -76.16 |
| 2024-03-14 | -75.96 |
| 2024-03-13 | -78.32 |
| 2024-03-12 | -78.32 |
| 2024-03-11 | -78.52 |
| 2024-03-08 | -78.13 |
| 2024-03-07 | -78.13 |
| 2024-03-06 | -77.54 |
| 2024-03-05 | -79.11 |
| 2024-03-04 | -79.11 |
| 2024-03-01 | -79.31 |
| 2024-02-29 | -78.52 |
| 2024-02-28 | -78.52 |
| 2024-02-27 | -78.52 |
| 2024-02-26 | -79.31 |
| 2024-02-23 | -77.34 |
| 2024-02-22 | -76.95 |
| 2024-02-21 | -75.96 |
| 2024-02-20 | -75.57 |
| 2024-02-19 | -77.34 |
| 2024-02-16 | -77.34 |
| 2024-02-15 | -76.35 |
| 2024-02-14 | -76.35 |
| 2024-02-09 | -76.35 |
| 2024-02-08 | -76.35 |
| 2024-02-07 | -76.55 |
| 2024-02-06 | -76.55 |
| 2024-02-05 | -76.55 |
| 2024-02-02 | -75.96 |
| 2024-02-01 | -77.34 |
| 2024-01-31 | -75.76 |
| 2024-01-30 | -75.57 |
| 2024-01-29 | -74.78 |
| 2024-01-26 | -76.35 |
| 2024-01-25 | -76.16 |
| 2024-01-24 | -76.35 |
| 2024-01-23 | -76.16 |
| 2024-01-22 | -77.14 |
| 2024-01-19 | -77.14 |
| 2024-01-18 | -77.34 |
| 2024-01-17 | -76.75 |
| 2024-01-16 | -76.75 |
| 2024-01-15 | -75.96 |
| 2024-01-12 | -76.75 |
| 2024-01-11 | -76.55 |
| 2024-01-10 | -73.99 |
| 2024-01-09 | -73.99 |
| 2024-01-08 | -72.41 |
| 2024-01-05 | -72.22 |
| 2024-01-04 | -72.02 |
| 2024-01-03 | -71.82 |
| 2024-01-02 | -71.82 |
| 2023-12-29 | -72.81 |
| 2023-12-28 | -71.03 |
| 2023-12-27 | -71.62 |
| 2023-12-22 | -70.44 |
| 2023-12-21 | -70.64 |
| 2023-12-20 | -71.43 |
| 2023-12-19 | -62.95 |
| 2023-12-18 | -62.56 |
| 2023-12-15 | -62.56 |
| 2023-12-14 | -63.55 |
| 2023-12-13 | -62.76 |
| 2023-12-12 | -62.56 |
| 2023-12-11 | -61.97 |
| 2023-12-08 | -61.77 |
| 2023-12-07 | -61.58 |
| 2023-12-06 | -61.38 |
| 2023-12-05 | -58.42 |
| 2023-12-04 | -58.23 |
| 2023-12-01 | -58.23 |
| 2023-11-30 | -58.62 |
| 2023-11-29 | -61.58 |
| 2023-11-28 | -60.39 |
| 2023-11-27 | -59.41 |
| 2023-11-24 | -59.21 |
| 2023-11-23 | -58.42 |
| 2023-11-22 | -58.82 |
| 2023-11-21 | -57.04 |
| 2023-11-20 | -55.47 |
| 2023-11-17 | -59.80 |
| 2023-11-16 | -57.24 |
| 2023-11-15 | -56.65 |
| 2023-11-14 | -54.88 |
| 2023-11-13 | -55.66 |
| 2023-11-10 | -55.47 |
| 2023-11-09 | -52.71 |
| 2023-11-08 | -51.33 |
| 2023-11-07 | -53.50 |
| 2023-11-06 | -52.71 |
| 2023-11-03 | -56.25 |
| 2023-11-02 | -52.31 |
| 2023-11-01 | -53.69 |
| 2023-10-31 | -52.90 |
| 2023-10-30 | -54.68 |
| 2023-10-27 | -54.68 |
| 2023-10-26 | -54.68 |
| 2023-10-25 | -48.77 |
| 2023-10-24 | -53.69 |
| 2023-10-20 | -53.69 |
| 2023-10-19 | -54.68 |
| 2023-10-18 | -49.75 |
| 2023-10-17 | -49.75 |
| 2023-10-16 | -47.78 |
| 2023-10-13 | -47.78 |
| 2023-10-12 | -40.88 |
| 2023-10-11 | -41.87 |
| 2023-10-10 | -41.87 |
| 2023-10-09 | -40.88 |
| 2023-10-06 | -40.88 |
| 2023-10-05 | -39.90 |
| 2023-10-04 | -40.88 |
| 2023-10-03 | -47.78 |
| 2023-09-29 | -32.02 |
| 2023-09-28 | -48.77 |
| 2023-09-27 | -48.77 |
| 2023-09-26 | -47.78 |
| 2023-09-25 | -47.78 |
| 2023-09-22 | -49.75 |
| 2023-09-21 | -51.72 |
| 2023-09-20 | -51.72 |
| 2023-09-19 | -51.72 |
| 2023-09-18 | -50.93 |
| 2023-09-15 | -50.74 |
| 2023-09-14 | -48.77 |
| 2023-09-13 | -46.80 |
| 2023-09-12 | -46.80 |
| 2023-09-11 | -50.74 |
| 2023-09-07 | -49.75 |
| 2023-09-06 | -49.75 |
| 2023-09-05 | -45.81 |
| 2023-09-04 | -50.93 |
| 2023-08-31 | -54.09 |
| 2023-08-30 | -50.93 |
| 2023-08-29 | -49.75 |
| 2023-08-28 | -47.78 |
| 2023-08-25 | -49.75 |
| 2023-08-24 | -49.75 |
| 2023-08-23 | -49.75 |
| 2023-08-22 | -46.80 |
| 2023-08-21 | -46.80 |
| 2023-08-18 | -48.77 |
| 2023-08-17 | -50.93 |
| 2023-08-16 | -53.50 |
| 2023-08-15 | -53.50 |
| 2023-08-14 | -53.10 |
| 2023-08-11 | -52.12 |
| 2023-08-10 | -52.71 |
| 2023-08-09 | -51.92 |
| 2023-08-08 | -51.13 |
| 2023-08-07 | -51.72 |
| 2023-08-04 | -49.75 |
| 2023-08-03 | -50.74 |
| 2023-08-02 | -50.74 |
| 2023-08-01 | -50.74 |
| 2023-07-31 | -48.77 |
| 2023-07-28 | -44.83 |
| 2023-07-27 | -40.88 |
| 2023-07-26 | -41.87 |
| 2023-07-25 | -47.78 |
| 2023-07-24 | -50.74 |
| 2023-07-21 | -49.75 |
| 2023-07-20 | -49.75 |
| 2023-07-19 | -48.77 |
| 2023-07-18 | -50.74 |
| 2023-07-14 | -40.88 |
| 2023-07-13 | -40.88 |
| 2023-07-12 | -42.86 |
| 2023-07-11 | -38.91 |
| 2023-07-10 | -39.90 |
| 2023-07-07 | -39.90 |
| 2023-07-06 | -39.90 |
| 2023-07-05 | -39.90 |
| 2023-07-04 | -40.88 |
| 2023-07-03 | -39.90 |
| 2023-06-30 | -41.87 |
| 2023-06-29 | -42.86 |
| 2023-06-28 | -42.86 |
| 2023-06-27 | -43.84 |
| 2023-06-26 | -37.93 |
| 2023-06-23 | -39.90 |
| 2023-06-21 | -38.91 |
| 2023-06-20 | -39.90 |
| 2023-06-19 | -39.90 |
| 2023-06-16 | -39.90 |
| 2023-06-15 | -38.91 |
| 2023-06-14 | -40.88 |
| 2023-06-13 | -40.88 |
| 2023-06-12 | -40.88 |
| 2023-06-09 | -38.91 |
| 2023-06-08 | -38.91 |
| 2023-06-07 | -40.88 |
| 2023-06-06 | -40.88 |
| 2023-06-05 | -34.97 |
| 2023-06-02 | -34.97 |
| 2023-06-01 | -35.96 |
| 2023-05-31 | -37.93 |
| 2023-05-30 | -34.97 |
| 2023-05-29 | -38.91 |
| 2023-05-25 | -40.88 |
| 2023-05-24 | -40.88 |
| 2023-05-23 | -40.88 |
| 2023-05-22 | -35.96 |
| 2023-05-19 | -33.99 |
| 2023-05-18 | -35.96 |
| 2023-05-17 | -38.91 |
| 2023-05-16 | -35.96 |
| 2023-05-15 | -34.97 |
| 2023-05-12 | -36.94 |
| 2023-05-11 | -36.94 |
| 2023-05-10 | -42.86 |
| 2023-05-09 | -44.83 |
| 2023-05-08 | -42.86 |
| 2023-05-05 | -40.88 |
| 2023-05-04 | -44.83 |
| 2023-05-03 | -44.83 |
| 2023-05-02 | -43.84 |
| 2023-04-28 | -43.84 |
| 2023-04-27 | -43.84 |
| 2023-04-26 | -44.83 |
| 2023-04-25 | -44.83 |
| 2023-04-24 | -42.86 |
| 2023-04-21 | -40.88 |
| 2023-04-20 | -36.94 |
| 2023-04-19 | -40.88 |
| 2023-04-18 | -40.88 |
| 2023-04-17 | -42.86 |
| 2023-04-14 | -42.86 |
| 2023-04-13 | -40.88 |
| 2023-04-12 | -43.84 |
| 2023-04-11 | -40.88 |
| 2023-04-06 | -37.93 |
| 2023-04-04 | -36.94 |
| 2023-04-03 | -37.93 |
| 2023-03-31 | -44.83 |
| 2023-03-30 | -44.83 |
| 2023-03-29 | -44.83 |
| 2023-03-28 | -44.83 |
| 2023-03-27 | -43.84 |
| 2023-03-24 | -40.88 |
| 2023-03-23 | -38.91 |
| 2023-03-22 | -35.96 |
| 2023-03-21 | -38.91 |
| 2023-03-20 | -35.96 |
| 2023-03-17 | -41.87 |
| 2023-03-16 | -42.86 |
| 2023-03-15 | -42.86 |
| 2023-03-14 | -40.88 |
| 2023-03-13 | -41.87 |
| 2023-03-10 | -42.86 |
| 2023-03-09 | -41.87 |
| 2023-03-08 | -40.88 |
| 2023-03-07 | -35.96 |
| 2023-03-06 | -35.96 |
| 2023-03-03 | -39.90 |
| 2023-03-02 | -42.86 |
| 2023-03-01 | -41.87 |
| 2023-02-28 | -40.88 |
| 2023-02-27 | -39.90 |
| 2023-02-24 | -38.91 |
| 2023-02-23 | -38.91 |
| 2023-02-22 | -36.94 |
| 2023-02-21 | -35.96 |
| 2023-02-20 | -37.93 |
| 2023-02-17 | -42.86 |
| 2023-02-16 | -36.94 |
| 2023-02-15 | -36.94 |
| 2023-02-14 | -35.96 |
| 2023-02-13 | -35.96 |
| 2023-02-10 | -34.97 |
| 2023-02-09 | -33.99 |
| 2023-02-08 | -36.94 |
| 2023-02-07 | -34.97 |
| 2023-02-06 | -33.00 |
| 2023-02-03 | -32.02 |
| 2023-02-02 | -34.97 |
| 2023-02-01 | -32.02 |
| 2023-01-31 | -31.03 |
| 2023-01-30 | -33.00 |
| 2023-01-27 | -31.03 |
| 2023-01-26 | -33.00 |
| 2023-01-20 | -33.00 |
| 2023-01-19 | -33.99 |
| 2023-01-18 | -31.03 |
| 2023-01-17 | -30.05 |
| 2023-01-16 | -29.06 |
| 2023-01-13 | -29.06 |
| 2023-01-12 | -32.02 |
| 2023-01-11 | -33.99 |
| 2023-01-10 | -33.99 |
| 2023-01-09 | -29.06 |
| 2023-01-06 | -31.03 |
| 2023-01-05 | -33.99 |
| 2023-01-04 | -35.96 |
| 2023-01-03 | -35.96 |
| 2022-12-30 | -35.96 |
| 2022-12-29 | -28.08 |
| 2022-12-28 | -26.11 |
| 2022-12-23 | -34.97 |
| 2022-12-22 | -31.03 |
| 2022-12-21 | -31.03 |
| 2022-12-20 | -31.03 |
| 2022-12-19 | -33.99 |
| 2022-12-16 | -28.08 |
| 2022-12-15 | -30.05 |
| 2022-12-14 | -33.00 |
| 2022-12-13 | -33.99 |
| 2022-12-12 | -34.97 |
| 2022-12-09 | -31.03 |
| 2022-12-08 | -31.03 |
| 2022-12-07 | -34.97 |
| 2022-12-06 | -33.99 |
| 2022-12-05 | -31.03 |
| 2022-12-02 | -34.97 |
| 2022-12-01 | -33.00 |
| 2022-11-30 | -30.05 |
| 2022-11-29 | -30.05 |
| 2022-11-28 | -30.05 |
| 2022-11-25 | -32.02 |
| 2022-11-24 | -31.03 |
| 2022-11-23 | -31.03 |
| 2022-11-22 | -26.11 |
| 2022-11-21 | -28.08 |
| 2022-11-18 | -29.06 |
| 2022-11-17 | -29.06 |
| 2022-11-16 | -29.06 |
| 2022-11-15 | -31.03 |
| 2022-11-14 | -16.25 |
| 2022-11-11 | -21.18 |
| 2022-11-10 | -21.18 |
| 2022-11-09 | -21.18 |
| 2022-11-08 | -21.18 |
| 2022-11-07 | -17.24 |
| 2022-11-04 | -16.25 |
| 2022-11-03 | -22.16 |
| 2022-11-02 | -23.15 |
| 2022-11-01 | -23.15 |
| 2022-10-31 | -23.15 |
| 2022-10-28 | -24.14 |
| 2022-10-27 | -22.16 |
| 2022-10-26 | -22.16 |
| 2022-10-25 | -21.18 |
| 2022-10-24 | -21.18 |
| 2022-10-21 | -21.18 |
| 2022-10-20 | -17.24 |
| 2022-10-19 | -21.18 |
| 2022-10-18 | -21.18 |
| 2022-10-17 | -18.22 |
| 2022-10-14 | -21.18 |
| 2022-10-13 | -21.18 |
| 2022-10-12 | -21.18 |
| 2022-10-11 | -15.27 |
| 2022-10-10 | -16.25 |
| 2022-10-07 | -21.18 |
| 2022-10-06 | -21.18 |
| 2022-10-05 | -11.33 |
| 2022-10-03 | -17.24 |
| 2022-09-30 | -17.24 |
| 2022-09-29 | -12.31 |
| 2022-09-28 | -15.27 |
| 2022-09-27 | -14.28 |
| 2022-09-26 | -11.33 |
| 2022-09-23 | -21.18 |
| 2022-09-22 | -11.33 |
| 2022-09-21 | -8.37 |
| 2022-09-20 | -5.42 |
| 2022-09-19 | -6.40 |
| 2022-09-16 | -9.36 |
| 2022-09-15 | -9.36 |
| 2022-09-14 | -9.36 |
| 2022-09-13 | -10.34 |
| 2022-09-09 | -11.33 |
| 2022-09-08 | -3.45 |
| 2022-09-07 | -2.46 |
| 2022-09-06 | -2.46 |
| 2022-09-05 | -5.42 |
| 2022-09-02 | -2.46 |
| 2022-09-01 | -1.47 |
| 2022-08-31 | -2.46 |
| 2022-08-30 | -2.46 |
| 2022-08-29 | -1.47 |
| 2022-08-26 | -5.42 |
| 2022-08-25 | -5.42 |
| 2022-08-24 | -4.43 |
| 2022-08-23 | -10.34 |
| 2022-08-22 | -8.37 |
| 2022-08-19 | -8.37 |
| 2022-08-18 | -11.33 |
| 2022-08-17 | -9.36 |
| 2022-08-16 | -11.33 |
| 2022-08-15 | -11.33 |
| 2022-08-12 | -17.24 |
| 2022-08-11 | -19.21 |
| 2022-08-10 | -19.21 |
| 2022-08-09 | -14.28 |
| 2022-08-08 | -18.22 |
| 2022-08-05 | -12.31 |
| 2022-08-04 | -11.33 |
| 2022-08-03 | -12.31 |
| 2022-08-02 | -11.33 |
| 2022-08-01 | -15.27 |
| 2022-07-29 | -1.47 |
| 2022-07-28 | -14.28 |
| 2022-07-27 | -15.27 |
| 2022-07-26 | -16.25 |
| 2022-07-25 | -13.30 |
| 2022-07-22 | -13.30 |
| 2022-07-21 | -11.33 |
| 2022-07-20 | -12.31 |
| 2022-07-19 | -14.28 |
| 2022-07-18 | -18.22 |
| 2022-07-15 | -16.25 |
| 2022-07-14 | -19.21 |
| 2022-07-13 | -18.22 |
| 2022-07-12 | -16.25 |
| 2022-07-11 | -16.25 |
| 2022-07-08 | -18.22 |
| 2022-07-07 | -21.18 |
| 2022-07-06 | -17.24 |
| 2022-07-05 | -16.25 |
| 2022-07-04 | -21.18 |
| 2022-06-30 | -21.18 |
| 2022-06-29 | -21.18 |
| 2022-06-28 | -20.19 |
| 2022-06-27 | -19.21 |
| 2022-06-24 | -19.21 |
| 2022-06-23 | -18.22 |
| 2022-06-22 | -18.22 |
| 2022-06-21 | -17.24 |
| 2022-06-20 | -17.24 |
| 2022-06-17 | -17.24 |
| 2022-06-16 | -17.24 |
| 2022-06-15 | -18.22 |
| 2022-06-14 | -19.21 |
| 2022-06-13 | -14.28 |
| 2022-06-10 | -11.33 |
| 2022-06-09 | -15.27 |
| 2022-06-08 | -17.24 |
| 2022-06-07 | -21.18 |
| 2022-06-06 | -17.24 |
| 2022-06-02 | -17.24 |
| 2022-06-01 | -21.18 |
| 2022-05-31 | -18.22 |
| 2022-05-30 | -14.28 |
| 2022-05-27 | -17.24 |
| 2022-05-26 | -11.33 |
| 2022-05-25 | -11.33 |
| 2022-05-24 | -13.30 |
| 2022-05-23 | -21.18 |
| 2022-05-20 | -21.18 |
| 2022-05-19 | -21.18 |
| 2022-05-18 | -21.18 |
| 2022-05-17 | -20.19 |
| 2022-05-16 | -20.19 |
| 2022-05-13 | -19.21 |
| 2022-05-12 | -17.24 |
| 2022-05-11 | -16.25 |
| 2022-05-10 | -18.22 |
| 2022-05-06 | -16.25 |
| 2022-05-05 | -14.28 |
| 2022-05-04 | -12.31 |
| 2022-05-03 | -13.30 |
| 2022-04-29 | -11.33 |
| 2022-04-28 | -16.25 |
| 2022-04-27 | -16.25 |
| 2022-04-26 | -15.27 |
| 2022-04-25 | -13.30 |
| 2022-04-22 | -9.36 |
| 2022-04-21 | -11.33 |
| 2022-04-20 | -11.33 |
| 2022-04-19 | -13.30 |
| 2022-04-14 | -18.22 |
| 2022-04-13 | -20.19 |
| 2022-04-12 | -13.30 |
| 2022-04-11 | -10.34 |
| 2022-04-08 | -13.30 |
| 2022-04-07 | -11.33 |
| 2022-04-06 | -10.34 |
| 2022-04-04 | -10.34 |
| 2022-04-01 | -9.36 |
| 2022-03-31 | -15.27 |
| 2022-03-30 | -14.28 |
| 2022-03-29 | -8.37 |
| 2022-03-28 | -11.33 |
| 2022-03-25 | -8.37 |
| 2022-03-24 | -11.33 |
| 2022-03-23 | -5.42 |
| 2022-03-22 | -5.42 |
| 2022-03-21 | -5.42 |
| 2022-03-18 | -3.45 |
| 2022-03-17 | -4.43 |
| 2022-03-16 | -6.40 |
| 2022-03-15 | -5.42 |
| 2022-03-14 | -12.31 |
| 2022-03-11 | -10.34 |
| 2022-03-10 | -8.37 |
| 2022-03-09 | -5.42 |
| 2022-03-08 | -6.40 |
| 2022-03-07 | -6.40 |
| 2022-03-04 | -11.33 |
| 2022-03-03 | -11.33 |
| 2022-03-02 | -8.37 |
| 2022-03-01 | -9.36 |
| 2022-02-28 | -10.34 |
| 2022-02-25 | -4.43 |
| 2022-02-24 | -5.42 |
| 2022-02-23 | -3.45 |
| 2022-02-22 | -4.43 |
| 2022-02-21 | -3.45 |
| 2022-02-18 | -3.45 |
| 2022-02-17 | -3.45 |
| 2022-02-16 | -5.42 |
| 2022-02-15 | -5.42 |
| 2022-02-14 | -7.39 |
| 2022-02-11 | -1.47 |
| 2022-02-10 | -3.45 |
| 2022-02-09 | -1.47 |
| 2022-02-08 | -1.47 |
| 2022-02-07 | -3.45 |
| 2022-02-04 | -5.42 |
| 2022-01-31 | -4.43 |
| 2022-01-28 | -7.39 |
| 2022-01-27 | -6.40 |
| 2022-01-26 | -4.43 |
| 2022-01-25 | -4.43 |
| 2022-01-24 | -6.40 |
| 2022-01-21 | -9.36 |
| 2022-01-20 | -8.37 |
| 2022-01-19 | -5.42 |
| 2022-01-18 | -5.42 |
| 2022-01-17 | -5.42 |
| 2022-01-14 | -8.37 |
| 2022-01-13 | -6.40 |
| 2022-01-12 | -7.39 |
| 2022-01-11 | -4.43 |
| 2022-01-10 | -5.42 |
| 2022-01-07 | -3.45 |
| 2022-01-06 | -5.42 |
| 2022-01-05 | -5.42 |
| 2022-01-04 | -5.42 |
| 2022-01-03 | 0.50 |
| 2021-12-31 | -1.47 |
| 2021-12-30 | -1.47 |
| 2021-12-29 | -5.42 |
| 2021-12-28 | -4.43 |
| 2021-12-24 | -3.45 |
| 2021-12-23 | -3.45 |
| 2021-12-22 | -2.46 |
| 2021-12-21 | -2.46 |
| 2021-12-20 | -1.47 |
| 2021-12-17 | -4.43 |
| 2021-12-16 | -5.42 |
| 2021-12-15 | -4.43 |
| 2021-12-14 | -3.45 |
| 2021-12-13 | -1.47 |
| 2021-12-10 | 0.50 |
| 2021-12-09 | 0.50 |
| 2021-12-08 | 0.50 |
| 2021-12-07 | 0.50 |
| 2021-12-06 | -2.46 |
| 2021-12-03 | -3.45 |
| 2021-12-02 | -3.45 |
| 2021-12-01 | -3.45 |
| 2021-11-30 | -3.45 |
| 2021-11-29 | -3.45 |
| 2021-11-26 | -1.47 |
| 2021-11-25 | -1.47 |
| 2021-11-24 | 2.47 |
| 2021-11-23 | 0.50 |
| 2021-11-22 | -1.47 |
| 2021-11-19 | 0.50 |
| 2021-11-18 | -1.47 |
| 2021-11-17 | 0.50 |
| 2021-11-16 | 0.50 |
| 2021-11-15 | -1.47 |
| 2021-11-12 | -1.47 |
| 2021-11-11 | -1.47 |
| 2021-11-10 | -1.47 |
| 2021-11-09 | -1.47 |
| 2021-11-08 | -1.47 |
| 2021-11-05 | -1.47 |
| 2021-11-04 | -1.47 |
| 2021-11-03 | -1.47 |
| 2021-11-02 | -1.47 |
| 2021-11-01 | 0.50 |
| 2021-10-29 | 0.50 |
| 2021-10-28 | -1.47 |
| 2021-10-27 | -1.47 |
| 2021-10-26 | 0.50 |
| 2021-10-25 | 0.50 |
| 2021-10-22 | 0.50 |
| 2021-10-21 | 0.50 |
| 2021-10-20 | 0.50 |
| 2021-10-19 | 0.50 |
| 2021-10-18 | 4.44 |
| 2021-10-15 | 4.44 |
| 2021-10-12 | 6.41 |
| 2021-10-11 | 4.44 |
| 2021-10-08 | 8.38 |
| 2021-10-07 | 6.41 |
| 2021-10-06 | 4.44 |
| 2021-10-05 | 8.38 |
| 2021-10-04 | 12.32 |
| 2021-09-30 | 12.32 |
| 2021-09-29 | 12.32 |
| 2021-09-28 | 12.32 |
| 2021-09-27 | 12.32 |
| 2021-09-24 | 10.35 |
| 2021-09-23 | 8.38 |
| 2021-09-21 | 8.38 |
| 2021-09-20 | 6.41 |
| 2021-09-17 | 6.41 |
| 2021-09-16 | 14.29 |
| 2021-09-15 | 14.29 |
| 2021-09-14 | 18.23 |
| 2021-09-13 | 16.26 |
| 2021-09-10 | 16.26 |
| 2021-09-09 | 14.29 |
| 2021-09-08 | 14.29 |
| 2021-09-07 | 14.29 |
| 2021-09-06 | 14.29 |
| 2021-09-03 | 14.29 |
| 2021-09-02 | 14.29 |
| 2021-09-01 | 18.23 |
| 2021-08-31 | 18.23 |
| 2021-08-30 | 16.26 |
| 2021-08-27 | 18.23 |
| 2021-08-26 | 16.26 |
| 2021-08-25 | 14.29 |
| 2021-08-24 | 14.29 |
| 2021-08-23 | 18.23 |
| 2021-08-20 | 14.29 |
| 2021-08-19 | 18.23 |
| 2021-08-18 | 18.23 |
| 2021-08-17 | 20.20 |
| 2021-08-16 | 26.11 |
| 2021-08-13 | 18.23 |
| 2021-08-12 | 18.23 |
| 2021-08-11 | 18.23 |
| 2021-08-10 | 18.23 |
| 2021-08-09 | 20.20 |
| 2021-08-06 | 18.23 |
| 2021-08-05 | 26.11 |
| 2021-08-04 | 22.17 |
| 2021-08-03 | 18.23 |
| 2021-08-02 | 18.23 |
| 2021-07-30 | 20.20 |
| 2021-07-29 | 18.23 |
| 2021-07-28 | 18.23 |
| 2021-07-27 | 18.23 |
| 2021-07-26 | 18.23 |
| 2021-07-23 | 18.23 |
| 2021-07-22 | 18.23 |
| 2021-07-21 | 26.11 |
| 2021-07-20 | 18.23 |
| 2021-07-19 | 20.20 |
| 2021-07-16 | 20.20 |
| 2021-07-15 | 22.17 |
| 2021-07-14 | 22.17 |
| 2021-07-13 | 22.17 |
| 2021-07-12 | 26.11 |
| 2021-07-09 | 26.11 |
| 2021-07-08 | 24.14 |
| 2021-07-07 | 18.23 |
| 2021-07-06 | 18.23 |
| 2021-07-05 | 18.23 |
| 2021-07-02 | 18.23 |
| 2021-06-30 | 18.23 |
| 2021-06-29 | 20.20 |
| 2021-06-28 | 22.17 |
| 2021-06-25 | 22.17 |
| 2021-06-24 | 20.20 |
| 2021-06-23 | 30.05 |
| 2021-06-22 | 30.05 |
| 2021-06-21 | 30.05 |
| 2021-06-18 | 30.05 |
| 2021-06-17 | 30.05 |
| 2021-06-16 | 28.08 |
| 2021-06-15 | 30.05 |
| 2021-06-11 | 28.08 |
| 2021-06-10 | 28.08 |
| 2021-06-09 | 30.05 |
| 2021-06-08 | 30.05 |
| 2021-06-07 | 30.05 |
| 2021-06-04 | 30.05 |
| 2021-06-03 | 32.02 |
| 2021-06-02 | 32.02 |
| 2021-06-01 | 32.02 |
| 2021-05-31 | 32.02 |
| 2021-05-28 | 32.02 |
| 2021-05-27 | 32.02 |
| 2021-05-26 | 30.05 |
| 2021-05-25 | 26.11 |
| 2021-05-24 | 32.02 |
| 2021-05-21 | 26.11 |
| 2021-05-20 | 28.08 |
| 2021-05-18 | 26.11 |
| 2021-05-17 | 28.08 |
| 2021-05-14 | 26.11 |
| 2021-05-13 | 32.02 |
| 2021-05-12 | 33.99 |
| 2021-05-11 | 30.05 |
| 2021-05-10 | 33.99 |
| 2021-05-07 | 30.05 |
| 2021-05-06 | 30.05 |
| 2021-05-05 | 33.99 |
| 2021-05-04 | 32.02 |
| 2021-05-03 | 33.99 |
| 2021-04-30 | 28.08 |
| 2021-04-29 | 28.08 |
| 2021-04-28 | 26.11 |
| 2021-04-27 | 30.05 |
| 2021-04-26 | 30.05 |
| 2021-04-23 | 32.02 |
| 2021-04-22 | 32.02 |
| 2021-04-21 | 32.02 |
| 2021-04-20 | 32.02 |
| 2021-04-19 | 32.02 |
| 2021-04-16 | 35.97 |
| 2021-04-15 | 30.05 |
| 2021-04-14 | 28.08 |
| 2021-04-13 | 28.08 |
| 2021-04-12 | 28.08 |
| 2021-04-09 | 32.02 |
| 2021-04-08 | 30.05 |
| 2021-04-07 | 30.05 |
| 2021-04-01 | 37.94 |
| 2021-03-31 | 35.97 |
| 2021-03-30 | 26.11 |
| 2021-03-29 | 30.05 |
| 2021-03-26 | 26.11 |
| 2021-03-25 | 26.11 |
| 2021-03-24 | 28.08 |
| 2021-03-23 | 32.02 |
| 2021-03-22 | 37.94 |
| 2021-03-19 | 32.02 |
| 2021-03-18 | 32.02 |
| 2021-03-17 | 32.02 |
| 2021-03-16 | 33.99 |
| 2021-03-15 | 33.99 |
| 2021-03-12 | 35.97 |
| 2021-03-11 | 35.97 |
| 2021-03-10 | 35.97 |
| 2021-03-09 | 39.91 |
| 2021-03-08 | 37.94 |
| 2021-03-05 | 39.91 |
| 2021-03-04 | 39.91 |
| 2021-03-03 | 39.91 |
| 2021-03-02 | 37.94 |
| 2021-03-01 | 37.94 |
| 2021-02-26 | 33.99 |
| 2021-02-25 | 32.02 |
| 2021-02-24 | 39.91 |
| 2021-02-23 | 43.85 |
| 2021-02-22 | 51.73 |
| 2021-02-19 | 55.67 |
| 2021-02-18 | 57.64 |
| 2021-02-17 | 57.64 |
| 2021-02-16 | 61.58 |
| 2021-02-11 | 67.49 |
| 2021-02-10 | 69.46 |
| 2021-02-09 | 69.46 |
| 2021-02-08 | 69.46 |
| 2021-02-05 | 71.43 |
| 2021-02-04 | 69.46 |
| 2021-02-03 | 69.46 |
| 2021-02-02 | 73.40 |
| 2021-02-01 | 69.46 |
| 2021-01-29 | 73.40 |
| 2021-01-28 | 71.43 |
| 2021-01-27 | 69.46 |
| 2021-01-26 | 71.43 |
| 2021-01-25 | 71.43 |
| 2021-01-22 | 71.43 |
| 2021-01-21 | 69.46 |
| 2021-01-20 | 73.40 |
| 2021-01-19 | 73.40 |
| 2021-01-18 | 77.35 |
| 2021-01-15 | 73.40 |
| 2021-01-14 | 75.38 |
| 2021-01-13 | 77.35 |
| 2021-01-12 | 73.40 |
| 2021-01-11 | 75.38 |
| 2021-01-08 | 77.35 |
| 2021-01-07 | 77.35 |
| 2021-01-06 | 79.32 |
| 2021-01-05 | 77.35 |
| 2021-01-04 | 77.35 |
| 2020-12-31 | 79.32 |
| 2020-12-30 | 79.32 |
| 2020-12-29 | 81.29 |
| 2020-12-28 | 81.29 |
| 2020-12-24 | 81.29 |
| 2020-12-23 | 83.26 |
| 2020-12-22 | 81.29 |
| 2020-12-21 | 83.26 |
| 2020-12-18 | 85.23 |
| 2020-12-17 | 85.23 |
| 2020-12-16 | 85.23 |
| 2020-12-15 | 85.23 |
| 2020-12-14 | 83.26 |
| 2020-12-11 | 83.26 |
| 2020-12-10 | 83.26 |
| 2020-12-09 | 83.26 |
| 2020-12-08 | 85.23 |
| 2020-12-07 | 85.23 |
| 2020-12-04 | 85.23 |
| 2020-12-03 | 89.17 |
| 2020-12-02 | 89.17 |
| 2020-12-01 | 81.29 |
| 2020-11-30 | 81.29 |
| 2020-11-27 | 85.23 |
| 2020-11-26 | 81.29 |
| 2020-11-25 | 83.26 |
| 2020-11-24 | 79.32 |
| 2020-11-23 | 83.26 |
| 2020-11-20 | 81.29 |
| 2020-11-19 | 89.17 |
| 2020-11-18 | 87.20 |
| 2020-11-17 | 83.26 |
| 2020-11-16 | 85.23 |
| 2020-11-13 | 83.26 |
| 2020-11-12 | 81.29 |
| 2020-11-11 | 85.23 |
| 2020-11-10 | 85.23 |
| 2020-11-09 | 89.17 |
| 2020-11-06 | 87.20 |
| 2020-11-05 | 83.26 |
| 2020-11-04 | 85.23 |
| 2020-11-03 | 83.26 |
| 2020-11-02 | 81.29 |
| 2020-10-30 | 87.20 |
| 2020-10-29 | 89.17 |
| 2020-10-28 | 85.23 |
| 2020-10-27 | 85.23 |
| 2020-10-23 | 83.26 |
| 2020-10-22 | 95.08 |
| 2020-10-21 | 95.08 |
| 2020-10-20 | 89.17 |
| 2020-10-19 | 89.17 |
| 2020-10-16 | 93.11 |
| 2020-10-15 | 93.11 |
| 2020-10-14 | 93.11 |
| 2020-10-12 | 91.14 |
| 2020-10-09 | 89.17 |
| 2020-10-08 | 85.23 |
| 2020-10-07 | 81.29 |
| 2020-10-06 | 89.17 |
| 2020-10-05 | 91.14 |
| 2020-09-30 | 91.14 |
| 2020-09-29 | 89.17 |
| 2020-09-28 | 85.23 |
| 2020-09-25 | 79.32 |
| 2020-09-24 | 85.23 |
| 2020-09-23 | 85.23 |
| 2020-09-22 | 89.17 |
| 2020-09-21 | 85.23 |
| 2020-09-18 | 81.29 |
| 2020-09-17 | 89.17 |
| 2020-09-16 | 83.26 |
| 2020-09-15 | 87.20 |
| 2020-09-14 | 83.26 |
| 2020-09-11 | 81.29 |
| 2020-09-10 | 87.20 |
| 2020-09-09 | 91.14 |
| 2020-09-08 | 91.14 |
| 2020-09-07 | 91.14 |
| 2020-09-04 | 91.14 |
| 2020-09-03 | 95.08 |
| 2020-09-02 | 93.11 |
| 2020-09-01 | 99.02 |
| 2020-08-31 | 100.99 |
| 2020-08-28 | 91.14 |
| 2020-08-27 | 97.05 |
| 2020-08-26 | 95.08 |
| 2020-08-25 | 95.08 |
| 2020-08-24 | 102.96 |
| 2020-08-21 | 97.05 |
| 2020-08-20 | 91.14 |
| 2020-08-19 | 93.11 |
| 2020-08-18 | 89.17 |
| 2020-08-17 | 85.23 |
| 2020-08-14 | 85.23 |
| 2020-08-13 | 85.23 |
| 2020-08-12 | 87.20 |
| 2020-08-11 | 87.20 |
| 2020-08-10 | 85.23 |
| 2020-08-07 | 85.23 |
| 2020-08-06 | 91.14 |
| 2020-08-05 | 93.11 |
| 2020-08-04 | 87.20 |
| 2020-08-03 | 87.20 |
| 2020-07-31 | 87.20 |
| 2020-07-30 | 81.29 |
| 2020-07-29 | 83.26 |
| 2020-07-28 | 81.29 |
| 2020-07-27 | 85.23 |
| 2020-07-24 | 85.23 |
| 2020-07-23 | 87.20 |
| 2020-07-22 | 87.20 |
| 2020-07-21 | 87.20 |
| 2020-07-20 | 83.26 |
| 2020-07-17 | 83.26 |
| 2020-07-16 | 79.32 |
| 2020-07-15 | 85.23 |
| 2020-07-14 | 89.17 |
| 2020-07-13 | 91.14 |
| 2020-07-10 | 89.17 |
| 2020-07-09 | 85.23 |
| 2020-07-08 | 85.23 |
| 2020-07-07 | 93.11 |
| 2020-07-06 | 91.14 |
| 2020-07-03 | 89.17 |
| 2020-07-02 | 89.17 |
| 2020-06-30 | 91.14 |
| 2020-06-29 | 85.23 |
| 2020-06-26 | 85.23 |
| 2020-06-24 | 91.14 |
| 2020-06-23 | 85.23 |
| 2020-06-22 | 87.20 |
| 2020-06-19 | 89.17 |
| 2020-06-18 | 89.17 |
| 2020-06-17 | 91.14 |
| 2020-06-16 | 91.14 |
| 2020-06-15 | 91.14 |
| 2020-06-12 | 93.11 |
| 2020-06-11 | 89.17 |
| 2020-06-10 | 89.17 |
| 2020-06-09 | 89.17 |
| 2020-06-08 | 89.17 |
| 2020-06-05 | 93.11 |
| 2020-06-04 | 87.20 |
| 2020-06-03 | 91.14 |
| 2020-06-02 | 97.05 |
| 2020-06-01 | 97.05 |
| 2020-05-29 | 97.05 |
| 2020-05-28 | 97.05 |
| 2020-05-27 | 97.05 |
| 2020-05-26 | 97.05 |
| 2020-05-25 | 97.05 |
| 2020-05-22 | 97.05 |
| 2020-05-21 | 97.05 |
| 2020-05-20 | 100.99 |
| 2020-05-19 | 100.99 |
| 2020-05-18 | 97.05 |
| 2020-05-15 | 100.99 |
| 2020-05-14 | 102.96 |
| 2020-05-13 | 97.05 |
| 2020-05-12 | 99.02 |
| 2020-05-11 | 97.05 |
| 2020-05-08 | 104.93 |
| 2020-05-07 | 108.87 |
| 2020-05-06 | 108.87 |
| 2020-05-05 | 108.87 |
| 2020-05-04 | 108.87 |
| 2020-04-29 | 108.87 |
| 2020-04-28 | 108.87 |
| 2020-04-27 | 108.87 |
| 2020-04-24 | 108.87 |
| 2020-04-23 | 110.84 |
| 2020-04-22 | 106.90 |
| 2020-04-21 | 112.81 |
| 2020-04-20 | 120.70 |
| 2020-04-17 | 116.76 |
| 2020-04-16 | 126.61 |
| 2020-04-15 | 128.58 |
| 2020-04-14 | 126.61 |
| 2020-04-09 | 124.64 |
| 2020-04-08 | 116.76 |
| 2020-04-07 | 91.14 |
| 2020-04-06 | 100.99 |
| 2020-04-03 | 97.05 |
| 2020-04-02 | 104.93 |
| 2020-04-01 | 106.90 |
| 2020-03-31 | 106.90 |
| 2020-03-30 | 112.81 |
| 2020-03-27 | 110.84 |
| 2020-03-26 | 110.84 |
| 2020-03-25 | 112.81 |
| 2020-03-24 | 108.87 |
| 2020-03-23 | 108.87 |
| 2020-03-20 | 114.79 |
| 2020-03-19 | 116.76 |
| 2020-03-18 | 108.87 |
| 2020-03-17 | 108.87 |
| 2020-03-16 | 112.81 |
| 2020-03-13 | 110.84 |
| 2020-03-12 | 110.84 |
| 2020-03-11 | 112.81 |
| 2020-03-10 | 116.76 |
| 2020-03-09 | 116.76 |
| 2020-03-06 | 124.64 |
| 2020-03-05 | 124.64 |
| 2020-03-04 | 124.64 |
| 2020-03-03 | 124.64 |
| 2020-03-02 | 122.67 |
| 2020-02-28 | 122.67 |
| 2020-02-27 | 118.73 |
| 2020-02-26 | 122.67 |
| 2020-02-25 | 122.67 |
| 2020-02-24 | 124.64 |
| 2020-02-21 | 124.64 |
| 2020-02-20 | 126.61 |
| 2020-02-19 | 124.64 |
| 2020-02-18 | 124.64 |
| 2020-02-17 | 124.64 |
| 2020-02-14 | 126.61 |
| 2020-02-13 | 126.61 |
| 2020-02-12 | 126.61 |
| 2020-02-11 | 128.58 |
| 2020-02-10 | 126.61 |
| 2020-02-07 | 124.64 |
| 2020-02-06 | 126.61 |
| 2020-02-05 | 128.58 |
| 2020-02-04 | 128.58 |
| 2020-02-03 | 124.64 |
| 2020-01-31 | 128.58 |
| 2020-01-30 | 120.70 |
| 2020-01-29 | 122.67 |
| 2020-01-24 | 132.52 |
| 2020-01-23 | 122.67 |
| 2020-01-22 | 124.64 |
| 2020-01-21 | 124.64 |
| 2020-01-20 | 124.64 |
| 2020-01-17 | 124.64 |
| 2020-01-16 | 124.64 |
| 2020-01-15 | 126.61 |
| 2020-01-14 | 124.64 |
| 2020-01-13 | 130.55 |
| 2020-01-10 | 138.43 |
| 2020-01-09 | 132.52 |
| 2020-01-08 | 138.43 |
| 2020-01-07 | 136.46 |
| 2020-01-06 | 148.28 |
| 2020-01-03 | 148.28 |
| 2020-01-02 | 138.43 |
| 2019-12-31 | 148.28 |
| 2019-12-30 | 140.40 |
| 2019-12-27 | 128.58 |
| 2019-12-24 | 128.58 |
| 2019-12-23 | 128.58 |
| 2019-12-20 | 128.58 |
| 2019-12-19 | 126.61 |
| 2019-12-18 | 124.64 |
| 2019-12-17 | 124.64 |
| 2019-12-16 | 124.64 |
| 2019-12-13 | 128.58 |
| 2019-12-12 | 128.58 |
| 2019-12-11 | 128.58 |
| 2019-12-10 | 130.55 |
| 2019-12-09 | 130.55 |
| 2019-12-06 | 134.49 |
| 2019-12-05 | 130.55 |
| 2019-12-04 | 136.46 |
| 2019-12-03 | 136.46 |
| 2019-12-02 | 136.46 |
| 2019-11-29 | 136.46 |
| 2019-11-28 | 142.37 |
| 2019-11-27 | 142.37 |
| 2019-11-26 | 142.37 |
| 2019-11-25 | 142.37 |
| 2019-11-22 | 138.43 |
| 2019-11-21 | 138.43 |
| 2019-11-20 | 138.43 |
| 2019-11-19 | 138.43 |
| 2019-11-18 | 136.46 |
| 2019-11-15 | 138.43 |
| 2019-11-14 | 150.25 |
| 2019-11-13 | 146.31 |
| 2019-11-12 | 148.28 |
| 2019-11-11 | 150.25 |
| 2019-11-08 | 150.25 |
| 2019-11-07 | 150.25 |
| 2019-11-06 | 152.23 |
| 2019-11-05 | 152.23 |
| 2019-11-04 | 152.23 |
| 2019-11-01 | 152.23 |
| 2019-10-31 | 150.25 |
| 2019-10-30 | 152.23 |
| 2019-10-29 | 150.25 |
| 2019-10-28 | 154.20 |
| 2019-10-25 | 152.23 |
| 2019-10-24 | 154.20 |
| 2019-10-23 | 152.23 |
| 2019-10-22 | 148.28 |
| 2019-10-21 | 150.25 |
| 2019-10-18 | 152.23 |
| 2019-10-17 | 150.25 |
| 2019-10-16 | 152.23 |
| 2019-10-15 | 167.99 |
| 2019-10-14 | 156.17 |
| 2019-10-11 | 156.17 |
| 2019-10-10 | 152.23 |
| 2019-10-09 | 152.23 |
| 2019-10-08 | 156.17 |
| 2019-10-04 | 154.20 |
| 2019-10-03 | 154.20 |
| 2019-10-02 | 156.17 |
| 2019-09-30 | 154.20 |
| 2019-09-27 | 160.11 |
| 2019-09-26 | 162.08 |
| 2019-09-25 | 162.08 |
| 2019-09-24 | 158.14 |
| 2019-09-23 | 156.17 |
| 2019-09-20 | 156.17 |
| 2019-09-19 | 154.20 |
| 2019-09-18 | 156.17 |
| 2019-09-17 | 156.17 |
| 2019-09-16 | 158.14 |
| 2019-09-13 | 162.08 |
| 2019-09-12 | 158.14 |
| 2019-09-11 | 156.17 |
| 2019-09-10 | 152.23 |
| 2019-09-09 | 152.23 |
| 2019-09-06 | 146.31 |
| 2019-09-05 | 152.23 |
| 2019-09-04 | 148.28 |
| 2019-09-03 | 146.31 |
| 2019-09-02 | 144.34 |
| 2019-08-30 | 154.20 |
| 2019-08-29 | 154.20 |
| 2019-08-28 | 154.20 |
| 2019-08-27 | 160.11 |
| 2019-08-26 | 162.08 |
| 2019-08-23 | 162.08 |
| 2019-08-22 | 162.08 |
| 2019-08-21 | 162.08 |
| 2019-08-20 | 173.90 |
| 2019-08-19 | 173.90 |
| 2019-08-16 | 173.90 |
| 2019-08-15 | 173.90 |
| 2019-08-14 | 173.90 |
| 2019-08-13 | 175.87 |
| 2019-08-12 | 177.84 |
| 2019-08-09 | 173.90 |
| 2019-08-08 | 185.72 |
| 2019-08-07 | 185.72 |
| 2019-08-06 | 191.64 |
| 2019-08-05 | 191.64 |
| 2019-08-02 | 191.64 |
| 2019-08-01 | 191.64 |
| 2019-07-31 | 193.61 |
| 2019-07-30 | 193.61 |
| 2019-07-29 | 191.64 |
| 2019-07-26 | 193.61 |
| 2019-07-25 | 193.61 |
| 2019-07-24 | 197.55 |
| 2019-07-23 | 195.58 |
| 2019-07-22 | 193.61 |
| 2019-07-19 | 193.61 |
| 2019-07-18 | 193.61 |
| 2019-07-17 | 203.46 |
| 2019-07-16 | 193.61 |
| 2019-07-15 | 197.55 |
| 2019-07-12 | 199.52 |
| 2019-07-11 | 199.52 |
| 2019-07-10 | 193.61 |
| 2019-07-09 | 199.52 |
| 2019-07-08 | 199.52 |
| 2019-07-05 | 201.49 |
| 2019-07-04 | 203.46 |
| 2019-07-03 | 197.55 |
| 2019-07-02 | 199.52 |
| 2019-06-28 | 201.49 |
| 2019-06-27 | 203.46 |
| 2019-06-26 | 199.52 |
| 2019-06-25 | 197.55 |
| 2019-06-24 | 205.43 |
| 2019-06-21 | 205.43 |
| 2019-06-20 | 205.43 |
| 2019-06-19 | 209.37 |
| 2019-06-18 | 205.43 |
| 2019-06-17 | 207.40 |
| 2019-06-14 | 211.34 |
| 2019-06-13 | 205.43 |
| 2019-06-12 | 205.43 |
| 2019-06-11 | 211.34 |
| 2019-06-10 | 213.31 |
| 2019-06-06 | 211.34 |
| 2019-06-05 | 213.31 |
| 2019-06-04 | 211.34 |
| 2019-06-03 | 213.31 |
| 2019-05-31 | 215.28 |
| 2019-05-30 | 215.28 |
| 2019-05-29 | 217.25 |
| 2019-05-28 | 221.19 |
| 2019-05-27 | 205.43 |
| 2019-05-24 | 205.43 |
| 2019-05-23 | 205.43 |
| 2019-05-22 | 225.13 |
| 2019-05-21 | 227.10 |
| 2019-05-20 | 231.05 |
| 2019-05-17 | 229.07 |
| 2019-05-16 | 229.07 |
| 2019-05-15 | 231.05 |
| 2019-05-14 | 233.02 |
| 2019-05-10 | 217.25 |
| 2019-05-09 | 191.64 |
| 2019-05-08 | 191.64 |
| 2019-05-07 | 193.61 |
| 2019-05-06 | 193.61 |
| 2019-05-03 | 195.58 |
| 2019-05-02 | 195.58 |
| 2019-04-30 | 195.58 |
| 2019-04-29 | 197.55 |
| 2019-04-26 | 201.49 |
| 2019-04-25 | 195.58 |
| 2019-04-24 | 201.49 |
| 2019-04-23 | 207.40 |
| 2019-04-18 | 205.43 |
| 2019-04-17 | 211.34 |
| 2019-04-16 | 213.31 |
| 2019-04-15 | 215.28 |
| 2019-04-12 | 211.34 |
| 2019-04-11 | 209.37 |
| 2019-04-10 | 215.28 |
| 2019-04-09 | 215.28 |
| 2019-04-08 | 215.28 |
| 2019-04-04 | 219.22 |
| 2019-04-03 | 215.28 |
| 2019-04-02 | 209.37 |
| 2019-04-01 | 215.28 |
| 2019-03-29 | 213.31 |
| 2019-03-28 | 219.22 |
| 2019-03-27 | 219.22 |
| 2019-03-26 | 221.19 |
| 2019-03-25 | 225.13 |
| 2019-03-22 | 227.10 |
| 2019-03-21 | 227.10 |
| 2019-03-20 | 227.10 |
| 2019-03-19 | 225.13 |
| 2019-03-18 | 225.13 |
| 2019-03-15 | 223.16 |
| 2019-03-14 | 215.28 |
| 2019-03-13 | 221.19 |
| 2019-03-12 | 215.28 |
| 2019-03-11 | 223.16 |
| 2019-03-08 | 231.05 |
| 2019-03-07 | 233.02 |
| 2019-03-06 | 231.05 |
| 2019-03-05 | 229.07 |
| 2019-03-04 | 229.07 |
| 2019-03-01 | 227.10 |
| 2019-02-28 | 225.13 |
| 2019-02-27 | 227.10 |
| 2019-02-26 | 225.13 |
| 2019-02-25 | 227.10 |
| 2019-02-22 | 223.16 |
| 2019-02-21 | 225.13 |
| 2019-02-20 | 227.10 |
| 2019-02-19 | 227.10 |
| 2019-02-18 | 233.02 |
| 2019-02-15 | 225.13 |
| 2019-02-14 | 227.10 |
| 2019-02-13 | 227.10 |
| 2019-02-12 | 227.10 |
| 2019-02-11 | 231.05 |
| 2019-02-08 | 231.05 |
| 2019-02-04 | 231.05 |
| 2019-02-01 | 221.19 |
| 2019-01-31 | 219.22 |
| 2019-01-30 | 221.19 |
| 2019-01-29 | 219.22 |
| 2019-01-28 | 219.22 |
| 2019-01-25 | 217.25 |
| 2019-01-24 | 219.22 |
| 2019-01-23 | 209.37 |
| 2019-01-22 | 203.46 |
| 2019-01-21 | 225.13 |
| 2019-01-18 | 234.99 |
| 2019-01-17 | 231.05 |
| 2019-01-16 | 219.22 |
| 2019-01-15 | 211.34 |
| 2019-01-14 | 199.52 |
| 2019-01-11 | 191.64 |
| 2019-01-10 | 189.66 |
| 2019-01-09 | 191.64 |
| 2019-01-08 | 193.61 |
| 2019-01-07 | 195.58 |
| 2019-01-04 | 195.58 |
| 2019-01-03 | 193.61 |
| 2019-01-02 | 217.25 |
| 2018-12-31 | 201.49 |
| 2018-12-28 | 201.49 |
| 2018-12-27 | 195.58 |
| 2018-12-24 | 195.58 |
| 2018-12-21 | 191.64 |
| 2018-12-20 | 193.61 |
| 2018-12-19 | 195.58 |
| 2018-12-18 | 205.43 |
| 2018-12-17 | 211.34 |
| 2018-12-14 | 219.22 |
| 2018-12-13 | 221.19 |
| 2018-12-12 | 223.16 |
| 2018-12-11 | 229.07 |
| 2018-12-10 | 231.05 |
| 2018-12-07 | 225.13 |
| 2018-12-06 | 223.16 |
| 2018-12-05 | 229.07 |
| 2018-12-04 | 242.87 |
| 2018-12-03 | 242.87 |
| 2018-11-30 | 242.87 |
| 2018-11-29 | 242.87 |
| 2018-11-28 | 242.87 |
| 2018-11-27 | 242.87 |
| 2018-11-26 | 252.72 |
| 2018-11-23 | 262.57 |
| 2018-11-22 | 248.78 |
| 2018-11-21 | 252.72 |
| 2018-11-20 | 254.69 |
| 2018-11-19 | 254.69 |
| 2018-11-16 | 252.72 |
| 2018-11-15 | 248.78 |
| 2018-11-14 | 244.84 |
| 2018-11-13 | 250.75 |
| 2018-11-12 | 250.75 |
| 2018-11-09 | 256.66 |
| 2018-11-08 | 248.78 |
| 2018-11-07 | 248.78 |
| 2018-11-06 | 242.87 |
| 2018-11-05 | 223.16 |
| 2018-11-02 | 229.07 |
| 2018-11-01 | 231.05 |
| 2018-10-31 | 234.99 |
| 2018-10-30 | 231.05 |
| 2018-10-29 | 227.10 |
| 2018-10-26 | 217.25 |
| 2018-10-25 | 205.43 |
| 2018-10-24 | 205.43 |
| 2018-10-23 | 213.31 |
| 2018-10-22 | 215.28 |
| 2018-10-19 | 213.31 |
| 2018-10-18 | 213.31 |
| 2018-10-16 | 215.28 |
| 2018-10-15 | 211.34 |
| 2018-10-12 | 215.28 |
| 2018-10-11 | 215.28 |
| 2018-10-10 | 233.02 |
| 2018-10-09 | 233.02 |
| 2018-10-08 | 233.02 |
| 2018-10-05 | 234.99 |
| 2018-10-04 | 236.96 |
| 2018-10-03 | 234.99 |
| 2018-10-02 | 236.96 |
| 2018-09-28 | 244.84 |
| 2018-09-27 | 252.72 |
| 2018-09-26 | 264.54 |
| 2018-09-24 | 270.46 |
| 2018-09-21 | 274.40 |
| 2018-09-20 | 274.40 |
| 2018-09-19 | 260.60 |
| 2018-09-18 | 270.46 |
| 2018-09-17 | 272.43 |
| 2018-09-14 | 274.40 |
| 2018-09-13 | 262.57 |
| 2018-09-12 | 227.10 |
| 2018-09-11 | 213.31 |
| 2018-09-10 | 213.31 |
| 2018-09-07 | 209.37 |
| 2018-09-06 | 209.37 |
| 2018-09-05 | 213.31 |
| 2018-09-04 | 215.28 |
| 2018-09-03 | 219.22 |
| 2018-08-31 | 211.34 |
| 2018-08-30 | 205.43 |
| 2018-08-29 | 231.05 |
| 2018-08-28 | 229.07 |
| 2018-08-27 | 221.19 |
| 2018-08-24 | 199.52 |
| 2018-08-23 | 181.78 |
| 2018-08-22 | 175.87 |
| 2018-08-21 | 156.17 |
| 2018-08-20 | 144.34 |
| 2018-08-17 | 136.46 |
| 2018-08-16 | 128.58 |
| 2018-08-15 | 130.55 |
| 2018-08-14 | 144.34 |
| 2018-08-13 | 156.17 |
| 2018-08-10 | 173.90 |
| 2018-08-09 | 156.17 |
| 2018-08-08 | 154.20 |
| 2018-08-07 | 162.08 |
| 2018-08-06 | 166.02 |
| 2018-08-03 | 175.87 |
| 2018-08-02 | 179.81 |
| 2018-08-01 | 183.75 |
| 2018-07-31 | 183.75 |
| 2018-07-30 | 181.78 |
| 2018-07-27 | 185.72 |
| 2018-07-26 | 183.75 |
| 2018-07-25 | 183.75 |
| 2018-07-24 | 181.78 |
| 2018-07-23 | 189.66 |
| 2018-07-20 | 185.72 |
| 2018-07-19 | 191.64 |
| 2018-07-18 | 191.64 |
| 2018-07-17 | 189.66 |
| 2018-07-16 | 197.55 |
| 2018-07-13 | 185.72 |
| 2018-07-12 | 187.69 |
| 2018-07-11 | 183.75 |
| 2018-07-10 | 193.61 |
| 2018-07-09 | 199.52 |
| 2018-07-06 | 175.87 |
| 2018-07-05 | 197.55 |
| 2018-07-04 | 207.40 |
| 2018-07-03 | 240.90 |
| 2018-06-29 | 236.96 |
| 2018-06-28 | 225.13 |
| 2018-06-27 | 227.10 |
| 2018-06-26 | 236.96 |
| 2018-06-25 | 238.93 |
| 2018-06-22 | 246.81 |
| 2018-06-21 | 205.43 |
| 2018-06-20 | 311.84 |
| 2018-06-19 | 327.60 |
| 2018-06-15 | 349.28 |
| 2018-06-14 | 353.22 |
| 2018-06-13 | 319.72 |
| 2018-06-12 | 313.81 |
| 2018-06-11 | 305.92 |
| 2018-06-08 | 296.07 |
| 2018-06-07 | 294.10 |
| 2018-06-06 | 288.19 |
| 2018-06-05 | 288.19 |
| 2018-06-04 | 290.16 |
| 2018-06-01 | 288.19 |
| 2018-05-31 | 288.19 |
| 2018-05-30 | 288.19 |
| 2018-05-29 | 292.13 |
| 2018-05-28 | 294.10 |
| 2018-05-25 | 294.10 |
| 2018-05-24 | 276.37 |
| 2018-05-23 | 260.60 |
| 2018-05-21 | 254.69 |
| 2018-05-18 | 254.69 |
| 2018-05-17 | 254.69 |
| 2018-05-16 | 254.69 |
| 2018-05-15 | 254.69 |
| 2018-05-14 | 252.72 |
| 2018-05-11 | 250.75 |
| 2018-05-10 | 250.75 |
| 2018-05-09 | 252.72 |
| 2018-05-08 | 254.69 |
| 2018-05-07 | 252.72 |
| 2018-05-04 | 252.72 |
| 2018-05-03 | 248.78 |
| 2018-05-02 | 242.87 |
| 2018-04-30 | 234.99 |
| 2018-04-27 | 231.05 |
| 2018-04-26 | 225.13 |
| 2018-04-25 | 231.05 |
| 2018-04-24 | 234.99 |
| 2018-04-23 | 233.02 |
| 2018-04-20 | 236.96 |
| 2018-04-19 | 244.84 |
| 2018-04-18 | 236.96 |
| 2018-04-17 | 246.81 |
| 2018-04-16 | 246.81 |
| 2018-04-13 | 246.81 |
| 2018-04-12 | 236.96 |
| 2018-04-11 | 240.90 |
| 2018-04-10 | 254.69 |
| 2018-04-09 | 242.87 |
| 2018-04-06 | 234.99 |
| 2018-04-04 | 246.81 |
| 2018-04-03 | 244.84 |
| 2018-03-29 | 225.13 |
| 2018-03-28 | 223.16 |
| 2018-03-27 | 234.99 |
| 2018-03-26 | 252.72 |
| 2018-03-23 | 238.93 |
| 2018-03-22 | 227.10 |
| 2018-03-21 | 221.19 |
| 2018-03-20 | 205.43 |
| 2018-03-19 | 187.69 |
| 2018-03-16 | 183.75 |
| 2018-03-15 | 183.75 |
| 2018-03-14 | 177.84 |
| 2018-03-13 | 181.78 |
| 2018-03-12 | 195.58 |
| 2018-03-09 | 189.66 |
| 2018-03-08 | 189.66 |
| 2018-03-07 | 193.61 |
| 2018-03-06 | 201.49 |
| 2018-03-05 | 193.61 |
| 2018-03-02 | 197.55 |
| 2018-03-01 | 195.58 |
| 2018-02-28 | 195.58 |
| 2018-02-27 | 201.49 |
| 2018-02-26 | 203.46 |
| 2018-02-23 | 201.49 |
| 2018-02-22 | 199.52 |
| 2018-02-21 | 203.46 |
| 2018-02-20 | 199.52 |
| 2018-02-15 | 205.43 |
| 2018-02-14 | 197.55 |
| 2018-02-13 | 195.58 |
| 2018-02-12 | 197.55 |
| 2018-02-09 | 193.61 |
| 2018-02-08 | 209.37 |
| 2018-02-07 | 213.31 |
| 2018-02-06 | 207.40 |
| 2018-02-05 | 221.19 |
| 2018-02-02 | 209.37 |
| 2018-02-01 | 197.55 |
| 2018-01-31 | 195.58 |
| 2018-01-30 | 189.66 |
| 2018-01-29 | 193.61 |
| 2018-01-26 | 191.64 |
| 2018-01-25 | 195.58 |
| 2018-01-24 | 205.43 |
| 2018-01-23 | 203.46 |
| 2018-01-22 | 203.46 |
| 2018-01-19 | 203.46 |
| 2018-01-18 | 201.49 |
| 2018-01-17 | 213.31 |
| 2018-01-16 | 219.22 |
| 2018-01-15 | 221.19 |
| 2018-01-12 | 213.31 |
| 2018-01-11 | 201.49 |
| 2018-01-10 | 191.64 |
| 2018-01-09 | 233.02 |
| 2018-01-08 | 195.58 |
| 2018-01-05 | 183.75 |
| 2018-01-04 | 175.87 |
| 2018-01-03 | 175.87 |
| 2018-01-02 | 150.25 |
| 2017-12-29 | 146.31 |
| 2017-12-28 | 148.28 |
| 2017-12-27 | 148.28 |
| 2017-12-22 | 152.23 |
| 2017-12-21 | 152.23 |
| 2017-12-20 | 154.20 |
| 2017-12-19 | 150.25 |
| 2017-12-18 | 160.11 |
| 2017-12-15 | 162.08 |
| 2017-12-14 | 162.08 |
| 2017-12-13 | 148.28 |
| 2017-12-12 | 146.31 |
| 2017-12-11 | 142.37 |
| 2017-12-08 | 140.40 |
| 2017-12-07 | 140.40 |
| 2017-12-06 | 140.40 |
| 2017-12-05 | 142.37 |
| 2017-12-04 | 140.40 |
| 2017-12-01 | 136.46 |
| 2017-11-30 | 134.49 |
| 2017-11-29 | 132.52 |
| 2017-11-28 | 130.55 |
| 2017-11-27 | 136.46 |
| 2017-11-24 | 140.40 |
| 2017-11-23 | 140.40 |
| 2017-11-22 | 140.40 |
| 2017-11-21 | 144.34 |
| 2017-11-20 | 144.34 |
| 2017-11-17 | 140.40 |
| 2017-11-16 | 140.40 |
| 2017-11-15 | 144.34 |
| 2017-11-14 | 144.34 |
| 2017-11-13 | 142.37 |
| 2017-11-10 | 130.55 |
| 2017-11-09 | 124.64 |
| 2017-11-08 | 128.58 |
| 2017-11-07 | 128.58 |
| 2017-11-06 | 126.61 |
| 2017-11-03 | 124.64 |
| 2017-11-02 | 122.67 |
| 2017-11-01 | 124.64 |
| 2017-10-31 | 124.64 |
| 2017-10-30 | 120.70 |
| 2017-10-27 | 122.67 |
| 2017-10-26 | 120.70 |
| 2017-10-25 | 122.67 |
| 2017-10-24 | 122.67 |
| 2017-10-23 | 124.64 |
| 2017-10-20 | 124.64 |
| 2017-10-19 | 126.61 |
| 2017-10-18 | 128.58 |
| 2017-10-17 | 130.55 |
| 2017-10-16 | 130.55 |
| 2017-10-13 | 136.46 |
| 2017-10-12 | 128.58 |
| 2017-10-11 | 130.55 |
| 2017-10-10 | 128.58 |
| 2017-10-09 | 132.52 |
| 2017-10-06 | 138.43 |
| 2017-10-04 | 122.67 |
| 2017-10-03 | 120.70 |
| 2017-09-29 | 120.70 |
| 2017-09-28 | 120.70 |
| 2017-09-27 | 120.70 |
| 2017-09-26 | 116.76 |
| 2017-09-25 | 120.70 |
| 2017-09-22 | 124.64 |
| 2017-09-21 | 124.64 |
| 2017-09-20 | 124.64 |
| 2017-09-19 | 124.64 |
| 2017-09-18 | 124.64 |
| 2017-09-15 | 120.70 |
| 2017-09-14 | 122.67 |
| 2017-09-13 | 122.67 |
| 2017-09-12 | 122.67 |
| 2017-09-11 | 120.70 |
| 2017-09-08 | 120.70 |
| 2017-09-07 | 120.70 |
| 2017-09-06 | 118.73 |
| 2017-09-05 | 122.67 |
| 2017-09-04 | 120.70 |
| 2017-09-01 | 132.52 |
| 2017-08-31 | 130.55 |
| 2017-08-30 | 128.58 |
| 2017-08-29 | 128.58 |
| 2017-08-28 | 134.49 |
| 2017-08-25 | 138.43 |
| 2017-08-24 | 134.49 |
| 2017-08-22 | 134.49 |
| 2017-08-21 | 134.49 |
| 2017-08-18 | 136.46 |
| 2017-08-17 | 132.52 |
| 2017-08-16 | 132.52 |
| 2017-08-15 | 132.52 |
| 2017-08-14 | 136.46 |
| 2017-08-11 | 132.52 |
| 2017-08-10 | 142.37 |
| 2017-08-09 | 146.31 |
| 2017-08-08 | 166.02 |
| 2017-08-07 | 166.02 |
| 2017-08-04 | 152.23 |
| 2017-08-03 | 140.40 |
| 2017-08-02 | 140.40 |
| 2017-08-01 | 142.37 |
| 2017-07-31 | 144.34 |
| 2017-07-28 | 142.37 |
| 2017-07-27 | 142.37 |
| 2017-07-26 | 144.34 |
| 2017-07-25 | 144.34 |
| 2017-07-24 | 144.34 |
| 2017-07-21 | 146.31 |
| 2017-07-20 | 148.28 |
| 2017-07-19 | 148.28 |
| 2017-07-18 | 146.31 |
| 2017-07-17 | 142.37 |
| 2017-07-14 | 136.46 |
| 2017-07-13 | 136.46 |
| 2017-07-12 | 138.43 |
| 2017-07-11 | 140.40 |
| 2017-07-10 | 142.37 |
| 2017-07-07 | 136.46 |
| 2017-07-06 | 136.46 |
| 2017-07-05 | 134.49 |
| 2017-07-04 | 134.49 |
| 2017-07-03 | 136.46 |
| 2017-06-30 | 132.52 |
| 2017-06-29 | 138.43 |
| 2017-06-28 | 136.46 |
| 2017-06-27 | 138.43 |
| 2017-06-26 | 142.37 |
| 2017-06-23 | 144.34 |
| 2017-06-22 | 148.28 |
| 2017-06-21 | 146.31 |
| 2017-06-20 | 146.31 |
| 2017-06-19 | 146.31 |
| 2017-06-16 | 146.31 |
| 2017-06-15 | 148.28 |
| 2017-06-14 | 146.31 |
| 2017-06-13 | 140.40 |
| 2017-06-12 | 138.43 |
| 2017-06-09 | 130.55 |
| 2017-06-08 | 132.52 |
| 2017-06-07 | 134.49 |
| 2017-06-06 | 134.49 |
| 2017-06-05 | 136.46 |
| 2017-06-02 | 136.46 |
| 2017-06-01 | 132.52 |
| 2017-05-31 | 132.52 |
| 2017-05-29 | 134.49 |
| 2017-05-26 | 132.52 |
| 2017-05-25 | 134.49 |
| 2017-05-24 | 132.52 |
| 2017-05-23 | 130.55 |
| 2017-05-22 | 132.52 |
| 2017-05-19 | 132.52 |
| 2017-05-18 | 130.55 |
| 2017-05-17 | 134.49 |
| 2017-05-16 | 134.49 |
| 2017-05-15 | 132.52 |
| 2017-05-12 | 128.58 |
| 2017-05-11 | 128.58 |
| 2017-05-10 | 122.67 |
| 2017-05-09 | 128.58 |
| 2017-05-08 | 132.52 |
| 2017-05-05 | 132.52 |
| 2017-05-04 | 132.52 |
| 2017-05-02 | 136.46 |
| 2017-04-28 | 136.46 |
| 2017-04-27 | 142.37 |
| 2017-04-26 | 144.34 |
| 2017-04-25 | 132.52 |
| 2017-04-24 | 136.46 |
| 2017-04-21 | 144.34 |
| 2017-04-20 | 146.31 |
| 2017-04-19 | 144.34 |
| 2017-04-18 | 144.34 |
| 2017-04-13 | 156.17 |
| 2017-04-12 | 136.46 |
| 2017-04-11 | 132.52 |
| 2017-04-10 | 134.49 |
| 2017-04-07 | 128.58 |
| 2017-04-06 | 126.61 |
| 2017-04-05 | 120.70 |
| 2017-04-03 | 116.76 |
| 2017-03-31 | 116.76 |
| 2017-03-30 | 120.70 |
| 2017-03-29 | 120.70 |
| 2017-03-28 | 118.73 |
| 2017-03-27 | 120.70 |
| 2017-03-24 | 126.61 |
| 2017-03-23 | 128.58 |
| 2017-03-22 | 124.64 |
| 2017-03-21 | 122.67 |
| 2017-03-20 | 128.58 |
| 2017-03-17 | 134.49 |
| 2017-03-16 | 142.37 |
| 2017-03-15 | 136.46 |
| 2017-03-14 | 136.46 |
| 2017-03-13 | 136.46 |
| 2017-03-10 | 136.46 |
| 2017-03-09 | 136.46 |
| 2017-03-08 | 152.23 |
| 2017-03-07 | 148.28 |
| 2017-03-06 | 148.28 |
| 2017-03-03 | 152.23 |
| 2017-03-02 | 148.28 |
| 2017-03-01 | 152.23 |
| 2017-02-28 | 146.31 |
| 2017-02-27 | 154.20 |
| 2017-02-24 | 156.17 |
| 2017-02-23 | 160.11 |
| 2017-02-22 | 146.31 |
| 2017-02-21 | 138.43 |
| 2017-02-20 | 134.49 |
| 2017-02-17 | 138.43 |
| 2017-02-16 | 140.40 |
| 2017-02-15 | 134.49 |
| 2017-02-14 | 132.52 |
| 2017-02-13 | 128.58 |
| 2017-02-10 | 120.70 |
| 2017-02-09 | 122.67 |
| 2017-02-08 | 132.52 |
| 2017-02-07 | 104.93 |
| 2017-02-06 | 95.08 |
| 2017-02-03 | 93.11 |
| 2017-02-02 | 91.14 |
| 2017-02-01 | 89.17 |
| 2017-01-27 | 93.11 |
| 2017-01-26 | 91.14 |
| 2017-01-25 | 85.23 |
| 2017-01-24 | 85.23 |
| 2017-01-23 | 85.23 |
| 2017-01-20 | 81.29 |
| 2017-01-19 | 85.23 |
| 2017-01-18 | 81.29 |
| 2017-01-17 | 77.35 |
| 2017-01-16 | 71.43 |
| 2017-01-13 | 71.43 |
| 2017-01-12 | 77.35 |
| 2017-01-11 | 69.46 |
| 2017-01-10 | 67.49 |
| 2017-01-09 | 65.52 |
| 2017-01-06 | 65.52 |
| 2017-01-05 | 65.52 |
| 2017-01-04 | 63.55 |
| 2017-01-03 | 65.52 |
| 2016-12-30 | 67.49 |
| 2016-12-29 | 61.58 |
| 2016-12-28 | 63.55 |
| 2016-12-23 | 61.58 |
| 2016-12-22 | 63.55 |
| 2016-12-21 | 63.55 |
| 2016-12-20 | 63.55 |
| 2016-12-19 | 67.49 |
| 2016-12-16 | 69.46 |
| 2016-12-15 | 67.49 |
| 2016-12-14 | 65.52 |
| 2016-12-13 | 63.55 |
| 2016-12-12 | 63.55 |
| 2016-12-09 | 67.49 |
| 2016-12-08 | 67.49 |
| 2016-12-07 | 63.55 |
| 2016-12-06 | 67.49 |
| 2016-12-05 | 65.52 |
| 2016-12-02 | 67.49 |
| 2016-12-01 | 67.49 |
| 2016-11-30 | 67.49 |
| 2016-11-29 | 67.49 |
| 2016-11-28 | 65.52 |
| 2016-11-25 | 65.52 |
| 2016-11-24 | 67.49 |
| 2016-11-23 | 65.52 |
| 2016-11-22 | 67.49 |
| 2016-11-21 | 67.49 |
| 2016-11-18 | 67.49 |
| 2016-11-17 | 67.49 |
| 2016-11-16 | 65.52 |
| 2016-11-15 | 63.55 |
| 2016-11-14 | 65.52 |
| 2016-11-11 | 65.52 |
| 2016-11-10 | 63.55 |
| 2016-11-09 | 61.58 |
| 2016-11-08 | 65.52 |
| 2016-11-07 | 65.52 |
| 2016-11-04 | 65.52 |
| 2016-11-03 | 67.49 |
| 2016-11-02 | 65.52 |
| 2016-11-01 | 67.49 |
| 2016-10-31 | 67.49 |
| 2016-10-28 | 63.55 |
| 2016-10-27 | 65.52 |
| 2016-10-26 | 67.49 |
| 2016-10-25 | 67.49 |
| 2016-10-24 | 69.46 |
| 2016-10-20 | 65.52 |
| 2016-10-19 | 65.52 |
| 2016-10-18 | 63.55 |
| 2016-10-17 | 63.55 |
| 2016-10-14 | 65.52 |
| 2016-10-13 | 63.55 |
| 2016-10-12 | 65.52 |
| 2016-10-11 | 69.46 |
| 2016-10-07 | 65.52 |
| 2016-10-06 | 65.52 |
| 2016-10-05 | 65.52 |
| 2016-10-04 | 65.52 |
| 2016-10-03 | 61.58 |
| 2016-09-30 | 59.61 |
| 2016-09-29 | 65.52 |
| 2016-09-28 | 59.61 |
| 2016-09-27 | 61.58 |
| 2016-09-26 | 63.55 |
| 2016-09-23 | 63.55 |
| 2016-09-22 | 63.55 |
| 2016-09-21 | 63.55 |
| 2016-09-20 | 65.52 |
| 2016-09-19 | 63.55 |
| 2016-09-15 | 61.58 |
| 2016-09-14 | 69.46 |
| 2016-09-13 | 67.49 |
| 2016-09-12 | 63.55 |
| 2016-09-09 | 69.46 |
| 2016-09-08 | 65.52 |
| 2016-09-07 | 63.55 |
| 2016-09-06 | 61.58 |
| 2016-09-05 | 63.55 |
| 2016-09-02 | 61.58 |
| 2016-09-01 | 63.55 |
| 2016-08-31 | 65.52 |
| 2016-08-30 | 61.58 |
| 2016-08-29 | 61.58 |
| 2016-08-26 | 61.58 |
| 2016-08-25 | 63.55 |
| 2016-08-24 | 63.55 |
| 2016-08-23 | 65.52 |
| 2016-08-22 | 63.55 |
| 2016-08-19 | 65.52 |
| 2016-08-18 | 67.49 |
| 2016-08-17 | 65.52 |
| 2016-08-16 | 69.46 |
| 2016-08-15 | 71.43 |
| 2016-08-12 | 69.46 |
| 2016-08-11 | 63.55 |
| 2016-08-10 | 65.52 |
| 2016-08-09 | 65.52 |
| 2016-08-08 | 65.52 |
| 2016-08-05 | 65.52 |
| 2016-08-04 | 61.58 |
| 2016-08-03 | 63.55 |
| 2016-08-01 | 65.52 |
| 2016-07-29 | 63.55 |
| 2016-07-28 | 63.55 |
| 2016-07-27 | 63.55 |
| 2016-07-26 | 65.52 |
| 2016-07-25 | 63.55 |
| 2016-07-22 | 61.58 |
| 2016-07-21 | 65.52 |
| 2016-07-20 | 67.49 |
| 2016-07-19 | 67.49 |
| 2016-07-18 | 65.52 |
| 2016-07-15 | 73.40 |
| 2016-07-14 | 63.55 |
| 2016-07-13 | 65.52 |
| 2016-07-12 | 67.49 |
| 2016-07-11 | 69.46 |
| 2016-07-08 | 67.49 |
| 2016-07-07 | 67.49 |
| 2016-07-06 | 67.49 |
| 2016-07-05 | 67.49 |
| 2016-07-04 | 73.40 |
| 2016-06-30 | 65.52 |
| 2016-06-29 | 69.46 |
| 2016-06-28 | 63.55 |
| 2016-06-27 | 63.55 |
| 2016-06-24 | 61.58 |
| 2016-06-23 | 67.49 |
| 2016-06-22 | 69.46 |
| 2016-06-21 | 67.49 |
| 2016-06-20 | 67.49 |
| 2016-06-17 | 63.55 |
| 2016-06-16 | 63.55 |
| 2016-06-15 | 63.55 |
| 2016-06-14 | 63.55 |
| 2016-06-13 | 63.55 |
| 2016-06-10 | 67.49 |
| 2016-06-08 | 67.49 |
| 2016-06-07 | 69.46 |
| 2016-06-06 | 67.49 |
| 2016-06-03 | 69.46 |
| 2016-06-02 | 67.49 |
| 2016-06-01 | 67.49 |
| 2016-05-31 | 67.49 |
| 2016-05-30 | 63.55 |
| 2016-05-27 | 63.55 |
| 2016-05-26 | 67.49 |
| 2016-05-25 | 65.52 |
| 2016-05-24 | 65.52 |
| 2016-05-23 | 67.49 |
| 2016-05-20 | 65.52 |
| 2016-05-19 | 65.52 |
| 2016-05-18 | 59.61 |
| 2016-05-17 | 61.58 |
| 2016-05-16 | 63.55 |
| 2016-05-13 | 67.49 |
| 2016-05-12 | 71.43 |
| 2016-05-11 | 71.43 |
| 2016-05-10 | 71.43 |
| 2016-05-09 | 69.46 |
| 2016-05-06 | 71.43 |
| 2016-05-05 | 71.43 |
| 2016-05-04 | 73.40 |
| 2016-05-03 | 75.38 |
| 2016-04-29 | 77.35 |
| 2016-04-28 | 75.38 |
| 2016-04-27 | 77.35 |
| 2016-04-26 | 75.38 |
| 2016-04-25 | 77.35 |
| 2016-04-22 | 79.32 |
| 2016-04-21 | 79.32 |
| 2016-04-20 | 77.35 |
| 2016-04-19 | 81.29 |
| 2016-04-18 | 79.32 |
| 2016-04-15 | 83.26 |
| 2016-04-14 | 83.26 |
| 2016-04-13 | 83.26 |
| 2016-04-12 | 77.35 |
| 2016-04-11 | 77.35 |
| 2016-04-08 | 77.35 |
| 2016-04-07 | 81.29 |
| 2016-04-06 | 85.23 |
| 2016-04-05 | 81.29 |
| 2016-04-01 | 81.29 |
| 2016-03-31 | 79.32 |
| 2016-03-30 | 81.29 |
| 2016-03-29 | 83.26 |
| 2016-03-24 | 83.26 |
| 2016-03-23 | 85.23 |
| 2016-03-22 | 83.26 |
| 2016-03-21 | 87.20 |
| 2016-03-18 | 85.23 |
| 2016-03-17 | 81.29 |
| 2016-03-16 | 79.32 |
| 2016-03-15 | 75.38 |
| 2016-03-14 | 89.17 |
| 2016-03-11 | 91.14 |
| 2016-03-10 | 87.20 |
| 2016-03-09 | 91.14 |
| 2016-03-08 | 91.14 |
| 2016-03-07 | 91.14 |
| 2016-03-04 | 87.20 |
| 2016-03-03 | 87.20 |
| 2016-03-02 | 91.14 |
| 2016-03-01 | 87.20 |
| 2016-02-29 | 83.26 |
| 2016-02-26 | 87.20 |
| 2016-02-25 | 83.26 |
| 2016-02-24 | 85.23 |
| 2016-02-23 | 85.23 |
| 2016-02-22 | 81.29 |
| 2016-02-19 | 81.29 |
| 2016-02-18 | 79.32 |
| 2016-02-17 | 79.32 |
| 2016-02-16 | 83.26 |
| 2016-02-15 | 77.35 |
| 2016-02-12 | 75.38 |
| 2016-02-11 | 81.29 |
| 2016-02-05 | 85.23 |
| 2016-02-04 | 85.23 |
| 2016-02-03 | 91.14 |
| 2016-02-02 | 87.20 |
| 2016-02-01 | 87.20 |
| 2016-01-29 | 93.11 |
| 2016-01-28 | 83.26 |
| 2016-01-27 | 81.29 |
| 2016-01-26 | 79.32 |
| 2016-01-25 | 85.23 |
| 2016-01-22 | 89.17 |
| 2016-01-21 | 87.20 |
| 2016-01-20 | 91.14 |
| 2016-01-19 | 97.05 |
| 2016-01-18 | 93.11 |
| 2016-01-15 | 91.14 |
| 2016-01-14 | 95.08 |
| 2016-01-13 | 97.05 |
| 2016-01-12 | 99.02 |
| 2016-01-11 | 93.11 |
| 2016-01-08 | 97.05 |
| 2016-01-07 | 89.17 |
| 2016-01-06 | 100.99 |
| 2016-01-05 | 102.96 |
| 2016-01-04 | 102.96 |
| 2015-12-31 | 102.96 |
| 2015-12-30 | 102.96 |
| 2015-12-29 | 104.93 |
| 2015-12-28 | 104.93 |
| 2015-12-24 | 104.93 |
| 2015-12-23 | 104.93 |
| 2015-12-22 | 100.99 |
| 2015-12-21 | 100.99 |
| 2015-12-18 | 102.96 |
| 2015-12-17 | 106.90 |
| 2015-12-16 | 104.93 |
| 2015-12-15 | 102.96 |
| 2015-12-14 | 106.90 |
| 2015-12-11 | 102.96 |
| 2015-12-10 | 110.84 |
| 2015-12-09 | 112.81 |
| 2015-12-08 | 114.79 |
| 2015-12-07 | 112.81 |
| 2015-12-04 | 110.84 |
| 2015-12-03 | 120.70 |
| 2015-12-02 | 118.73 |
| 2015-12-01 | 120.70 |
| 2015-11-30 | 120.70 |
| 2015-11-27 | 116.76 |
| 2015-11-26 | 114.79 |
| 2015-11-25 | 110.84 |
| 2015-11-24 | 108.87 |
| 2015-11-23 | 106.90 |
| 2015-11-20 | 106.90 |
| 2015-11-19 | 104.93 |
| 2015-11-18 | 104.93 |
| 2015-11-17 | 108.87 |
| 2015-11-16 | 106.90 |
| 2015-11-13 | 106.90 |
| 2015-11-12 | 106.90 |
| 2015-11-11 | 104.93 |
| 2015-11-10 | 106.90 |
| 2015-11-09 | 104.93 |
| 2015-11-06 | 108.87 |
| 2015-11-05 | 106.90 |
| 2015-11-04 | 110.84 |
| 2015-11-03 | 104.93 |
| 2015-11-02 | 106.90 |
| 2015-10-30 | 106.90 |
| 2015-10-29 | 108.87 |
| 2015-10-28 | 108.87 |
| 2015-10-27 | 108.87 |
| 2015-10-26 | 110.84 |
| 2015-10-23 | 112.81 |
| 2015-10-22 | 110.84 |
| 2015-10-20 | 110.84 |
| 2015-10-19 | 112.81 |
| 2015-10-16 | 114.79 |
| 2015-10-15 | 116.76 |
| 2015-10-14 | 114.79 |
| 2015-10-13 | 118.73 |
| 2015-10-12 | 120.70 |
| 2015-10-09 | 112.81 |
| 2015-10-08 | 108.87 |
| 2015-10-07 | 106.90 |
| 2015-10-06 | 106.90 |
| 2015-10-05 | 104.93 |
| 2015-10-02 | 108.87 |
| 2015-09-30 | 106.90 |
| 2015-09-29 | 104.93 |
| 2015-09-25 | 106.90 |
| 2015-09-24 | 106.90 |
| 2015-09-23 | 106.90 |
| 2015-09-22 | 108.87 |
| 2015-09-21 | 108.87 |
| 2015-09-18 | 108.87 |
| 2015-09-17 | 104.93 |
| 2015-09-16 | 106.90 |
| 2015-09-15 | 104.93 |
| 2015-09-14 | 110.84 |
| 2015-09-11 | 108.87 |
| 2015-09-10 | 108.87 |
| 2015-09-09 | 114.79 |
| 2015-09-08 | 110.84 |
| 2015-09-07 | 106.90 |
| 2015-09-04 | 106.90 |
| 2015-09-02 | 104.93 |
| 2015-09-01 | 104.93 |
| 2015-08-31 | 110.84 |
| 2015-08-28 | 114.79 |
| 2015-08-27 | 112.81 |
| 2015-08-26 | 116.76 |
| 2015-08-25 | 116.76 |
| 2015-08-24 | 114.79 |
| 2015-08-21 | 118.73 |
| 2015-08-20 | 128.58 |
| 2015-08-19 | 126.61 |
| 2015-08-18 | 126.61 |
| 2015-08-17 | 130.55 |
| 2015-08-14 | 126.61 |
| 2015-08-13 | 128.58 |
| 2015-08-12 | 126.61 |
| 2015-08-11 | 128.58 |
| 2015-08-10 | 132.52 |
| 2015-08-07 | 130.55 |
| 2015-08-06 | 126.61 |
| 2015-08-05 | 126.61 |
| 2015-08-04 | 126.61 |
| 2015-08-03 | 126.61 |
| 2015-07-31 | 126.61 |
| 2015-07-30 | 126.61 |
| 2015-07-29 | 126.61 |
| 2015-07-28 | 126.61 |
| 2015-07-27 | 122.67 |
| 2015-07-24 | 126.61 |
| 2015-07-23 | 128.58 |
| 2015-07-22 | 124.64 |
| 2015-07-21 | 128.58 |
| 2015-07-20 | 126.61 |
| 2015-07-17 | 132.52 |
| 2015-07-16 | 136.46 |
| 2015-07-15 | 130.55 |
| 2015-07-14 | 140.40 |
| 2015-07-13 | 152.23 |
| 2015-07-10 | 140.40 |
| 2015-07-09 | 128.58 |
| 2015-07-08 | 106.90 |
| 2015-07-07 | 110.84 |
| 2015-07-06 | 114.79 |
| 2015-07-03 | 138.43 |
| 2015-07-02 | 160.11 |
| 2015-06-30 | 164.05 |
| 2015-06-29 | 160.11 |
| 2015-06-26 | 177.84 |
| 2015-06-25 | 185.72 |
| 2015-06-24 | 185.72 |
| 2015-06-23 | 181.78 |
| 2015-06-22 | 185.72 |
| 2015-06-19 | 183.75 |
| 2015-06-18 | 181.78 |
| 2015-06-17 | 189.66 |
| 2015-06-16 | 189.66 |
| 2015-06-15 | 191.64 |
| 2015-06-12 | 199.52 |
| 2015-06-11 | 183.75 |
| 2015-06-10 | 189.66 |
| 2015-06-09 | 193.61 |
| 2015-06-08 | 213.31 |
| 2015-06-05 | 221.19 |
| 2015-06-04 | 227.10 |
| 2015-06-03 | 227.10 |
| 2015-06-02 | 234.99 |
| 2015-06-01 | 229.07 |
| 2015-05-29 | 219.22 |
| 2015-05-28 | 217.25 |
| 2015-05-27 | 227.10 |
| 2015-05-26 | 221.19 |
| 2015-05-22 | 203.99 |
| 2015-05-21 | 205.90 |
| 2015-05-20 | 215.46 |
| 2015-05-19 | 215.46 |
| 2015-05-18 | 213.55 |
| 2015-05-15 | 196.34 |
| 2015-05-14 | 200.16 |
| 2015-05-13 | 186.78 |
| 2015-05-12 | 192.51 |
| 2015-05-11 | 196.34 |
| 2015-05-08 | 190.60 |
| 2015-05-07 | 181.04 |
| 2015-05-06 | 198.25 |
| 2015-05-05 | 207.81 |
| 2015-05-04 | 221.19 |
| 2015-04-30 | 217.37 |
| 2015-04-29 | 213.55 |
| 2015-04-28 | 219.28 |
| 2015-04-27 | 221.19 |
| 2015-04-24 | 167.66 |
| 2015-04-23 | 163.84 |
| 2015-04-22 | 169.57 |
| 2015-04-21 | 160.01 |
| 2015-04-20 | 152.37 |
| 2015-04-17 | 165.75 |
| 2015-04-16 | 171.48 |
| 2015-04-15 | 173.40 |
| 2015-04-14 | 181.04 |
| 2015-04-13 | 190.60 |
| 2015-04-10 | 173.40 |
| 2015-04-09 | 167.66 |
| 2015-04-08 | 138.98 |
| 2015-04-02 | 117.95 |
| 2015-04-01 | 116.04 |
| 2015-03-31 | 110.30 |
| 2015-03-30 | 114.13 |
| 2015-03-27 | 108.39 |
| 2015-03-26 | 110.30 |
| 2015-03-25 | 116.04 |
| 2015-03-24 | 112.22 |
| 2015-03-23 | 117.95 |
| 2015-03-20 | 116.04 |
| 2015-03-19 | 119.86 |
| 2015-03-18 | 121.78 |
| 2015-03-17 | 112.22 |
| 2015-03-16 | 106.48 |
| 2015-03-13 | 108.39 |
| 2015-03-12 | 108.39 |
| 2015-03-11 | 108.39 |
| 2015-03-10 | 108.39 |
| 2015-03-09 | 108.39 |
| 2015-03-06 | 110.30 |
| 2015-03-05 | 110.30 |
| 2015-03-04 | 108.39 |
| 2015-03-03 | 106.48 |
| 2015-03-02 | 106.48 |
| 2015-02-27 | 106.48 |
| 2015-02-26 | 108.39 |
| 2015-02-25 | 106.48 |
| 2015-02-24 | 108.39 |
| 2015-02-23 | 108.39 |
| 2015-02-18 | 108.39 |
| 2015-02-17 | 108.39 |
| 2015-02-16 | 108.39 |
| 2015-02-13 | 110.30 |
| 2015-02-12 | 110.30 |
| 2015-02-11 | 108.39 |
| 2015-02-10 | 110.30 |
| 2015-02-09 | 110.30 |
| 2015-02-06 | 112.22 |
| 2015-02-05 | 112.22 |
| 2015-02-04 | 114.13 |
| 2015-02-03 | 112.22 |
| 2015-02-02 | 112.22 |
| 2015-01-30 | 117.95 |
| 2015-01-29 | 119.86 |
| 2015-01-28 | 116.04 |
| 2015-01-27 | 112.22 |
| 2015-01-26 | 114.13 |
| 2015-01-23 | 112.22 |
| 2015-01-22 | 112.22 |
| 2015-01-21 | 112.22 |
| 2015-01-20 | 108.39 |
| 2015-01-19 | 108.39 |
| 2015-01-16 | 117.95 |
| 2015-01-15 | 114.13 |
| 2015-01-14 | 112.22 |
| 2015-01-13 | 114.13 |
| 2015-01-12 | 114.13 |
| 2015-01-09 | 116.04 |
| 2015-01-08 | 121.78 |
| 2015-01-07 | 121.78 |
| 2015-01-06 | 108.39 |
| 2015-01-05 | 110.30 |
| 2015-01-02 | 104.57 |
| 2014-12-31 | 110.30 |
| 2014-12-30 | 98.83 |
| 2014-12-29 | 100.75 |
| 2014-12-24 | 96.92 |
| 2014-12-23 | 96.92 |
| 2014-12-22 | 96.92 |
| 2014-12-19 | 110.30 |
| 2014-12-18 | 112.22 |
| 2014-12-17 | 106.48 |
| 2014-12-16 | 117.95 |
| 2014-12-15 | 117.95 |
| 2014-12-12 | 117.95 |
| 2014-12-11 | 116.04 |
| 2014-12-10 | 114.13 |
| 2014-12-09 | 114.13 |
| 2014-12-08 | 116.04 |
| 2014-12-05 | 119.86 |
| 2014-12-04 | 121.78 |
| 2014-12-03 | 117.95 |
| 2014-12-02 | 123.69 |
| 2014-12-01 | 117.95 |
| 2014-11-28 | 127.51 |
| 2014-11-27 | 121.78 |
| 2014-11-26 | 123.69 |
| 2014-11-25 | 123.69 |
| 2014-11-24 | 123.69 |
| 2014-11-21 | 116.04 |
| 2014-11-20 | 114.13 |
| 2014-11-19 | 108.39 |
| 2014-11-18 | 110.30 |
| 2014-11-17 | 112.22 |
| 2014-11-14 | 116.04 |
| 2014-11-13 | 114.13 |
| 2014-11-12 | 119.86 |
| 2014-11-11 | 117.95 |
| 2014-11-10 | 119.86 |
| 2014-11-07 | 110.30 |
| 2014-11-06 | 114.13 |
| 2014-11-05 | 110.30 |
| 2014-11-04 | 110.30 |
| 2014-11-03 | 104.57 |
| 2014-10-31 | 102.66 |
| 2014-10-30 | 102.66 |
| 2014-10-29 | 102.66 |
| 2014-10-28 | 104.57 |
| 2014-10-27 | 100.75 |
| 2014-10-24 | 102.66 |
| 2014-10-23 | 102.66 |
| 2014-10-22 | 100.75 |
| 2014-10-21 | 102.66 |
| 2014-10-20 | 100.75 |
| 2014-10-17 | 102.66 |
| 2014-10-16 | 100.75 |
| 2014-10-15 | 98.83 |
| 2014-10-14 | 102.66 |
| 2014-10-13 | 102.66 |
| 2014-10-10 | 106.48 |
| 2014-10-09 | 108.39 |
| 2014-10-08 | 106.48 |
| 2014-10-07 | 108.39 |
| 2014-10-06 | 110.30 |
| 2014-10-03 | 106.48 |
| 2014-09-30 | 106.48 |
| 2014-09-29 | 110.30 |
| 2014-09-26 | 121.78 |
| 2014-09-25 | 123.69 |
| 2014-09-24 | 121.78 |
| 2014-09-23 | 119.86 |
| 2014-09-22 | 123.69 |
| 2014-09-19 | 125.60 |
| 2014-09-18 | 123.69 |
| 2014-09-17 | 127.51 |
| 2014-09-16 | 123.69 |
| 2014-09-15 | 129.42 |
| 2014-09-12 | 127.51 |
| 2014-09-11 | 129.42 |
| 2014-09-10 | 133.25 |
| 2014-09-08 | 127.51 |
| 2014-09-05 | 131.34 |
| 2014-09-04 | 135.16 |
| 2014-09-03 | 137.07 |
| 2014-09-02 | 135.16 |
| 2014-09-01 | 125.60 |
| 2014-08-29 | 123.69 |
| 2014-08-28 | 119.86 |
| 2014-08-27 | 133.25 |
| 2014-08-26 | 133.25 |
| 2014-08-25 | 137.07 |
| 2014-08-22 | 137.07 |
| 2014-08-21 | 135.16 |
| 2014-08-20 | 135.16 |
| 2014-08-19 | 131.34 |
| 2014-08-18 | 131.34 |
| 2014-08-15 | 138.98 |
| 2014-08-14 | 144.72 |
| 2014-08-13 | 146.63 |
| 2014-08-12 | 142.81 |
| 2014-08-11 | 138.98 |
| 2014-08-08 | 146.63 |
| 2014-08-07 | 137.07 |
| 2014-08-06 | 148.54 |
| 2014-08-05 | 152.37 |
| 2014-08-04 | 140.89 |
| 2014-08-01 | 114.13 |
| 2014-07-31 | 96.92 |
| 2014-07-30 | 102.66 |
| 2014-07-29 | 95.01 |
| 2014-07-28 | 96.92 |
| 2014-07-25 | 93.10 |
| 2014-07-24 | 87.36 |
| 2014-07-23 | 87.36 |
| 2014-07-22 | 89.27 |
| 2014-07-21 | 83.54 |
| 2014-07-18 | 85.45 |
| 2014-07-17 | 87.36 |
| 2014-07-16 | 81.63 |
| 2014-07-15 | 83.54 |
| 2014-07-14 | 83.54 |
| 2014-07-11 | 79.72 |
| 2014-07-10 | 79.72 |
| 2014-07-09 | 79.72 |
| 2014-07-08 | 79.72 |
| 2014-07-07 | 79.72 |
| 2014-07-04 | 81.63 |
| 2014-07-03 | 81.63 |
| 2014-07-02 | 79.72 |
| 2014-06-30 | 77.80 |
| 2014-06-27 | 79.72 |
| 2014-06-26 | 79.72 |
| 2014-06-25 | 77.80 |
| 2014-06-24 | 81.63 |
| 2014-06-23 | 79.72 |
| 2014-06-20 | 79.72 |
| 2014-06-19 | 79.72 |
| 2014-06-18 | 81.63 |
| 2014-06-17 | 81.63 |
| 2014-06-16 | 83.54 |
| 2014-06-13 | 83.54 |
| 2014-06-12 | 85.45 |
| 2014-06-11 | 81.63 |
| 2014-06-10 | 85.45 |
| 2014-06-09 | 85.45 |
| 2014-06-06 | 81.63 |
| 2014-06-05 | 81.63 |
| 2014-06-04 | 81.63 |
| 2014-06-03 | 81.63 |
| 2014-05-30 | 81.63 |
| 2014-05-29 | 83.54 |
| 2014-05-28 | 83.54 |
| 2014-05-27 | 81.63 |
| 2014-05-26 | 77.99 |
| 2014-05-23 | 77.99 |
| 2014-05-22 | 79.81 |
| 2014-05-21 | 79.81 |
| 2014-05-20 | 77.99 |
| 2014-05-19 | 79.81 |
| 2014-05-16 | 77.99 |
| 2014-05-15 | 77.99 |
| 2014-05-14 | 79.81 |
| 2014-05-13 | 79.81 |
| 2014-05-12 | 81.63 |
| 2014-05-09 | 77.99 |
| 2014-05-08 | 79.81 |
| 2014-05-07 | 79.81 |
| 2014-05-05 | 79.81 |
| 2014-05-02 | 79.81 |
| 2014-04-30 | 77.99 |
| 2014-04-29 | 77.99 |
| 2014-04-28 | 79.81 |
| 2014-04-25 | 77.99 |
| 2014-04-24 | 81.63 |
| 2014-04-23 | 83.44 |
| 2014-04-22 | 85.26 |
| 2014-04-17 | 85.26 |
| 2014-04-16 | 81.63 |
| 2014-04-15 | 79.81 |
| 2014-04-14 | 81.63 |
| 2014-04-11 | 83.44 |
| 2014-04-10 | 85.26 |
| 2014-04-09 | 77.99 |
| 2014-04-08 | 77.99 |
| 2014-04-07 | 79.81 |
| 2014-04-04 | 77.99 |
| 2014-04-03 | 76.18 |
| 2014-04-02 | 76.18 |
| 2014-04-01 | 77.99 |
| 2014-03-31 | 77.99 |
| 2014-03-28 | 77.99 |
| 2014-03-27 | 76.18 |
| 2014-03-26 | 79.81 |
| 2014-03-25 | 81.63 |
| 2014-03-24 | 83.44 |
| 2014-03-21 | 74.36 |
| 2014-03-20 | 76.18 |
| 2014-03-19 | 77.99 |
| 2014-03-18 | 74.36 |
| 2014-03-17 | 74.36 |
| 2014-03-14 | 74.36 |
| 2014-03-13 | 76.18 |
| 2014-03-12 | 76.18 |
| 2014-03-11 | 76.18 |
| 2014-03-10 | 76.18 |
| 2014-03-07 | 77.99 |
| 2014-03-06 | 77.99 |
| 2014-03-05 | 76.18 |
| 2014-03-04 | 76.18 |
| 2014-03-03 | 76.18 |
| 2014-02-28 | 76.18 |
| 2014-02-27 | 74.36 |
| 2014-02-26 | 74.36 |
| 2014-02-25 | 74.36 |
| 2014-02-24 | 76.18 |
| 2014-02-21 | 77.99 |
| 2014-02-20 | 77.99 |
| 2014-02-19 | 79.81 |
| 2014-02-18 | 77.99 |
| 2014-02-17 | 79.81 |
| 2014-02-14 | 79.81 |
| 2014-02-13 | 81.63 |
| 2014-02-12 | 81.63 |
| 2014-02-11 | 77.99 |
| 2014-02-10 | 76.18 |
| 2014-02-07 | 77.99 |
| 2014-02-06 | 79.81 |
| 2014-02-05 | 79.81 |
| 2014-02-04 | 77.99 |
| 2014-01-30 | 81.63 |
| 2014-01-29 | 81.63 |
| 2014-01-28 | 81.63 |
| 2014-01-27 | 81.63 |
| 2014-01-24 | 81.63 |
| 2014-01-23 | 83.44 |
| 2014-01-22 | 85.26 |
| 2014-01-21 | 83.44 |
| 2014-01-20 | 83.44 |
| 2014-01-17 | 85.26 |
| 2014-01-16 | 85.26 |
| 2014-01-15 | 87.08 |
| 2014-01-14 | 85.26 |
| 2014-01-13 | 85.26 |
| 2014-01-10 | 87.08 |
| 2014-01-09 | 88.89 |
| 2014-01-08 | 92.52 |
| 2014-01-07 | 92.52 |
| 2014-01-06 | 94.34 |
| 2014-01-03 | 92.52 |
| 2014-01-02 | 96.16 |
| 2013-12-31 | 99.79 |
| 2013-12-30 | 90.71 |
| 2013-12-27 | 94.34 |
| 2013-12-24 | 94.34 |
| 2013-12-23 | 88.89 |
| 2013-12-20 | 90.71 |
| 2013-12-19 | 92.52 |
| 2013-12-18 | 97.97 |
| 2013-12-17 | 94.34 |
| 2013-12-16 | 99.79 |
| 2013-12-13 | 101.61 |
| 2013-12-12 | 97.97 |
| 2013-12-11 | 103.42 |
| 2013-12-10 | 108.87 |
| 2013-12-09 | 112.50 |
| 2013-12-06 | 114.32 |
| 2013-12-05 | 116.14 |
| 2013-12-04 | 117.95 |
| 2013-12-03 | 119.77 |
| 2013-12-02 | 112.50 |
| 2013-11-29 | 107.05 |
| 2013-11-28 | 110.69 |
| 2013-11-27 | 116.14 |
| 2013-11-26 | 114.32 |
| 2013-11-25 | 117.95 |
| 2013-11-22 | 107.05 |
| 2013-11-21 | 110.69 |
| 2013-11-20 | 103.42 |
| 2013-11-19 | 96.16 |
| 2013-11-18 | 96.16 |
| 2013-11-15 | 92.52 |
| 2013-11-14 | 92.52 |
| 2013-11-13 | 92.52 |
| 2013-11-12 | 94.34 |
| 2013-11-11 | 92.52 |
| 2013-11-08 | 92.52 |
| 2013-11-07 | 92.52 |
| 2013-11-06 | 92.52 |
| 2013-11-05 | 94.34 |
| 2013-11-04 | 94.34 |
| 2013-11-01 | 94.34 |
| 2013-10-31 | 96.16 |
| 2013-10-30 | 92.52 |
| 2013-10-29 | 92.52 |
| 2013-10-28 | 90.71 |
| 2013-10-25 | 97.97 |
| 2013-10-24 | 96.16 |
| 2013-10-23 | 96.16 |
| 2013-10-22 | 101.61 |
| 2013-10-21 | 96.16 |
| 2013-10-18 | 96.16 |
| 2013-10-17 | 92.52 |
| 2013-10-16 | 88.89 |
| 2013-10-15 | 90.71 |
| 2013-10-11 | 90.71 |
| 2013-10-10 | 90.71 |
| 2013-10-09 | 92.52 |
| 2013-10-08 | 92.52 |
| 2013-10-07 | 90.71 |
| 2013-10-04 | 94.34 |
| 2013-10-03 | 94.34 |
| 2013-10-02 | 90.71 |
| 2013-09-30 | 94.34 |
| 2013-09-27 | 94.34 |
| 2013-09-26 | 92.52 |
| 2013-09-25 | 92.52 |
| 2013-09-24 | 92.52 |
| 2013-09-23 | 94.34 |
| 2013-09-19 | 94.34 |
| 2013-09-18 | 90.71 |
| 2013-09-17 | 92.52 |
| 2013-09-16 | 90.71 |
| 2013-09-13 | 103.42 |
| 2013-09-12 | 103.42 |
| 2013-09-11 | 105.24 |
| 2013-09-10 | 108.87 |
| 2013-09-09 | 90.71 |
| 2013-09-06 | 88.89 |
| 2013-09-05 | 92.52 |
| 2013-09-04 | 88.89 |
| 2013-09-03 | 88.89 |
| 2013-09-02 | 87.08 |
| 2013-08-30 | 87.08 |
| 2013-08-29 | 88.89 |
| 2013-08-28 | 88.89 |
| 2013-08-27 | 90.71 |
| 2013-08-26 | 92.52 |
| 2013-08-23 | 94.34 |
| 2013-08-22 | 96.16 |
| 2013-08-21 | 96.16 |
| 2013-08-20 | 97.97 |
| 2013-08-19 | 99.79 |
| 2013-08-16 | 97.97 |
| 2013-08-15 | 97.97 |
| 2013-08-13 | 97.97 |
| 2013-08-12 | 101.61 |
| 2013-08-09 | 97.97 |
| 2013-08-08 | 94.34 |
| 2013-08-07 | 94.34 |
| 2013-08-06 | 92.52 |
| 2013-08-05 | 90.71 |
| 2013-08-02 | 94.34 |
| 2013-08-01 | 94.34 |
| 2013-07-31 | 96.16 |
| 2013-07-30 | 96.16 |
| 2013-07-29 | 99.79 |
| 2013-07-26 | 101.61 |
| 2013-07-25 | 99.79 |
| 2013-07-24 | 105.24 |
| 2013-07-23 | 103.42 |
| 2013-07-22 | 105.24 |
| 2013-07-19 | 108.87 |
| 2013-07-18 | 105.24 |
| 2013-07-17 | 105.24 |
| 2013-07-16 | 103.42 |
| 2013-07-15 | 108.87 |
| 2013-07-12 | 108.87 |
| 2013-07-11 | 108.87 |
| 2013-07-10 | 112.50 |
| 2013-07-09 | 112.50 |
| 2013-07-08 | 112.50 |
| 2013-07-05 | 114.32 |
| 2013-07-04 | 112.50 |
| 2013-07-03 | 110.69 |
| 2013-07-02 | 112.50 |
| 2013-06-28 | 108.87 |
| 2013-06-27 | 110.69 |
| 2013-06-26 | 110.69 |
| 2013-06-25 | 108.87 |
| 2013-06-24 | 108.87 |
| 2013-06-21 | 110.69 |
| 2013-06-20 | 116.14 |
| 2013-06-19 | 117.95 |
| 2013-06-18 | 117.95 |
| 2013-06-17 | 117.95 |
| 2013-06-14 | 117.95 |
| 2013-06-13 | 114.32 |
| 2013-06-11 | 117.95 |
| 2013-06-10 | 117.95 |
| 2013-06-07 | 117.95 |
| 2013-06-06 | 114.32 |
| 2013-06-05 | 114.32 |
| 2013-06-04 | 116.14 |
| 2013-06-03 | 117.95 |
| 2013-05-31 | 117.95 |
| 2013-05-30 | 123.40 |
| 2013-05-29 | 123.40 |
| 2013-05-28 | 127.03 |
| 2013-05-27 | 127.03 |
| 2013-05-24 | 127.03 |
| 2013-05-23 | 127.03 |
| 2013-05-22 | 125.29 |
| 2013-05-21 | 130.53 |
| 2013-05-20 | 128.78 |
| 2013-05-16 | 130.53 |
| 2013-05-15 | 134.02 |
| 2013-05-14 | 134.02 |
| 2013-05-13 | 139.26 |
| 2013-05-10 | 130.53 |
| 2013-05-09 | 130.53 |
| 2013-05-08 | 132.27 |
| 2013-05-07 | 134.02 |
| 2013-05-06 | 127.03 |
| 2013-05-03 | 123.54 |
| 2013-05-02 | 120.05 |
| 2013-04-30 | 118.30 |
| 2013-04-29 | 118.30 |
| 2013-04-26 | 113.06 |
| 2013-04-25 | 118.30 |
| 2013-04-24 | 116.56 |
| 2013-04-23 | 116.56 |
| 2013-04-22 | 120.05 |
| 2013-04-19 | 116.56 |
| 2013-04-18 | 114.81 |
| 2013-04-17 | 116.56 |
| 2013-04-16 | 114.81 |
| 2013-04-15 | 116.56 |
| 2013-04-12 | 116.56 |
| 2013-04-11 | 121.79 |
| 2013-04-10 | 121.79 |
| 2013-04-09 | 125.29 |
| 2013-04-08 | 123.54 |
| 2013-04-05 | 118.30 |
| 2013-04-03 | 125.29 |
| 2013-04-02 | 130.53 |
| 2013-03-28 | 127.03 |
| 2013-03-27 | 127.03 |
| 2013-03-26 | 128.78 |
| 2013-03-25 | 128.78 |
| 2013-03-22 | 127.03 |
| 2013-03-21 | 121.79 |
| 2013-03-20 | 121.79 |
| 2013-03-19 | 121.79 |
| 2013-03-18 | 120.05 |
| 2013-03-15 | 125.29 |
| 2013-03-14 | 132.27 |
| 2013-03-13 | 132.27 |
| 2013-03-12 | 135.77 |
| 2013-03-11 | 135.77 |
| 2013-03-08 | 137.51 |
| 2013-03-07 | 137.51 |
| 2013-03-06 | 134.02 |
| 2013-03-05 | 132.27 |
| 2013-03-04 | 134.02 |
| 2013-03-01 | 135.77 |
| 2013-02-28 | 139.26 |
| 2013-02-27 | 134.02 |
| 2013-02-26 | 134.02 |
| 2013-02-25 | 137.51 |
| 2013-02-22 | 139.26 |
| 2013-02-21 | 141.00 |
| 2013-02-20 | 142.75 |
| 2013-02-19 | 142.75 |
| 2013-02-18 | 146.24 |
| 2013-02-15 | 151.48 |
| 2013-02-14 | 153.23 |
| 2013-02-08 | 146.24 |
| 2013-02-07 | 141.00 |
| 2013-02-06 | 154.98 |
| 2013-02-05 | 153.23 |
| 2013-02-04 | 160.22 |
| 2013-02-01 | 161.96 |
| 2013-01-31 | 156.72 |
| 2013-01-30 | 163.71 |
| 2013-01-29 | 170.69 |
| 2013-01-28 | 160.22 |
| 2013-01-25 | 158.47 |
| 2013-01-24 | 170.69 |
| 2013-01-23 | 172.44 |
| 2013-01-22 | 181.17 |
| 2013-01-21 | 181.17 |
| 2013-01-18 | 177.68 |
| 2013-01-17 | 175.93 |
| 2013-01-16 | 182.92 |
| 2013-01-15 | 184.67 |
| 2013-01-14 | 189.90 |
| 2013-01-11 | 191.65 |
| 2013-01-10 | 200.38 |
| 2013-01-09 | 184.67 |
| 2013-01-08 | 186.41 |
| 2013-01-07 | 189.90 |
| 2013-01-04 | 188.16 |
| 2013-01-03 | 186.41 |
| 2013-01-02 | 188.16 |
| 2012-12-31 | 179.43 |
| 2012-12-28 | 184.67 |
| 2012-12-27 | 177.68 |
| 2012-12-24 | 161.96 |
| 2012-12-21 | 160.22 |
| 2012-12-20 | 161.96 |
| 2012-12-19 | 163.71 |
| 2012-12-18 | 158.47 |
| 2012-12-17 | 161.96 |
| 2012-12-14 | 165.45 |
| 2012-12-13 | 160.22 |
| 2012-12-12 | 161.96 |
| 2012-12-11 | 158.47 |
| 2012-12-10 | 151.48 |
| 2012-12-07 | 149.74 |
| 2012-12-06 | 144.50 |
| 2012-12-05 | 146.24 |
| 2012-12-04 | 144.50 |
| 2012-12-03 | 146.24 |
| 2012-11-30 | 144.50 |
| 2012-11-29 | 137.51 |
| 2012-11-28 | 135.77 |
| 2012-11-27 | 139.26 |
| 2012-11-26 | 141.00 |
| 2012-11-23 | 144.50 |
| 2012-11-22 | 139.26 |
| 2012-11-21 | 137.51 |
| 2012-11-20 | 137.51 |
| 2012-11-19 | 141.00 |
| 2012-11-16 | 141.00 |
| 2012-11-15 | 144.50 |
| 2012-11-14 | 139.26 |
| 2012-11-13 | 139.26 |
| 2012-11-12 | 149.74 |
| 2012-11-09 | 154.98 |
| 2012-11-08 | 153.23 |
| 2012-11-07 | 158.47 |
| 2012-11-06 | 154.98 |
| 2012-11-05 | 154.98 |
| 2012-11-02 | 147.99 |
| 2012-11-01 | 146.24 |
| 2012-10-31 | 139.26 |
| 2012-10-30 | 134.02 |
| 2012-10-29 | 139.26 |
| 2012-10-26 | 139.26 |
| 2012-10-25 | 144.50 |
| 2012-10-24 | 142.75 |
| 2012-10-22 | 130.53 |
| 2012-10-19 | 130.53 |
| 2012-10-18 | 128.78 |
| 2012-10-17 | 118.30 |
| 2012-10-16 | 116.56 |
| 2012-10-15 | 114.81 |
| 2012-10-12 | 118.30 |
| 2012-10-11 | 114.81 |
| 2012-10-10 | 113.06 |
| 2012-10-09 | 116.56 |
| 2012-10-08 | 116.56 |
| 2012-10-05 | 121.79 |
| 2012-10-04 | 120.05 |
| 2012-10-03 | 113.06 |
| 2012-09-28 | 114.81 |
| 2012-09-27 | 104.33 |
| 2012-09-26 | 102.58 |
| 2012-09-25 | 99.09 |
| 2012-09-24 | 104.33 |
| 2012-09-21 | 93.85 |
| 2012-09-20 | 100.84 |
| 2012-09-19 | 107.82 |
| 2012-09-18 | 109.57 |
| 2012-09-17 | 111.32 |
| 2012-09-14 | 114.81 |
| 2012-09-13 | 97.34 |
| 2012-09-12 | 92.11 |
| 2012-09-11 | 92.11 |
| 2012-09-10 | 92.11 |
| 2012-09-07 | 90.36 |
| 2012-09-06 | 86.87 |
| 2012-09-05 | 90.36 |
| 2012-09-04 | 79.88 |
| 2012-09-03 | 86.87 |
| 2012-08-31 | 71.15 |
| 2012-08-30 | 88.61 |
| 2012-08-29 | 106.08 |
| 2012-08-28 | 109.57 |
| 2012-08-27 | 114.81 |
| 2012-08-24 | 116.56 |
| 2012-08-23 | 121.79 |
| 2012-08-22 | 120.05 |
| 2012-08-21 | 120.05 |
| 2012-08-20 | 123.54 |
| 2012-08-17 | 121.79 |
| 2012-08-16 | 121.79 |
| 2012-08-15 | 123.54 |
| 2012-08-14 | 127.03 |
| 2012-08-13 | 130.53 |
| 2012-08-10 | 130.53 |
| 2012-08-09 | 127.03 |
| 2012-08-08 | 125.29 |
| 2012-08-07 | 128.78 |
| 2012-08-06 | 125.29 |
| 2012-08-03 | 121.79 |
| 2012-08-02 | 121.79 |
| 2012-08-01 | 118.30 |
| 2012-07-31 | 118.30 |
| 2012-07-30 | 113.06 |
| 2012-07-27 | 121.79 |
| 2012-07-26 | 125.29 |
| 2012-07-25 | 127.03 |
| 2012-07-24 | 139.26 |
| 2012-07-23 | 139.26 |
| 2012-07-20 | 141.00 |
| 2012-07-19 | 142.75 |
| 2012-07-18 | 144.50 |
| 2012-07-17 | 146.24 |
| 2012-07-16 | 147.99 |
| 2012-07-13 | 146.24 |
| 2012-07-12 | 146.24 |
| 2012-07-11 | 153.23 |
| 2012-07-10 | 158.47 |
| 2012-07-09 | 158.47 |
| 2012-07-06 | 160.22 |
| 2012-07-05 | 153.23 |
| 2012-07-04 | 153.23 |
| 2012-07-03 | 156.72 |
| 2012-06-29 | 149.74 |
| 2012-06-28 | 147.99 |
| 2012-06-27 | 156.72 |
| 2012-06-26 | 149.74 |
| 2012-06-25 | 149.74 |
| 2012-06-22 | 149.74 |
| 2012-06-21 | 146.24 |
| 2012-06-20 | 149.74 |
| 2012-06-19 | 153.23 |
| 2012-06-18 | 156.72 |
| 2012-06-15 | 156.72 |
| 2012-06-14 | 163.71 |
| 2012-06-13 | 163.71 |
| 2012-06-12 | 161.96 |
| 2012-06-11 | 163.71 |
| 2012-06-08 | 163.71 |
| 2012-06-07 | 158.47 |
| 2012-06-06 | 156.72 |
| 2012-06-05 | 156.72 |
| 2012-06-04 | 158.47 |
| 2012-06-01 | 163.71 |
| 2012-05-31 | 163.71 |
| 2012-05-30 | 158.47 |
| 2012-05-29 | 163.71 |
| 2012-05-28 | 154.98 |
| 2012-05-25 | 153.23 |
| 2012-05-24 | 156.72 |
| 2012-05-23 | 163.71 |
| 2012-05-22 | 174.19 |
| 2012-05-21 | 165.45 |
| 2012-05-18 | 165.45 |
| 2012-05-17 | 168.84 |
| 2012-05-16 | 167.15 |
| 2012-05-15 | 175.60 |
| 2012-05-14 | 173.91 |
| 2012-05-11 | 178.98 |
| 2012-05-10 | 177.29 |
| 2012-05-09 | 173.91 |
| 2012-05-08 | 178.98 |
| 2012-05-07 | 182.36 |
| 2012-05-04 | 190.82 |
| 2012-05-03 | 187.44 |
| 2012-05-02 | 187.44 |
| 2012-04-30 | 178.98 |
| 2012-04-27 | 177.29 |
| 2012-04-26 | 184.05 |
| 2012-04-25 | 187.44 |
| 2012-04-24 | 180.67 |
| 2012-04-23 | 185.74 |
| 2012-04-20 | 190.82 |
| 2012-04-19 | 190.82 |
| 2012-04-18 | 187.44 |
| 2012-04-17 | 185.74 |
| 2012-04-16 | 185.74 |
| 2012-04-13 | 190.82 |
| 2012-04-12 | 189.13 |
| 2012-04-11 | 195.89 |
| 2012-04-10 | 187.44 |
| 2012-04-05 | 182.36 |
| 2012-04-03 | 180.67 |
| 2012-04-02 | 190.82 |
| 2012-03-30 | 182.36 |
| 2012-03-29 | 182.36 |
| 2012-03-28 | 187.44 |
| 2012-03-27 | 189.13 |
| 2012-03-26 | 180.67 |
| 2012-03-23 | 190.82 |
| 2012-03-22 | 206.03 |
| 2012-03-21 | 219.56 |
| 2012-03-20 | 224.63 |
| 2012-03-19 | 226.32 |
| 2012-03-16 | 238.16 |
| 2012-03-15 | 231.40 |
| 2012-03-14 | 231.40 |
| 2012-03-13 | 231.40 |
| 2012-03-12 | 231.40 |
| 2012-03-09 | 231.40 |
| 2012-03-08 | 231.40 |
| 2012-03-07 | 228.01 |
| 2012-03-06 | 224.63 |
| 2012-03-05 | 239.85 |
| 2012-03-02 | 238.16 |
| 2012-03-01 | 241.54 |
| 2012-02-29 | 253.38 |
| 2012-02-28 | 243.23 |
| 2012-02-27 | 239.85 |
| 2012-02-24 | 243.23 |
| 2012-02-23 | 244.92 |
| 2012-02-22 | 226.32 |
| 2012-02-21 | 221.25 |
| 2012-02-20 | 226.32 |
| 2012-02-17 | 222.94 |
| 2012-02-16 | 217.87 |
| 2012-02-15 | 221.25 |
| 2012-02-14 | 221.25 |
| 2012-02-13 | 226.32 |
| 2012-02-10 | 224.63 |
| 2012-02-09 | 229.70 |
| 2012-02-08 | 226.32 |
| 2012-02-07 | 216.18 |
| 2012-02-06 | 217.87 |
| 2012-02-03 | 204.34 |
| 2012-02-02 | 200.96 |
| 2012-02-01 | 195.89 |
| 2012-01-31 | 194.20 |
| 2012-01-30 | 192.51 |
| 2012-01-27 | 199.27 |
| 2012-01-26 | 195.89 |
| 2012-01-20 | 192.51 |
| 2012-01-19 | 190.82 |
| 2012-01-18 | 177.29 |
| 2012-01-17 | 177.29 |
| 2012-01-16 | 172.22 |
| 2012-01-13 | 170.53 |
| 2012-01-12 | 177.29 |
| 2012-01-11 | 177.29 |
| 2012-01-10 | 175.60 |
| 2012-01-09 | 172.22 |
| 2012-01-06 | 168.84 |
| 2012-01-05 | 170.53 |
| 2012-01-04 | 172.22 |
| 2012-01-03 | 170.53 |
| 2011-12-30 | 175.60 |
| 2011-12-29 | 173.91 |
| 2011-12-28 | 178.98 |
| 2011-12-23 | 180.67 |
| 2011-12-22 | 180.67 |
| 2011-12-21 | 172.22 |
| 2011-12-20 | 170.53 |
| 2011-12-19 | 170.53 |
| 2011-12-16 | 175.60 |
| 2011-12-15 | 177.29 |
| 2011-12-14 | 177.29 |
| 2011-12-13 | 177.29 |
| 2011-12-12 | 180.67 |
| 2011-12-09 | 180.67 |
| 2011-12-08 | 185.74 |
| 2011-12-07 | 187.44 |
| 2011-12-06 | 180.67 |
| 2011-12-05 | 185.74 |
| 2011-12-02 | 189.13 |
| 2011-12-01 | 189.13 |
| 2011-11-30 | 175.60 |
| 2011-11-29 | 185.74 |
| 2011-11-28 | 182.36 |
| 2011-11-25 | 180.67 |
| 2011-11-24 | 175.60 |
| 2011-11-23 | 172.22 |
| 2011-11-22 | 178.98 |
| 2011-11-21 | 178.98 |
| 2011-11-18 | 185.74 |
| 2011-11-17 | 189.13 |
| 2011-11-16 | 192.51 |
| 2011-11-15 | 195.89 |
| 2011-11-14 | 199.27 |
| 2011-11-11 | 195.89 |
| 2011-11-10 | 192.51 |
| 2011-11-09 | 206.03 |
| 2011-11-08 | 204.34 |
| 2011-11-07 | 207.72 |
| 2011-11-04 | 207.72 |
| 2011-11-03 | 199.27 |
| 2011-11-02 | 199.27 |
| 2011-11-01 | 206.03 |
| 2011-10-31 | 209.42 |
| 2011-10-28 | 216.18 |
| 2011-10-27 | 214.49 |
| 2011-10-26 | 204.34 |
| 2011-10-25 | 204.34 |
| 2011-10-24 | 209.42 |
| 2011-10-21 | 200.96 |
| 2011-10-20 | 194.20 |
| 2011-10-19 | 204.34 |
| 2011-10-18 | 199.27 |
| 2011-10-17 | 219.56 |
| 2011-10-14 | 206.03 |
| 2011-10-13 | 209.42 |
| 2011-10-12 | 177.29 |
| 2011-10-11 | 165.45 |
| 2011-10-10 | 136.71 |
| 2011-10-07 | 133.33 |
| 2011-10-06 | 116.42 |
| 2011-10-04 | 94.44 |
| 2011-10-03 | 101.20 |
| 2011-09-30 | 136.71 |
| 2011-09-28 | 146.86 |
| 2011-09-27 | 155.31 |
| 2011-09-26 | 146.86 |
| 2011-09-23 | 160.38 |
| 2011-09-22 | 168.84 |
| 2011-09-21 | 202.65 |
| 2011-09-20 | 200.96 |
| 2011-09-19 | 204.34 |
| 2011-09-16 | 211.11 |
| 2011-09-15 | 204.34 |
| 2011-09-14 | 202.65 |
| 2011-09-12 | 214.49 |
| 2011-09-09 | 221.25 |
| 2011-09-08 | 221.25 |
| 2011-09-07 | 219.56 |
| 2011-09-06 | 219.56 |
| 2011-09-05 | 221.25 |
| 2011-09-02 | 226.32 |
| 2011-09-01 | 231.40 |
| 2011-08-31 | 224.63 |
| 2011-08-30 | 224.63 |
| 2011-08-29 | 224.63 |
| 2011-08-26 | 221.25 |
| 2011-08-25 | 221.25 |
| 2011-08-24 | 222.94 |
| 2011-08-23 | 219.56 |
| 2011-08-22 | 206.03 |
| 2011-08-19 | 216.18 |
| 2011-08-18 | 229.70 |
| 2011-08-17 | 233.09 |
| 2011-08-16 | 236.47 |
| 2011-08-15 | 231.40 |
| 2011-08-12 | 229.70 |
| 2011-08-11 | 229.70 |
| 2011-08-10 | 241.54 |
| 2011-08-09 | 238.16 |
| 2011-08-08 | 239.85 |
| 2011-08-05 | 273.67 |
| 2011-08-04 | 285.50 |
| 2011-08-03 | 285.50 |
| 2011-08-02 | 292.26 |
| 2011-08-01 | 300.72 |
| 2011-07-29 | 302.41 |
| 2011-07-28 | 299.03 |
| 2011-07-27 | 304.10 |
| 2011-07-26 | 305.79 |
| 2011-07-25 | 295.65 |
| 2011-07-22 | 290.57 |
| 2011-07-21 | 283.81 |
| 2011-07-20 | 290.57 |
| 2011-07-19 | 292.26 |
| 2011-07-18 | 293.96 |
| 2011-07-15 | 299.03 |
| 2011-07-14 | 304.10 |
| 2011-07-13 | 305.79 |
| 2011-07-12 | 299.03 |
| 2011-07-11 | 314.24 |
| 2011-07-08 | 319.32 |
| 2011-07-07 | 321.01 |
| 2011-07-06 | 319.32 |
| 2011-07-05 | 322.70 |
| 2011-07-04 | 329.46 |
| 2011-06-30 | 322.70 |
| 2011-06-29 | 317.63 |
| 2011-06-28 | 314.24 |
| 2011-06-27 | 315.94 |
| 2011-06-24 | 315.94 |
| 2011-06-23 | 305.79 |
| 2011-06-22 | 309.17 |
| 2011-06-21 | 307.48 |
| 2011-06-20 | 302.41 |
| 2011-06-17 | 321.01 |
| 2011-06-16 | 334.53 |
| 2011-06-15 | 339.61 |
| 2011-06-14 | 341.30 |
| 2011-06-13 | 337.92 |
| 2011-06-10 | 341.30 |
| 2011-06-09 | 342.99 |
| 2011-06-08 | 342.99 |
| 2011-06-07 | 342.99 |
| 2011-06-03 | 346.37 |
| 2011-06-02 | 346.37 |
| 2011-06-01 | 356.51 |
| 2011-05-31 | 354.82 |
| 2011-05-30 | 344.68 |
| 2011-05-27 | 348.06 |
| 2011-05-26 | 348.06 |
| 2011-05-25 | 348.06 |
| 2011-05-24 | 341.30 |
| 2011-05-23 | 344.68 |
| 2011-05-20 | 353.13 |
| 2011-05-19 | 356.51 |
| 2011-05-18 | 358.21 |
| 2011-05-17 | 348.06 |
| 2011-05-16 | 344.68 |
| 2011-05-13 | 370.04 |
| 2011-05-12 | 383.57 |
| 2011-05-11 | 383.57 |
| 2011-05-09 | 383.57 |
| 2011-05-06 | 383.57 |
| 2011-05-05 | 383.57 |
| 2011-05-04 | 383.57 |
| 2011-05-03 | 383.57 |
| 2011-04-29 | 383.57 |
| 2011-04-28 | 383.57 |
| 2011-04-27 | 383.57 |
| 2011-04-26 | 385.20 |
| 2011-04-21 | 380.30 |
| 2011-04-20 | 375.40 |
| 2011-04-19 | 380.30 |
| 2011-04-18 | 375.40 |
| 2011-04-15 | 380.30 |
| 2011-04-14 | 383.57 |
| 2011-04-13 | 385.20 |
| 2011-04-12 | 370.50 |
| 2011-04-11 | 378.67 |
| 2011-04-08 | 383.57 |
| 2011-04-07 | 383.57 |
| 2011-04-06 | 386.83 |
| 2011-04-04 | 391.74 |
| 2011-04-01 | 395.00 |
| 2011-03-31 | 396.64 |
| 2011-03-30 | 391.74 |
| 2011-03-29 | 403.17 |
| 2011-03-28 | 403.17 |
| 2011-03-25 | 396.64 |
| 2011-03-24 | 393.37 |
| 2011-03-23 | 393.37 |
| 2011-03-22 | 404.80 |
| 2011-03-21 | 395.00 |
| 2011-03-18 | 386.83 |
| 2011-03-17 | 391.74 |
| 2011-03-16 | 411.34 |
| 2011-03-15 | 390.10 |
| 2011-03-14 | 409.71 |
| 2011-03-11 | 399.90 |
| 2011-03-10 | 406.44 |
| 2011-03-09 | 401.54 |
| 2011-03-08 | 381.93 |
| 2011-03-07 | 385.20 |
| 2011-03-04 | 386.83 |
| 2011-03-03 | 386.83 |
| 2011-03-02 | 363.96 |
| 2011-03-01 | 355.79 |
| 2011-02-28 | 359.06 |
| 2011-02-25 | 341.09 |
| 2011-02-24 | 331.29 |
| 2011-02-23 | 352.53 |
| 2011-02-22 | 350.89 |
| 2011-02-21 | 357.43 |
| 2011-02-18 | 355.79 |
| 2011-02-17 | 349.26 |
| 2011-02-16 | 337.82 |
| 2011-02-15 | 331.29 |
| 2011-02-14 | 326.39 |
| 2011-02-11 | 321.49 |
| 2011-02-10 | 323.12 |
| 2011-02-09 | 331.29 |
| 2011-02-08 | 336.19 |
| 2011-02-07 | 332.92 |
| 2011-02-02 | 332.92 |
| 2011-02-01 | 326.39 |
| 2011-01-31 | 329.66 |
| 2011-01-28 | 336.19 |
| 2011-01-27 | 337.82 |
| 2011-01-26 | 339.46 |
| 2011-01-25 | 337.82 |
| 2011-01-24 | 341.09 |
| 2011-01-21 | 349.26 |
| 2011-01-20 | 352.53 |
| 2011-01-19 | 354.16 |
| 2011-01-18 | 350.89 |
| 2011-01-17 | 360.70 |
| 2011-01-14 | 360.70 |
| 2011-01-13 | 365.60 |
| 2011-01-12 | 365.60 |
| 2011-01-11 | 367.23 |
| 2011-01-10 | 360.70 |
| 2011-01-07 | 363.96 |
| 2011-01-06 | 368.86 |
| 2011-01-05 | 354.16 |
| 2011-01-04 | 357.43 |
| 2011-01-03 | 339.46 |
| 2010-12-31 | 334.56 |
| 2010-12-30 | 334.56 |
| 2010-12-29 | 336.19 |
| 2010-12-28 | 329.66 |
| 2010-12-24 | 332.92 |
| 2010-12-23 | 332.92 |
| 2010-12-22 | 303.52 |
| 2010-12-21 | 306.78 |
| 2010-12-20 | 300.25 |
| 2010-12-17 | 301.88 |
| 2010-12-16 | 301.88 |
| 2010-12-15 | 305.15 |
| 2010-12-14 | 308.42 |
| 2010-12-13 | 306.78 |
| 2010-12-10 | 303.52 |
| 2010-12-09 | 303.52 |
| 2010-12-08 | 306.78 |
| 2010-12-07 | 310.05 |
| 2010-12-06 | 308.42 |
| 2010-12-03 | 308.42 |
| 2010-12-02 | 310.05 |
| 2010-12-01 | 303.52 |
| 2010-11-30 | 308.42 |
| 2010-11-29 | 303.52 |
| 2010-11-26 | 306.78 |
| 2010-11-25 | 316.59 |
| 2010-11-24 | 310.05 |
| 2010-11-23 | 306.78 |
| 2010-11-22 | 323.12 |
| 2010-11-19 | 324.75 |
| 2010-11-18 | 326.39 |
| 2010-11-17 | 323.12 |
| 2010-11-16 | 326.39 |
| 2010-11-15 | 334.56 |
| 2010-11-12 | 342.73 |
| 2010-11-11 | 359.06 |
| 2010-11-10 | 329.66 |
| 2010-11-09 | 331.29 |
| 2010-11-08 | 334.56 |
| 2010-11-05 | 337.82 |
| 2010-11-04 | 339.46 |
| 2010-11-03 | 339.46 |
| 2010-11-02 | 334.56 |
| 2010-11-01 | 329.66 |
| 2010-10-29 | 326.39 |
| 2010-10-28 | 329.66 |
| 2010-10-27 | 331.29 |
| 2010-10-26 | 344.36 |
| 2010-10-25 | 344.36 |
| 2010-10-22 | 336.19 |
| 2010-10-21 | 337.82 |
| 2010-10-20 | 341.09 |
| 2010-10-19 | 342.73 |
| 2010-10-18 | 339.46 |
| 2010-10-15 | 345.99 |
| 2010-10-14 | 311.69 |
| 2010-10-13 | 313.32 |
| 2010-10-12 | 303.52 |
| 2010-10-11 | 308.42 |
| 2010-10-08 | 310.05 |
| 2010-10-07 | 314.95 |
| 2010-10-06 | 298.62 |
| 2010-10-05 | 296.98 |
| 2010-10-04 | 305.15 |
| 2010-09-30 | 300.25 |
| 2010-09-29 | 301.88 |
| 2010-09-28 | 300.25 |
| 2010-09-27 | 313.32 |
| 2010-09-24 | 310.05 |
| 2010-09-22 | 301.88 |
| 2010-09-21 | 308.42 |
| 2010-09-20 | 306.78 |
| 2010-09-17 | 293.72 |
| 2010-09-16 | 288.81 |
| 2010-09-15 | 277.38 |
| 2010-09-14 | 280.65 |
| 2010-09-13 | 261.04 |
| 2010-09-10 | 254.51 |
| 2010-09-09 | 254.51 |
| 2010-09-08 | 254.51 |
| 2010-09-07 | 259.41 |
| 2010-09-06 | 257.77 |
| 2010-09-03 | 257.77 |
| 2010-09-02 | 246.34 |
| 2010-09-01 | 246.34 |
| 2010-08-31 | 244.70 |
| 2010-08-30 | 236.54 |
| 2010-08-27 | 239.80 |
| 2010-08-26 | 246.34 |
| 2010-08-25 | 247.97 |
| 2010-08-24 | 256.14 |
| 2010-08-23 | 261.04 |
| 2010-08-20 | 265.94 |
| 2010-08-19 | 267.58 |
| 2010-08-18 | 265.94 |
| 2010-08-17 | 274.11 |
| 2010-08-16 | 261.04 |
| 2010-08-13 | 261.04 |
| 2010-08-12 | 262.68 |
| 2010-08-11 | 265.94 |
| 2010-08-10 | 264.31 |
| 2010-08-09 | 272.48 |
| 2010-08-06 | 277.38 |
| 2010-08-05 | 277.38 |
| 2010-08-04 | 277.38 |
| 2010-08-03 | 279.01 |
| 2010-08-02 | 274.11 |
| 2010-07-30 | 270.84 |
| 2010-07-29 | 275.74 |
| 2010-07-28 | 279.01 |
| 2010-07-27 | 274.11 |
| 2010-07-26 | 274.11 |
| 2010-07-23 | 279.01 |
| 2010-07-22 | 270.84 |
| 2010-07-21 | 256.14 |
| 2010-07-20 | 254.51 |
| 2010-07-19 | 252.87 |
| 2010-07-16 | 257.77 |
| 2010-07-15 | 262.68 |
| 2010-07-14 | 269.21 |
| 2010-07-13 | 272.48 |
| 2010-07-12 | 272.48 |
| 2010-07-09 | 270.84 |
| 2010-07-08 | 265.94 |
| 2010-07-07 | 262.68 |
| 2010-07-06 | 269.21 |
| 2010-07-05 | 261.04 |
| 2010-07-02 | 261.04 |
| 2010-06-30 | 262.68 |
| 2010-06-29 | 264.31 |
| 2010-06-28 | 296.98 |
| 2010-06-25 | 293.72 |
| 2010-06-24 | 298.62 |
| 2010-06-23 | 296.98 |
| 2010-06-22 | 298.62 |
| 2010-06-21 | 292.08 |
| 2010-06-18 | 280.65 |
| 2010-06-17 | 277.38 |
| 2010-06-15 | 275.74 |
| 2010-06-14 | 280.65 |
| 2010-06-11 | 252.87 |
| 2010-06-10 | 252.87 |
| 2010-06-09 | 256.14 |
| 2010-06-08 | 256.14 |
| 2010-06-07 | 261.04 |
| 2010-06-04 | 270.84 |
| 2010-06-03 | 269.21 |
| 2010-06-02 | 259.41 |
| 2010-06-01 | 264.31 |
| 2010-05-31 | 265.94 |
| 2010-05-28 | 267.58 |
| 2010-05-27 | 257.77 |
| 2010-05-26 | 243.07 |
| 2010-05-25 | 239.80 |
| 2010-05-24 | 257.77 |
| 2010-05-20 | 259.41 |
| 2010-05-19 | 269.21 |
| 2010-05-18 | 280.65 |
| 2010-05-17 | 285.55 |
| 2010-05-14 | 296.52 |
| 2010-05-13 | 296.52 |
| 2010-05-12 | 298.08 |
| 2010-05-11 | 298.08 |
| 2010-05-10 | 305.92 |
| 2010-05-07 | 285.55 |
| 2010-05-06 | 288.68 |
| 2010-05-05 | 296.52 |
| 2010-05-04 | 316.89 |
| 2010-05-03 | 327.86 |
| 2010-04-30 | 332.56 |
| 2010-04-29 | 323.16 |
| 2010-04-28 | 334.13 |
| 2010-04-27 | 343.54 |
| 2010-04-26 | 346.67 |
| 2010-04-23 | 341.97 |
| 2010-04-22 | 346.67 |
| 2010-04-21 | 345.10 |
| 2010-04-20 | 345.10 |
| 2010-04-19 | 343.54 |
| 2010-04-16 | 352.94 |
| 2010-04-15 | 362.34 |
| 2010-04-14 | 365.48 |
| 2010-04-13 | 368.61 |
| 2010-04-12 | 382.72 |
| 2010-04-09 | 374.88 |
| 2010-04-08 | 371.75 |
| 2010-04-07 | 362.34 |
| 2010-04-01 | 338.83 |
| 2010-03-31 | 341.97 |
| 2010-03-30 | 349.80 |
| 2010-03-29 | 346.67 |
| 2010-03-26 | 345.10 |
| 2010-03-25 | 334.13 |
| 2010-03-24 | 334.13 |
| 2010-03-23 | 349.80 |
| 2010-03-22 | 376.45 |
| 2010-03-19 | 381.15 |
| 2010-03-18 | 374.88 |
| 2010-03-17 | 376.45 |
| 2010-03-16 | 376.45 |
| 2010-03-15 | 374.88 |
| 2010-03-12 | 382.72 |
| 2010-03-11 | 385.85 |
| 2010-03-10 | 387.42 |
| 2010-03-09 | 390.55 |
| 2010-03-08 | 399.96 |
| 2010-03-05 | 401.52 |
| 2010-03-04 | 384.28 |
| 2010-03-03 | 390.55 |
| 2010-03-02 | 374.88 |
| 2010-03-01 | 376.45 |
| 2010-02-26 | 373.31 |
| 2010-02-25 | 374.88 |
| 2010-02-24 | 359.21 |
| 2010-02-23 | 337.27 |
| 2010-02-22 | 316.89 |
| 2010-02-19 | 305.92 |
| 2010-02-18 | 312.19 |
| 2010-02-17 | 323.16 |
| 2010-02-12 | 332.56 |
| 2010-02-11 | 327.86 |
| 2010-02-10 | 309.06 |
| 2010-02-09 | 304.35 |
| 2010-02-08 | 326.30 |
| 2010-02-05 | 338.83 |
| 2010-02-04 | 349.80 |
| 2010-02-03 | 345.10 |
| 2010-02-02 | 338.83 |
| 2010-02-01 | 332.56 |
| 2010-01-29 | 332.56 |
| 2010-01-28 | 332.56 |
| 2010-01-27 | 331.00 |
| 2010-01-26 | 348.24 |
| 2010-01-25 | 384.28 |
| 2010-01-22 | 382.72 |
| 2010-01-21 | 381.15 |
| 2010-01-20 | 404.66 |
| 2010-01-19 | 417.20 |
| 2010-01-18 | 393.69 |
| 2010-01-15 | 407.79 |
| 2010-01-14 | 384.28 |
| 2010-01-13 | 388.99 |
| 2010-01-12 | 381.15 |
| 2010-01-11 | 370.18 |
| 2010-01-08 | 387.42 |
| 2010-01-07 | 392.12 |
| 2010-01-06 | 382.72 |
| 2010-01-05 | 374.88 |
| 2010-01-04 | 374.88 |
| 2009-12-31 | 356.07 |
| 2009-12-30 | 356.07 |
| 2009-12-29 | 348.24 |
| 2009-12-28 | 346.67 |
| 2009-12-24 | 321.59 |
| 2009-12-23 | 294.95 |
| 2009-12-22 | 288.68 |
| 2009-12-21 | 269.87 |
| 2009-12-18 | 293.38 |
| 2009-12-17 | 304.35 |
| 2009-12-16 | 310.62 |
| 2009-12-15 | 324.73 |
| 2009-12-14 | 296.52 |
| 2009-12-11 | 277.71 |
| 2009-12-10 | 273.01 |
| 2009-12-09 | 287.11 |
| 2009-12-08 | 301.22 |
| 2009-12-07 | 285.55 |
| 2009-12-04 | 251.07 |
| 2009-12-03 | 249.50 |
| 2009-12-02 | 243.23 |
| 2009-12-01 | 257.34 |
| 2009-11-30 | 266.74 |
| 2009-11-27 | 266.74 |
| 2009-11-26 | 282.41 |
| 2009-11-25 | 291.82 |
| 2009-11-24 | 273.01 |
| 2009-11-23 | 273.01 |
| 2009-11-20 | 249.50 |
| 2009-11-19 | 244.80 |
| 2009-11-18 | 244.80 |
| 2009-11-17 | 229.13 |
| 2009-11-16 | 224.42 |
| 2009-11-13 | 219.72 |
| 2009-11-12 | 227.56 |
| 2009-11-11 | 215.02 |
| 2009-11-10 | 180.54 |
| 2009-11-09 | 180.54 |
| 2009-11-06 | 178.97 |
| 2009-11-05 | 182.11 |
| 2009-11-04 | 178.97 |
| 2009-11-03 | 163.30 |
| 2009-11-02 | 172.70 |
| 2009-10-30 | 177.41 |
| 2009-10-29 | 153.90 |
| 2009-10-28 | 146.06 |
| 2009-10-27 | 127.25 |
| 2009-10-23 | 124.12 |
| 2009-10-22 | 114.72 |
| 2009-10-21 | 108.45 |
| 2009-10-20 | 108.45 |
| 2009-10-19 | 103.74 |
| 2009-10-16 | 105.31 |
| 2009-10-15 | 106.88 |
| 2009-10-14 | 102.18 |
| 2009-10-13 | 102.18 |
| 2009-10-12 | 100.61 |
| 2009-10-09 | 102.18 |
| 2009-10-08 | 103.74 |
| 2009-10-07 | 102.18 |
| 2009-10-06 | 103.74 |
| 2009-10-05 | 97.48 |
| 2009-10-02 | 97.48 |
| 2009-09-30 | 102.18 |
| 2009-09-29 | 103.74 |
| 2009-09-28 | 103.74 |
| 2009-09-25 | 106.88 |
| 2009-09-24 | 105.31 |
| 2009-09-23 | 103.74 |
| 2009-09-22 | 100.61 |
| 2009-09-21 | 100.61 |
| 2009-09-18 | 103.74 |
| 2009-09-17 | 100.61 |
| 2009-09-16 | 99.04 |
| 2009-09-15 | 99.04 |
| 2009-09-14 | 99.04 |
| 2009-09-11 | 99.04 |
| 2009-09-10 | 102.18 |
| 2009-09-09 | 103.74 |
| 2009-09-08 | 99.04 |
| 2009-09-07 | 95.91 |
| 2009-09-04 | 100.61 |
| 2009-09-03 | 97.48 |
| 2009-09-02 | 95.91 |
| 2009-09-01 | 97.48 |
| 2009-08-31 | 97.48 |
| 2009-08-28 | 100.61 |
| 2009-08-27 | 95.91 |
| 2009-08-26 | 97.48 |
| 2009-08-25 | 102.18 |
| 2009-08-24 | 105.31 |
| 2009-08-21 | 106.88 |
| 2009-08-20 | 95.91 |
| 2009-08-19 | 94.34 |
| 2009-08-18 | 100.61 |
| 2009-08-17 | 103.74 |
| 2009-08-14 | 113.15 |
| 2009-08-13 | 117.85 |
| 2009-08-12 | 100.61 |
| 2009-08-11 | 95.91 |
| 2009-08-10 | 95.91 |
| 2009-08-07 | 94.34 |
| 2009-08-06 | 100.61 |
| 2009-08-05 | 97.48 |
| 2009-08-04 | 99.04 |
| 2009-08-03 | 97.48 |
| 2009-07-31 | 94.34 |
| 2009-07-30 | 92.77 |
| 2009-07-29 | 94.34 |
| 2009-07-28 | 102.18 |
| 2009-07-27 | 100.61 |
| 2009-07-24 | 94.34 |
| 2009-07-23 | 91.21 |
| 2009-07-22 | 89.64 |
| 2009-07-21 | 94.34 |
| 2009-07-20 | 86.50 |
| 2009-07-17 | 83.37 |
| 2009-07-16 | 81.80 |
| 2009-07-15 | 83.37 |
| 2009-07-14 | 83.37 |
| 2009-07-13 | 81.80 |
| 2009-07-10 | 83.37 |
| 2009-07-09 | 81.80 |
| 2009-07-08 | 86.50 |
| 2009-07-07 | 84.94 |
| 2009-07-06 | 88.07 |
| 2009-07-03 | 83.37 |
| 2009-07-02 | 77.10 |
| 2009-06-30 | 80.24 |
| 2009-06-29 | 84.94 |
| 2009-06-26 | 88.07 |
| 2009-06-25 | 83.37 |
| 2009-06-24 | 81.80 |
| 2009-06-23 | 80.24 |
| 2009-06-22 | 89.64 |
| 2009-06-19 | 99.04 |
| 2009-06-18 | 73.97 |
| 2009-06-17 | 78.67 |
| 2009-06-16 | 75.53 |
| 2009-06-15 | 81.80 |
| 2009-06-12 | 92.77 |
| 2009-06-11 | 81.80 |
| 2009-06-10 | 75.53 |
| 2009-06-09 | 77.10 |
| 2009-06-08 | 83.37 |
| 2009-06-05 | 91.21 |
| 2009-06-04 | 84.94 |
| 2009-06-03 | 78.67 |
| 2009-06-02 | 78.67 |
| 2009-06-01 | 69.26 |
| 2009-05-29 | 53.59 |
| 2009-05-27 | 67.70 |
| 2009-05-26 | 72.40 |
| 2009-05-25 | 78.67 |
| 2009-05-22 | 71.41 |
| 2009-05-21 | 74.31 |
| 2009-05-20 | 69.95 |
| 2009-05-19 | 69.95 |
| 2009-05-18 | 67.05 |
| 2009-05-15 | 62.69 |
| 2009-05-14 | 52.52 |
| 2009-05-13 | 53.97 |
| 2009-05-12 | 53.97 |
| 2009-05-11 | 55.43 |
| 2009-05-08 | 51.07 |
| 2009-05-07 | 49.62 |
| 2009-05-06 | 51.07 |
| 2009-05-05 | 53.97 |
| 2009-05-04 | 43.81 |
| 2009-04-30 | 40.90 |
| 2009-04-29 | 42.35 |
| 2009-04-28 | 38.00 |
| 2009-04-27 | 36.54 |
| 2009-04-24 | 46.71 |
| 2009-04-23 | 49.62 |
| 2009-04-22 | 38.00 |
| 2009-04-21 | 36.54 |
| 2009-04-20 | 36.54 |
| 2009-04-17 | 38.00 |
| 2009-04-16 | 38.00 |
| 2009-04-15 | 38.00 |
| 2009-04-14 | 30.73 |
| 2009-04-09 | 22.02 |
| 2009-04-08 | 20.56 |
| 2009-04-07 | 20.56 |
| 2009-04-06 | 27.83 |
| 2009-04-03 | 27.83 |
| 2009-04-02 | 27.83 |
| 2009-04-01 | 26.37 |
| 2009-03-31 | 23.47 |
| 2009-03-30 | 19.11 |
| 2009-03-27 | 24.92 |
| 2009-03-26 | 26.37 |
| 2009-03-25 | 22.02 |
| 2009-03-24 | 17.66 |
| 2009-03-23 | 19.11 |
| 2009-03-20 | 16.21 |
| 2009-03-19 | 13.30 |
| 2009-03-18 | 13.30 |
| 2009-03-17 | 11.85 |
| 2009-03-16 | 13.30 |
| 2009-03-13 | 11.85 |
| 2009-03-12 | 8.94 |
| 2009-03-11 | 7.49 |
| 2009-03-10 | 7.49 |
| 2009-03-09 | 10.40 |
| 2009-03-06 | 6.04 |
| 2009-03-05 | 6.04 |
| 2009-03-04 | 8.94 |
| 2009-03-03 | 6.04 |
| 2009-03-02 | 10.40 |
| 2009-02-27 | 10.40 |
| 2009-02-26 | 11.85 |
| 2009-02-25 | 10.40 |
| 2009-02-24 | 7.49 |
| 2009-02-23 | 8.94 |
| 2009-02-20 | 7.49 |
| 2009-02-19 | 10.40 |
| 2009-02-18 | 14.75 |
| 2009-02-17 | 8.94 |
| 2009-02-16 | 8.94 |
| 2009-02-13 | 10.40 |
| 2009-02-12 | 7.49 |
| 2009-02-11 | 8.94 |
| 2009-02-10 | 7.49 |
| 2009-02-09 | 4.59 |
| 2009-02-06 | 7.49 |
| 2009-02-05 | 6.04 |
| 2009-02-04 | 7.49 |
| 2009-02-03 | 4.59 |
| 2009-02-02 | 4.59 |
| 2009-01-30 | 6.04 |
| 2009-01-29 | 4.59 |
| 2009-01-23 | 4.59 |
| 2009-01-22 | 4.59 |
| 2009-01-21 | 6.04 |
| 2009-01-20 | 4.59 |
| 2009-01-19 | 4.59 |
| 2009-01-16 | 7.49 |
| 2009-01-15 | 6.04 |
| 2009-01-14 | 4.59 |
| 2009-01-13 | 6.04 |
| 2009-01-12 | 4.59 |
| 2009-01-09 | 10.40 |
| 2009-01-08 | 6.04 |
| 2009-01-07 | 10.40 |
| 2009-01-06 | 6.04 |
| 2009-01-05 | 4.59 |
| 2009-01-02 | 1.68 |
| 2008-12-31 | 3.13 |
| 2008-12-30 | 1.68 |
| 2008-12-29 | 3.13 |
| 2008-12-24 | 3.13 |
| 2008-12-23 | 1.68 |
| 2008-12-22 | 4.59 |
| 2008-12-19 | 4.59 |
| 2008-12-18 | 4.59 |
| 2008-12-17 | 0.23 |
| 2008-12-16 | 1.68 |
| 2008-12-15 | 1.68 |
| 2008-12-12 | 3.13 |
| 2008-12-11 | 4.59 |
| 2008-12-10 | 3.13 |
| 2008-12-09 | 1.68 |
| 2008-12-08 | 3.13 |
| 2008-12-05 | 0.23 |
| 2008-12-04 | -7.03 |
| 2008-12-03 | -8.49 |
| 2008-12-02 | -12.84 |
| 2008-12-01 | -9.94 |
| 2008-11-28 | -12.84 |
| 2008-11-27 | -17.20 |
| 2008-11-26 | -15.75 |
| 2008-11-25 | -17.20 |
| 2008-11-24 | -18.66 |
| 2008-11-21 | -18.66 |
| 2008-11-20 | -23.01 |
| 2008-11-19 | -18.66 |
| 2008-11-18 | -18.66 |
| 2008-11-17 | -15.75 |
| 2008-11-14 | -15.75 |
| 2008-11-13 | -17.20 |
| 2008-11-12 | -18.66 |
| 2008-11-11 | -17.20 |
| 2008-11-10 | -18.66 |
| 2008-11-07 | -21.56 |
| 2008-11-06 | -21.56 |
| 2008-11-05 | -18.66 |
| 2008-11-04 | -20.11 |
| 2008-11-03 | -18.66 |
| 2008-10-31 | -25.92 |
| 2008-10-30 | -27.37 |
| 2008-10-29 | -27.37 |
| 2008-10-28 | -27.37 |
| 2008-10-27 | -28.10 |
| 2008-10-24 | -23.01 |
| 2008-10-23 | -20.11 |
| 2008-10-22 | -17.20 |
| 2008-10-21 | -14.30 |
| 2008-10-20 | -8.49 |
| 2008-10-17 | -8.49 |
| 2008-10-16 | -11.39 |
| 2008-10-15 | -5.58 |
| 2008-10-14 | -4.13 |
| 2008-10-13 | -7.03 |
| 2008-10-10 | -11.39 |
| 2008-10-09 | 0.23 |
| 2008-10-08 | 3.13 |
| 2008-10-06 | 14.75 |
| 2008-10-03 | 16.21 |
| 2008-10-02 | 14.75 |
| 2008-09-30 | 11.85 |
| 2008-09-29 | 10.40 |
| 2008-09-26 | 13.30 |
| 2008-09-25 | 13.30 |
| 2008-09-24 | 11.85 |
| 2008-09-23 | 11.85 |
| 2008-09-22 | 22.02 |
| 2008-09-19 | 14.75 |
| 2008-09-18 | 4.59 |
| 2008-09-17 | 11.85 |
| 2008-09-16 | 13.30 |
| 2008-09-12 | 20.56 |
| 2008-09-11 | 13.30 |
| 2008-09-10 | 20.56 |
| 2008-09-09 | 36.54 |
| 2008-09-08 | 40.90 |
| 2008-09-05 | 49.62 |
| 2008-09-04 | 62.69 |
| 2008-09-03 | 64.14 |
| 2008-09-02 | 64.14 |
| 2008-09-01 | 64.14 |
| 2008-08-29 | 64.14 |
| 2008-08-28 | 64.14 |
| 2008-08-27 | 64.14 |
| 2008-08-26 | 64.14 |
| 2008-08-25 | 64.14 |
| 2008-08-21 | 64.14 |
| 2008-08-20 | 64.14 |
| 2008-08-19 | 64.14 |
| 2008-08-18 | 64.14 |
| 2008-08-15 | 64.14 |
| 2008-08-14 | 64.14 |
| 2008-08-13 | 64.14 |
| 2008-08-12 | 65.59 |
| 2008-08-11 | 65.59 |
| 2008-08-08 | 65.59 |
| 2008-08-07 | 69.95 |
| 2008-08-05 | 71.41 |
| 2008-08-04 | 74.31 |
| 2008-08-01 | 72.86 |
| 2008-07-31 | 72.86 |
| 2008-07-30 | 72.86 |
| 2008-07-29 | 67.05 |
| 2008-07-28 | 68.50 |
| 2008-07-25 | 69.95 |
| 2008-07-24 | 71.41 |
| 2008-07-23 | 71.41 |
| 2008-07-22 | 74.31 |
| 2008-07-21 | 74.31 |
| 2008-07-18 | 71.41 |
| 2008-07-17 | 68.50 |
| 2008-07-16 | 69.95 |
| 2008-07-15 | 71.41 |
| 2008-07-14 | 71.41 |
| 2008-07-11 | 74.31 |
| 2008-07-10 | 74.31 |
| 2008-07-09 | 75.76 |
| 2008-07-08 | 74.31 |
| 2008-07-07 | 77.22 |
| 2008-07-04 | 77.22 |
| 2008-07-03 | 74.31 |
| 2008-07-02 | 75.76 |
| 2008-06-30 | 77.22 |
| 2008-06-27 | 77.22 |
| 2008-06-26 | 81.57 |
| 2008-06-25 | 78.67 |
| 2008-06-24 | 75.76 |
| 2008-06-23 | 78.67 |
| 2008-06-20 | 78.67 |
| 2008-06-19 | 85.93 |
| 2008-06-18 | 85.93 |
| 2008-06-17 | 87.38 |
| 2008-06-16 | 85.93 |
| 2008-06-13 | 85.93 |
| 2008-06-12 | 87.38 |
| 2008-06-11 | 88.84 |
| 2008-06-10 | 90.29 |
| 2008-06-06 | 94.65 |
| 2008-06-05 | 100.46 |
| 2008-06-04 | 97.55 |
| 2008-06-03 | 96.10 |
| 2008-06-02 | 101.91 |
| 2008-05-30 | 104.81 |
| 2008-05-29 | 97.55 |
| 2008-05-28 | 91.74 |
| 2008-05-27 | 91.74 |
| 2008-05-26 | 93.19 |
| 2008-05-23 | 96.10 |
| 2008-05-22 | 96.10 |
| 2008-05-21 | 99.00 |
| 2008-05-20 | 96.10 |
| 2008-05-19 | 100.46 |
| 2008-05-16 | 99.00 |
| 2008-05-15 | 101.91 |
| 2008-05-14 | 100.54 |
| 2008-05-13 | 99.16 |
| 2008-05-09 | 99.16 |
| 2008-05-08 | 100.54 |
| 2008-05-07 | 99.16 |
| 2008-05-06 | 106.03 |
| 2008-05-05 | 103.28 |
| 2008-05-02 | 104.66 |
| 2008-04-30 | 97.79 |
| 2008-04-29 | 97.79 |
| 2008-04-28 | 100.54 |
| 2008-04-25 | 100.54 |
| 2008-04-24 | 100.54 |
| 2008-04-23 | 89.55 |
| 2008-04-22 | 88.17 |
| 2008-04-21 | 88.17 |
| 2008-04-18 | 82.68 |
| 2008-04-17 | 82.68 |
| 2008-04-16 | 82.68 |
| 2008-04-15 | 82.68 |
| 2008-04-14 | 75.81 |
| 2008-04-11 | 78.56 |
| 2008-04-10 | 73.07 |
| 2008-04-09 | 70.32 |
| 2008-04-08 | 68.94 |
| 2008-04-07 | 68.94 |
| 2008-04-03 | 66.20 |
| 2008-04-02 | 62.08 |
| 2008-04-01 | 56.58 |
| 2008-03-31 | 55.21 |
| 2008-03-28 | 57.96 |
| 2008-03-27 | 53.84 |
| 2008-03-26 | 49.72 |
| 2008-03-25 | 51.09 |
| 2008-03-20 | 40.10 |
| 2008-03-19 | 42.85 |
| 2008-03-18 | 44.22 |
| 2008-03-17 | 49.72 |
| 2008-03-14 | 60.70 |
| 2008-03-13 | 66.20 |
| 2008-03-12 | 70.32 |
| 2008-03-11 | 66.20 |
| 2008-03-10 | 68.94 |
| 2008-03-07 | 73.07 |
| 2008-03-06 | 75.81 |
| 2008-03-05 | 77.19 |
| 2008-03-04 | 78.56 |
| 2008-03-03 | 79.93 |
| 2008-02-29 | 84.05 |
| 2008-02-28 | 82.68 |
| 2008-02-27 | 85.43 |
| 2008-02-26 | 82.68 |
| 2008-02-25 | 84.05 |
| 2008-02-22 | 81.31 |
| 2008-02-21 | 85.43 |
| 2008-02-20 | 86.80 |
| 2008-02-19 | 86.80 |
| 2008-02-18 | 85.43 |
| 2008-02-15 | 86.80 |
| 2008-02-14 | 84.05 |
| 2008-02-13 | 81.31 |
| 2008-02-12 | 84.05 |
| 2008-02-11 | 82.68 |
| 2008-02-06 | 81.31 |
| 2008-02-05 | 85.43 |
| 2008-02-04 | 86.80 |
| 2008-02-01 | 82.68 |
| 2008-01-31 | 78.56 |
| 2008-01-30 | 81.31 |
| 2008-01-29 | 85.43 |
| 2008-01-28 | 79.93 |
| 2008-01-25 | 79.93 |
| 2008-01-24 | 79.93 |
| 2008-01-23 | 75.81 |
| 2008-01-22 | 71.69 |
| 2008-01-21 | 92.29 |
| 2008-01-18 | 96.42 |
| 2008-01-17 | 97.79 |
| 2008-01-16 | 96.42 |
| 2008-01-15 | 110.15 |
| 2008-01-14 | 118.39 |
| 2008-01-11 | 118.39 |
| 2008-01-10 | 118.39 |
| 2008-01-09 | 119.77 |
| 2008-01-08 | 121.14 |
| 2008-01-07 | 125.26 |
| 2008-01-04 | 123.89 |
| 2008-01-03 | 123.89 |
| 2008-01-02 | 128.01 |
| 2007-12-31 | 133.50 |
| 2007-12-28 | 128.01 |
| 2007-12-27 | 128.01 |
| 2007-12-24 | 126.63 |
| 2007-12-21 | 123.89 |
| 2007-12-20 | 125.26 |
| 2007-12-19 | 125.26 |
| 2007-12-18 | 130.75 |
| 2007-12-17 | 126.63 |
| 2007-12-14 | 136.25 |
| 2007-12-13 | 141.74 |
| 2007-12-12 | 141.74 |
| 2007-12-11 | 145.86 |
| 2007-12-10 | 144.49 |
| 2007-12-07 | 137.62 |
| 2007-12-06 | 147.24 |
| 2007-12-05 | 145.86 |
| 2007-12-04 | 152.73 |
| 2007-12-03 | 112.90 |
| 2007-11-30 | 104.66 |
| 2007-11-29 | 103.28 |
| 2007-11-28 | 95.04 |
| 2007-11-27 | 95.04 |
| 2007-11-26 | 100.54 |
| 2007-11-23 | 100.54 |
| 2007-11-22 | 97.79 |
| 2007-11-21 | 106.03 |
| 2007-11-20 | 111.52 |
| 2007-11-19 | 110.15 |
| 2007-11-16 | 106.03 |
| 2007-11-15 | 114.27 |
| 2007-11-14 | 114.27 |
| 2007-11-13 | 107.40 |
| 2007-11-12 | 104.66 |
| 2007-11-09 | 112.90 |
| 2007-11-08 | 114.27 |
| 2007-11-07 | 121.14 |
| 2007-11-06 | 119.77 |
| 2007-11-05 | 117.02 |
| 2007-11-02 | 123.89 |
| 2007-11-01 | 130.75 |
| 2007-10-31 | 130.75 |
| 2007-10-30 | 130.75 |
| 2007-10-29 | 130.75 |
| 2007-10-26 | 119.77 |
| 2007-10-25 | 117.02 |
| 2007-10-24 | 117.02 |
| 2007-10-23 | 119.77 |
| 2007-10-22 | 117.02 |
| 2007-10-18 | 125.26 |
| 2007-10-17 | 123.89 |
| 2007-10-16 | 125.26 |
| 2007-10-15 | 130.75 |
| 2007-10-12 | 130.75 |
| 2007-10-11 | 133.50 |
| 2007-10-10 | 128.01 |
| 2007-10-09 | 125.26 |
| 2007-10-08 | 126.63 |
| 2007-10-05 | 122.51 |
| 2007-10-04 | 119.77 |
| 2007-10-03 | 128.01 |
| 2007-10-02 | 128.01 |
| 2007-09-28 | 122.51 |
| 2007-09-27 | 129.38 |
| 2007-09-25 | 149.98 |
| 2007-09-24 | 158.22 |
| 2007-09-21 | 154.10 |
| 2007-09-20 | 151.36 |
| 2007-09-19 | 151.36 |
| 2007-09-18 | 149.98 |
| 2007-09-17 | 152.73 |
| 2007-09-14 | 152.73 |
| 2007-09-13 | 149.98 |
| 2007-09-12 | 148.61 |
| 2007-09-11 | 145.86 |
| 2007-09-10 | 147.24 |
| 2007-09-07 | 151.36 |
| 2007-09-06 | 149.98 |
| 2007-09-05 | 152.73 |
| 2007-09-04 | 154.10 |
| 2007-09-03 | 160.97 |
| 2007-08-31 | 158.22 |
| 2007-08-30 | 155.48 |
| 2007-08-29 | 149.98 |
| 2007-08-28 | 155.48 |
| 2007-08-27 | 163.72 |
| 2007-08-24 | 154.10 |
| 2007-08-23 | 151.36 |
| 2007-08-22 | 147.24 |
| 2007-08-21 | 140.37 |
| 2007-08-20 | 136.25 |
| 2007-08-17 | 121.14 |
| 2007-08-16 | 140.37 |
| 2007-08-15 | 155.48 |
| 2007-08-14 | 158.22 |
| 2007-08-13 | 159.60 |
| 2007-08-10 | 159.60 |
| 2007-08-09 | 169.21 |
| 2007-08-08 | 174.71 |
| 2007-08-07 | 167.84 |
| 2007-08-06 | 169.21 |
| 2007-08-03 | 178.83 |
| 2007-08-02 | 181.57 |
| 2007-08-01 | 188.44 |
| 2007-07-31 | 203.55 |
| 2007-07-30 | 200.80 |
| 2007-07-27 | 202.18 |
| 2007-07-26 | 214.54 |
| 2007-07-25 | 217.29 |
| 2007-07-24 | 220.03 |
| 2007-07-23 | 211.79 |
| 2007-07-20 | 203.55 |
| 2007-07-19 | 203.55 |
| 2007-07-18 | 200.80 |
| 2007-07-17 | 207.67 |
| 2007-07-16 | 206.30 |
| 2007-07-13 | 211.79 |
| 2007-07-12 | 213.17 |
| 2007-07-11 | 217.29 |
| 2007-07-10 | 202.18 |
| 2007-07-09 | 204.92 |
| 2007-07-06 | 204.92 |
| 2007-07-05 | 199.43 |
| 2007-07-04 | 200.80 |
| 2007-07-03 | 200.80 |
| 2007-06-29 | 199.43 |
| 2007-06-28 | 203.55 |
| 2007-06-27 | 209.04 |
| 2007-06-26 | 213.17 |
| 2007-06-25 | 215.91 |
| 2007-06-22 | 214.54 |
| 2007-06-21 | 218.66 |
| 2007-06-20 | 210.42 |
| 2007-06-18 | 206.30 |
| 2007-06-15 | 213.17 |
| 2007-06-14 | 217.29 |
| 2007-06-13 | 218.66 |
| 2007-06-12 | 222.78 |
| 2007-06-11 | 225.53 |
| 2007-06-08 | 222.78 |
| 2007-06-07 | 222.78 |
| 2007-06-06 | 218.66 |
| 2007-06-05 | 218.66 |
| 2007-06-04 | 211.79 |
| 2007-06-01 | 218.66 |
| 2007-05-31 | 222.78 |
| 2007-05-30 | 215.91 |
| 2007-05-29 | 235.14 |
| 2007-05-28 | 237.89 |
| 2007-05-25 | 207.67 |
| 2007-05-23 | 209.04 |
| 2007-05-22 | 202.18 |
| 2007-05-21 | 207.67 |
| 2007-05-18 | 200.80 |
| 2007-05-17 | 204.80 |
| 2007-05-16 | 203.47 |
| 2007-05-15 | 192.82 |
| 2007-05-14 | 206.13 |
| 2007-05-11 | 194.15 |
| 2007-05-10 | 180.84 |
| 2007-05-09 | 179.51 |
| 2007-05-08 | 179.51 |
| 2007-05-07 | 182.17 |
| 2007-05-04 | 179.51 |
| 2007-05-03 | 179.51 |
| 2007-05-02 | 179.51 |
| 2007-04-30 | 175.51 |
| 2007-04-27 | 176.85 |
| 2007-04-26 | 179.51 |
| 2007-04-25 | 175.51 |
| 2007-04-24 | 178.18 |
| 2007-04-23 | 178.18 |
| 2007-04-20 | 182.17 |
| 2007-04-19 | 180.84 |
| 2007-04-18 | 184.83 |
| 2007-04-17 | 186.16 |
| 2007-04-16 | 184.83 |
| 2007-04-13 | 184.83 |
| 2007-04-12 | 184.83 |
| 2007-04-11 | 179.51 |
| 2007-04-10 | 178.18 |
| 2007-04-04 | 170.19 |
| 2007-04-03 | 168.86 |
| 2007-04-02 | 167.53 |
| 2007-03-30 | 168.86 |
| 2007-03-29 | 167.53 |
| 2007-03-28 | 167.53 |
| 2007-03-27 | 168.86 |
| 2007-03-26 | 170.19 |
| 2007-03-23 | 167.53 |
| 2007-03-22 | 166.20 |
| 2007-03-21 | 168.86 |
| 2007-03-20 | 160.87 |
| 2007-03-19 | 159.54 |
| 2007-03-16 | 158.21 |
| 2007-03-15 | 160.87 |
| 2007-03-14 | 163.54 |
| 2007-03-13 | 162.21 |
| 2007-03-12 | 159.54 |
| 2007-03-09 | 156.88 |
| 2007-03-08 | 156.88 |
| 2007-03-07 | 154.22 |
| 2007-03-06 | 152.89 |
| 2007-03-05 | 148.90 |
| 2007-03-02 | 162.21 |
| 2007-03-01 | 168.86 |
| 2007-02-28 | 166.20 |
| 2007-02-27 | 176.85 |
| 2007-02-26 | 183.50 |
| 2007-02-23 | 186.16 |
| 2007-02-22 | 190.16 |
| 2007-02-21 | 188.82 |
| 2007-02-16 | 187.49 |
| 2007-02-15 | 176.85 |
| 2007-02-14 | 176.85 |
| 2007-02-13 | 175.51 |
| 2007-02-12 | 179.51 |
| 2007-02-09 | 182.17 |
| 2007-02-08 | 178.18 |
| 2007-02-07 | 175.51 |
| 2007-02-06 | 178.18 |
| 2007-02-05 | 171.52 |
| 2007-02-02 | 172.85 |
| 2007-02-01 | 171.52 |
| 2007-01-31 | 171.52 |
| 2007-01-30 | 178.18 |
| 2007-01-29 | 171.52 |
| 2007-01-26 | 172.85 |
| 2007-01-25 | 178.18 |
| 2007-01-24 | 184.83 |
| 2007-01-23 | 187.49 |
| 2007-01-22 | 192.82 |
| 2007-01-19 | 191.49 |
| 2007-01-18 | 186.16 |
| 2007-01-17 | 186.16 |
| 2007-01-16 | 190.16 |
| 2007-01-15 | 183.50 |
| 2007-01-12 | 176.85 |
| 2007-01-11 | 168.86 |
| 2007-01-10 | 168.86 |
| 2007-01-09 | 171.52 |
| 2007-01-08 | 172.85 |
| 2007-01-05 | 174.18 |
| 2007-01-04 | 172.85 |
| 2007-01-03 | 174.18 |
| 2007-01-02 | 176.85 |
| 2006-12-29 | 172.85 |
| 2006-12-28 | 162.21 |
| 2006-12-27 | 168.86 |
| 2006-12-22 | 174.18 |
| 2006-12-21 | 174.18 |
| 2006-12-20 | 171.52 |
| 2006-12-19 | 171.52 |
| 2006-12-18 | 178.18 |
| 2006-12-15 | 179.51 |
| 2006-12-14 | 182.17 |
| 2006-12-13 | 179.51 |
| 2006-12-12 | 190.16 |
| 2006-12-11 | 192.82 |
| 2006-12-08 | 190.16 |
| 2006-12-07 | 188.82 |
| 2006-12-06 | 192.82 |
| 2006-12-05 | 188.82 |
| 2006-12-04 | 190.16 |
| 2006-12-01 | 183.50 |
| 2006-11-30 | 188.82 |
| 2006-11-29 | 186.16 |
| 2006-11-28 | 182.17 |
| 2006-11-27 | 200.80 |
| 2006-11-24 | 204.80 |
| 2006-11-23 | 203.47 |
| 2006-11-22 | 198.14 |
| 2006-11-21 | 183.50 |
| 2006-11-20 | 184.83 |
| 2006-11-17 | 194.15 |
| 2006-11-16 | 178.18 |
| 2006-11-15 | 174.18 |
| 2006-11-14 | 174.18 |
| 2006-11-13 | 180.84 |
| 2006-11-10 | 182.17 |
| 2006-11-09 | 168.86 |
| 2006-11-08 | 159.54 |
| 2006-11-07 | 158.21 |
| 2006-11-06 | 160.87 |
| 2006-11-03 | 162.21 |
| 2006-11-02 | 166.20 |
| 2006-11-01 | 163.54 |
| 2006-10-31 | 159.54 |
| 2006-10-27 | 152.89 |
| 2006-10-26 | 154.22 |
| 2006-10-25 | 160.87 |
| 2006-10-24 | 166.20 |
| 2006-10-23 | 167.53 |
| 2006-10-20 | 164.87 |
| 2006-10-19 | 155.55 |
| 2006-10-18 | 162.21 |
| 2006-10-17 | 147.56 |
| 2006-10-16 | 150.23 |
| 2006-10-13 | 152.89 |
| 2006-10-12 | 147.56 |
| 2006-10-11 | 147.56 |
| 2006-10-10 | 148.90 |
| 2006-10-09 | 146.23 |
| 2006-10-06 | 147.56 |
| 2006-10-05 | 151.56 |
| 2006-10-04 | 146.23 |
| 2006-10-03 | 146.23 |
| 2006-09-29 | 146.23 |
| 2006-09-28 | 146.23 |
| 2006-09-27 | 150.23 |
| 2006-09-26 | 150.23 |
| 2006-09-25 | 158.21 |
| 2006-09-22 | 160.87 |
| 2006-09-21 | 160.87 |
| 2006-09-20 | 163.54 |
| 2006-09-19 | 158.21 |
| 2006-09-18 | 158.21 |
| 2006-09-15 | 158.21 |
| 2006-09-14 | 154.22 |
| 2006-09-13 | 155.55 |
| 2006-09-12 | 155.55 |
| 2006-09-11 | 160.87 |
| 2006-09-08 | 168.86 |
| 2006-09-07 | 179.51 |
| 2006-09-06 | 179.51 |
| 2006-09-05 | 176.85 |
| 2006-09-04 | 171.52 |
| 2006-09-01 | 168.86 |
| 2006-08-31 | 170.19 |
| 2006-08-30 | 168.86 |
| 2006-08-29 | 167.53 |
| 2006-08-28 | 167.53 |
| 2006-08-25 | 163.54 |
| 2006-08-24 | 164.87 |
| 2006-08-23 | 166.20 |
| 2006-08-22 | 170.19 |
| 2006-08-21 | 167.53 |
| 2006-08-18 | 175.51 |
| 2006-08-17 | 178.18 |
| 2006-08-16 | 167.53 |
| 2006-08-15 | 164.87 |
| 2006-08-14 | 164.87 |
| 2006-08-11 | 166.20 |
| 2006-08-10 | 164.87 |
| 2006-08-09 | 166.20 |
| 2006-08-08 | 164.87 |
| 2006-08-07 | 164.87 |
| 2006-08-04 | 166.20 |
| 2006-08-03 | 166.20 |
| 2006-08-02 | 166.20 |
| 2006-08-01 | 166.20 |
| 2006-07-31 | 164.87 |
| 2006-07-28 | 166.20 |
| 2006-07-27 | 170.19 |
| 2006-07-26 | 164.87 |
| 2006-07-25 | 166.20 |
| 2006-07-24 | 166.20 |
| 2006-07-21 | 166.20 |
| 2006-07-20 | 166.20 |
| 2006-07-19 | 166.20 |
| 2006-07-18 | 169.53 |
| 2006-07-17 | 169.53 |
| 2006-07-14 | 172.85 |
| 2006-07-13 | 176.18 |
| 2006-07-12 | 179.51 |
| 2006-07-11 | 176.18 |
| 2006-07-10 | 176.18 |
| 2006-07-07 | 176.18 |
| 2006-07-06 | 179.51 |
| 2006-07-05 | 176.18 |
| 2006-07-04 | 182.84 |
| 2006-07-03 | 182.84 |
| 2006-06-30 | 176.18 |
| 2006-06-29 | 169.53 |
| 2006-06-28 | 169.53 |
| 2006-06-27 | 172.85 |
| 2006-06-26 | 172.85 |
| 2006-06-23 | 169.53 |
| 2006-06-22 | 169.53 |
| 2006-06-21 | 169.53 |
| 2006-06-20 | 169.53 |
| 2006-06-19 | 172.85 |
| 2006-06-16 | 176.18 |
| 2006-06-15 | 163.54 |
| 2006-06-14 | 162.21 |
| 2006-06-13 | 166.20 |
| 2006-06-12 | 166.20 |
| 2006-06-09 | 166.20 |
| 2006-06-08 | 166.20 |
| 2006-06-07 | 172.85 |
| 2006-06-06 | 179.51 |
| 2006-06-05 | 179.51 |
| 2006-06-02 | 176.18 |
| 2006-06-01 | 172.85 |
| 2006-05-30 | 179.51 |
| 2006-05-29 | 179.51 |
| 2006-05-26 | 179.51 |
| 2006-05-25 | 176.18 |
| 2006-05-24 | 176.18 |
| 2006-05-23 | 186.16 |
| 2006-05-22 | 189.49 |
| 2006-05-19 | 202.80 |
| 2006-05-18 | 206.13 |
| 2006-05-17 | 211.45 |
| 2006-05-16 | 204.96 |
| 2006-05-15 | 204.96 |
| 2006-05-12 | 211.45 |
| 2006-05-11 | 211.45 |
| 2006-05-10 | 208.21 |
| 2006-05-09 | 214.70 |
| 2006-05-08 | 224.43 |
| 2006-05-04 | 224.43 |
| 2006-05-03 | 227.67 |
| 2006-05-02 | 227.67 |
| 2006-04-28 | 217.94 |
| 2006-04-27 | 211.45 |
| 2006-04-26 | 208.21 |
| 2006-04-25 | 211.45 |
| 2006-04-24 | 221.18 |
| 2006-04-21 | 237.41 |
| 2006-04-20 | 240.65 |
| 2006-04-19 | 237.41 |
| 2006-04-18 | 253.63 |
| 2006-04-13 | 253.63 |
| 2006-04-12 | 240.65 |
| 2006-04-11 | 253.63 |
| 2006-04-10 | 253.63 |
| 2006-04-07 | 250.38 |
| 2006-04-06 | 256.87 |
| 2006-04-04 | 256.87 |
| 2006-04-03 | 237.41 |
| 2006-03-31 | 224.43 |
| 2006-03-30 | 221.18 |
| 2006-03-29 | 224.43 |
| 2006-03-28 | 227.67 |
| 2006-03-27 | 224.43 |
| 2006-03-24 | 224.43 |
| 2006-03-23 | 227.67 |
| 2006-03-22 | 224.43 |
| 2006-03-21 | 237.41 |
| 2006-03-20 | 234.16 |
| 2006-03-17 | 227.67 |
| 2006-03-16 | 208.21 |
| 2006-03-15 | 211.45 |
| 2006-03-14 | 211.45 |
| 2006-03-13 | 211.45 |
| 2006-03-10 | 204.96 |
| 2006-03-09 | 201.72 |
| 2006-03-08 | 201.72 |
| 2006-03-07 | 204.96 |
| 2006-03-06 | 214.70 |
| 2006-03-03 | 204.96 |
| 2006-03-02 | 198.47 |
| 2006-03-01 | 198.47 |
| 2006-02-28 | 201.72 |
| 2006-02-27 | 201.72 |
| 2006-02-24 | 201.72 |
| 2006-02-23 | 208.21 |
| 2006-02-22 | 211.45 |
| 2006-02-21 | 201.72 |
| 2006-02-20 | 204.96 |
| 2006-02-17 | 204.96 |
| 2006-02-16 | 208.21 |
| 2006-02-15 | 208.21 |
| 2006-02-14 | 208.21 |
| 2006-02-13 | 211.45 |
| 2006-02-10 | 211.45 |
| 2006-02-09 | 211.45 |
| 2006-02-08 | 214.70 |
| 2006-02-07 | 224.43 |
| 2006-02-06 | 224.43 |
| 2006-02-03 | 214.70 |
| 2006-02-02 | 217.94 |
| 2006-02-01 | 224.43 |
| 2006-01-27 | 217.94 |
| 2006-01-26 | 217.94 |
| 2006-01-25 | 217.94 |
| 2006-01-24 | 208.21 |
| 2006-01-23 | 204.96 |
| 2006-01-20 | 208.21 |
| 2006-01-19 | 208.21 |
| 2006-01-18 | 201.72 |
| 2006-01-17 | 195.23 |
| 2006-01-16 | 198.47 |
| 2006-01-13 | 198.47 |
| 2006-01-12 | 191.99 |
| 2006-01-11 | 191.99 |
| 2006-01-10 | 198.47 |
| 2006-01-09 | 211.45 |
| 2006-01-06 | 204.96 |
| 2006-01-05 | 208.21 |
| 2006-01-04 | 204.96 |
| 2006-01-03 | 195.23 |
| 2005-12-30 | 198.47 |
| 2005-12-29 | 191.99 |
| 2005-12-28 | 201.72 |
| 2005-12-23 | 208.21 |
| 2005-12-22 | 198.47 |
| 2005-12-21 | 188.74 |
| 2005-12-20 | 179.01 |
| 2005-12-19 | 182.25 |
| 2005-12-16 | 179.01 |
| 2005-12-15 | 185.50 |
| 2005-12-14 | 191.99 |
| 2005-12-13 | 182.25 |
| 2005-12-12 | 188.74 |
| 2005-12-09 | 191.99 |
| 2005-12-08 | 195.23 |
| 2005-12-07 | 198.47 |
| 2005-12-06 | 195.23 |
| 2005-12-05 | 195.23 |
| 2005-12-02 | 204.96 |
| 2005-12-01 | 198.47 |
| 2005-11-30 | 198.47 |
| 2005-11-29 | 201.72 |
| 2005-11-28 | 208.21 |
| 2005-11-25 | 217.94 |
| 2005-11-24 | 224.43 |
| 2005-11-23 | 230.92 |
| 2005-11-22 | 217.94 |
| 2005-11-21 | 211.45 |
| 2005-11-18 | 211.45 |
| 2005-11-17 | 201.72 |
| 2005-11-16 | 191.99 |
| 2005-11-15 | 230.92 |
| 2005-11-14 | 214.70 |
| 2005-11-11 | 221.18 |
| 2005-11-10 | 230.92 |
| 2005-11-09 | 204.96 |
| 2005-11-08 | 182.25 |
| 2005-11-07 | 185.50 |
| 2005-11-04 | 179.01 |
| 2005-11-03 | 179.01 |
| 2005-11-02 | 169.28 |
| 2005-11-01 | 172.52 |
| 2005-10-31 | 156.95 |
| 2005-10-28 | 159.54 |
| 2005-10-27 | 159.54 |
| 2005-10-26 | 172.52 |
| 2005-10-25 | 172.52 |
| 2005-10-24 | 175.76 |
| 2005-10-21 | 179.01 |
| 2005-10-20 | 172.52 |
| 2005-10-19 | 172.52 |
| 2005-10-18 | 179.01 |
| 2005-10-17 | 182.25 |
| 2005-10-14 | 185.50 |
| 2005-10-13 | 185.50 |
| 2005-10-12 | 188.74 |
| 2005-10-10 | 195.23 |
| 2005-10-07 | 191.99 |
| 2005-10-06 | 191.99 |
| 2005-10-05 | 185.50 |
| 2005-10-04 | 185.50 |
| 2005-10-03 | 188.74 |
| 2005-09-30 | 185.50 |
| 2005-09-29 | 191.99 |
| 2005-09-28 | 191.99 |
| 2005-09-27 | 185.50 |
| 2005-09-26 | 185.50 |
| 2005-09-23 | 195.23 |
| 2005-09-22 | 198.47 |
| 2005-09-21 | 204.96 |
| 2005-09-20 | 224.43 |
| 2005-09-16 | 224.43 |
| 2005-09-15 | 214.70 |
| 2005-09-14 | 211.45 |
| 2005-09-13 | 204.96 |
| 2005-09-12 | 224.43 |
| 2005-09-09 | 230.92 |
| 2005-09-08 | 224.43 |
| 2005-09-07 | 221.18 |
| 2005-09-06 | 221.18 |
| 2005-09-05 | 224.43 |
| 2005-09-02 | 217.94 |
| 2005-09-01 | 224.43 |
| 2005-08-31 | 208.21 |
| 2005-08-30 | 204.96 |
| 2005-08-29 | 204.96 |
| 2005-08-26 | 208.21 |
| 2005-08-25 | 214.70 |
| 2005-08-24 | 201.72 |
| 2005-08-23 | 195.23 |
| 2005-08-22 | 195.23 |
| 2005-08-19 | 195.23 |
| 2005-08-18 | 195.23 |
| 2005-08-17 | 204.96 |
| 2005-08-16 | 208.21 |
| 2005-08-15 | 208.21 |
| 2005-08-12 | 191.99 |
| 2005-08-11 | 191.99 |
| 2005-08-10 | 198.47 |
| 2005-08-09 | 191.99 |
| 2005-08-08 | 214.70 |
| 2005-08-05 | 217.94 |
| 2005-08-04 | 221.18 |
| 2005-08-03 | 227.67 |
| 2005-08-02 | 217.94 |
| 2005-08-01 | 221.18 |
| 2005-07-29 | 217.94 |
| 2005-07-28 | 214.70 |
| 2005-07-27 | 221.18 |
| 2005-07-26 | 224.43 |
| 2005-07-25 | 227.67 |
| 2005-07-22 | 234.16 |
| 2005-07-21 | 237.41 |
| 2005-07-20 | 243.89 |
| 2005-07-19 | 253.63 |
| 2005-07-18 | 230.92 |
| 2005-07-15 | 234.16 |
| 2005-07-14 | 237.41 |
| 2005-07-13 | 195.23 |
| 2005-07-12 | 198.47 |
| 2005-07-11 | 198.47 |
| 2005-07-08 | 188.74 |
| 2005-07-07 | 191.99 |
| 2005-07-06 | 198.47 |
| 2005-07-05 | 188.74 |
| 2005-07-04 | 198.47 |
| 2005-06-30 | 221.18 |
| 2005-06-29 | 169.28 |
| 2005-06-28 | 341.22 |
| 2005-06-27 | 350.96 |
| 2005-06-24 | 354.20 |
| 2005-06-23 | 357.44 |
| 2005-06-22 | 363.93 |
| 2005-06-21 | 360.69 |
| 2005-06-20 | 357.44 |
| 2005-06-17 | 363.93 |
| 2005-06-16 | 370.42 |
| 2005-06-15 | 370.42 |
| 2005-06-14 | 370.42 |
| 2005-06-13 | 367.18 |
| 2005-06-10 | 367.18 |
| 2005-06-09 | 370.42 |
| 2005-06-08 | 367.18 |
| 2005-06-07 | 367.18 |
| 2005-06-06 | 370.42 |
| 2005-06-03 | 370.42 |
| 2005-06-02 | 370.42 |
| 2005-06-01 | 367.18 |
| 2005-05-31 | 376.91 |
| 2005-05-30 | 380.15 |
| 2005-05-27 | 386.64 |
| 2005-05-26 | 380.15 |
| 2005-05-25 | 383.40 |
| 2005-05-24 | 380.15 |
| 2005-05-23 | 383.40 |
| 2005-05-20 | 373.67 |
| 2005-05-19 | 380.15 |
| 2005-05-18 | 367.18 |
| 2005-05-17 | 370.38 |
| 2005-05-13 | 360.78 |
| 2005-05-12 | 351.18 |
| 2005-05-11 | 351.18 |
| 2005-05-10 | 354.38 |
| 2005-05-09 | 354.38 |
| 2005-05-06 | 363.98 |
| 2005-05-05 | 383.18 |
| 2005-05-04 | 370.38 |
| 2005-05-03 | 383.18 |
| 2005-04-29 | 386.38 |
| 2005-04-28 | 370.38 |
| 2005-04-27 | 357.58 |
| 2005-04-26 | 367.18 |
| 2005-04-25 | 363.98 |
| 2005-04-22 | 367.18 |
| 2005-04-21 | 357.58 |
| 2005-04-20 | 357.58 |
| 2005-04-19 | 367.18 |
| 2005-04-18 | 370.38 |
| 2005-04-15 | 392.78 |
| 2005-04-14 | 389.58 |
| 2005-04-13 | 389.58 |
| 2005-04-12 | 399.18 |
| 2005-04-11 | 392.78 |
| 2005-04-08 | 395.98 |
| 2005-04-07 | 402.38 |
| 2005-04-06 | 392.78 |
| 2005-04-04 | 360.78 |
| 2005-04-01 | 354.38 |
| 2005-03-31 | 363.98 |
| 2005-03-30 | 338.38 |
| 2005-03-29 | 338.38 |
| 2005-03-24 | 344.78 |
| 2005-03-23 | 338.38 |
| 2005-03-22 | 351.18 |
| 2005-03-21 | 367.18 |
| 2005-03-18 | 370.38 |
| 2005-03-17 | 373.58 |
| 2005-03-16 | 373.58 |
| 2005-03-15 | 370.38 |
| 2005-03-14 | 383.18 |
| 2005-03-11 | 383.18 |
| 2005-03-10 | 383.18 |
| 2005-03-09 | 383.18 |
| 2005-03-08 | 379.98 |
| 2005-03-07 | 373.58 |
| 2005-03-04 | 383.18 |
| 2005-03-03 | 389.58 |
| 2005-03-02 | 395.98 |
| 2005-03-01 | 411.98 |
| 2005-02-28 | 411.98 |
| 2005-02-25 | 402.38 |
| 2005-02-24 | 395.98 |
| 2005-02-23 | 399.18 |
| 2005-02-22 | 408.78 |
| 2005-02-21 | 415.18 |
| 2005-02-18 | 408.78 |
| 2005-02-17 | 402.38 |
| 2005-02-16 | 408.78 |
| 2005-02-15 | 411.98 |
| 2005-02-14 | 421.57 |
| 2005-02-08 | 405.58 |
| 2005-02-07 | 408.78 |
| 2005-02-04 | 402.38 |
| 2005-02-03 | 367.18 |
| 2005-02-02 | 367.18 |
| 2005-02-01 | 370.38 |
| 2005-01-31 | 392.78 |
| 2005-01-28 | 402.38 |
| 2005-01-27 | 415.18 |
| 2005-01-26 | 415.18 |
| 2005-01-25 | 415.18 |
| 2005-01-24 | 408.78 |
| 2005-01-21 | 431.17 |
| 2005-01-20 | 421.57 |
| 2005-01-19 | 408.78 |
| 2005-01-18 | 399.18 |
| 2005-01-17 | 421.57 |
| 2005-01-14 | 408.78 |
| 2005-01-13 | 399.18 |
| 2005-01-12 | 379.98 |
| 2005-01-11 | 322.38 |
| 2005-01-10 | 325.58 |
| 2005-01-07 | 341.58 |
| 2005-01-06 | 344.78 |
| 2005-01-05 | 354.38 |
| 2005-01-04 | 386.38 |
| 2005-01-03 | 389.58 |
| 2004-12-31 | 399.18 |
| 2004-12-30 | 408.78 |
| 2004-12-29 | 408.78 |
| 2004-12-28 | 405.58 |
| 2004-12-24 | 411.98 |
| 2004-12-23 | 415.18 |
| 2004-12-22 | 405.58 |
| 2004-12-21 | 405.58 |
| 2004-12-20 | 434.37 |
| 2004-12-17 | 405.58 |
| 2004-12-16 | 392.78 |
| 2004-12-15 | 392.78 |
| 2004-12-14 | 379.98 |
| 2004-12-13 | 418.38 |
| 2004-12-10 | 447.17 |
| 2004-12-09 | 447.17 |
| 2004-12-08 | 447.17 |
| 2004-12-07 | 437.57 |
| 2004-12-06 | 450.37 |
| 2004-12-03 | 405.58 |
| 2004-12-02 | 437.57 |
| 2004-12-01 | 459.97 |
| 2004-11-30 | 472.77 |
| 2004-11-29 | 482.37 |
| 2004-11-26 | 475.97 |
| 2004-11-25 | 466.37 |
| 2004-11-24 | 475.97 |
| 2004-11-23 | 472.77 |
| 2004-11-22 | 437.57 |
| 2004-11-19 | 431.17 |
| 2004-11-18 | 440.77 |
| 2004-11-17 | 447.17 |
| 2004-11-16 | 421.57 |
| 2004-11-15 | 431.17 |
| 2004-11-12 | 389.58 |
| 2004-11-11 | 363.98 |
| 2004-11-10 | 357.58 |
| 2004-11-09 | 379.98 |
| 2004-11-08 | 383.18 |
| 2004-11-05 | 319.18 |
| 2004-11-04 | 319.18 |
| 2004-11-03 | 319.18 |
| 2004-11-02 | 277.58 |
| 2004-11-01 | 267.98 |
| 2004-10-29 | 258.38 |
| 2004-10-28 | 264.78 |
| 2004-10-27 | 248.78 |
| 2004-10-26 | 248.78 |
| 2004-10-25 | 242.38 |
| 2004-10-21 | 248.78 |
| 2004-10-20 | 248.78 |
| 2004-10-19 | 258.38 |
| 2004-10-18 | 248.78 |
| 2004-10-15 | 245.58 |
| 2004-10-14 | 229.58 |
| 2004-10-13 | 232.78 |
| 2004-10-12 | 210.39 |
| 2004-10-11 | 216.78 |
| 2004-10-08 | 194.39 |
| 2004-10-07 | 200.79 |
| 2004-10-06 | 200.79 |
| 2004-10-05 | 207.19 |
| 2004-10-04 | 197.59 |
| 2004-09-30 | 200.79 |
| 2004-09-28 | 213.58 |
| 2004-09-27 | 210.39 |
| 2004-09-24 | 200.79 |
| 2004-09-23 | 216.78 |
| 2004-09-22 | 219.98 |
| 2004-09-21 | 223.18 |
| 2004-09-20 | 223.18 |
| 2004-09-17 | 223.18 |
| 2004-09-16 | 213.58 |
| 2004-09-15 | 203.99 |
| 2004-09-14 | 216.78 |
| 2004-09-13 | 207.19 |
| 2004-09-10 | 203.99 |
| 2004-09-09 | 187.99 |
| 2004-09-08 | 187.99 |
| 2004-09-07 | 175.19 |
| 2004-09-06 | 168.79 |
| 2004-09-03 | 155.99 |
| 2004-09-02 | 165.59 |
| 2004-09-01 | 168.79 |
| 2004-08-31 | 171.99 |
| 2004-08-30 | 162.39 |
| 2004-08-27 | 159.19 |
| 2004-08-26 | 162.39 |
| 2004-08-25 | 162.39 |
| 2004-08-24 | 150.87 |
| 2004-08-23 | 149.59 |
| 2004-08-20 | 145.75 |
| 2004-08-19 | 147.03 |
| 2004-08-18 | 141.91 |
| 2004-08-17 | 147.03 |
| 2004-08-16 | 144.47 |
| 2004-08-13 | 134.23 |
| 2004-08-12 | 141.91 |
| 2004-08-11 | 135.51 |
| 2004-08-10 | 145.75 |
| 2004-08-09 | 147.03 |
| 2004-08-06 | 145.75 |
| 2004-08-05 | 139.35 |
| 2004-08-04 | 136.79 |
| 2004-08-03 | 131.67 |
| 2004-08-02 | 136.79 |
| 2004-07-30 | 126.55 |
| 2004-07-29 | 125.27 |
| 2004-07-28 | 122.71 |
| 2004-07-27 | 125.27 |
| 2004-07-26 | 125.27 |
| 2004-07-23 | 126.55 |
| 2004-07-22 | 129.11 |
| 2004-07-21 | 131.67 |
| 2004-07-20 | 129.11 |
| 2004-07-19 | 126.55 |
| 2004-07-16 | 120.15 |
| 2004-07-15 | 116.31 |
| 2004-07-14 | 117.59 |
| 2004-07-13 | 120.15 |
| 2004-07-12 | 122.71 |
| 2004-07-09 | 123.99 |
| 2004-07-08 | 123.99 |
| 2004-07-07 | 135.51 |
| 2004-07-06 | 139.35 |
| 2004-07-05 | 129.11 |
| 2004-07-02 | 118.87 |
| 2004-06-30 | 115.03 |
| 2004-06-29 | 113.75 |
| 2004-06-28 | 116.31 |
| 2004-06-25 | 113.75 |
| 2004-06-24 | 115.03 |
| 2004-06-23 | 106.07 |
| 2004-06-21 | 100.95 |
| 2004-06-18 | 97.11 |
| 2004-06-17 | 99.67 |
| 2004-06-16 | 113.75 |
| 2004-06-15 | 113.75 |
| 2004-06-14 | 122.71 |
| 2004-06-11 | 130.39 |
| 2004-06-10 | 126.55 |
| 2004-06-09 | 113.75 |
| 2004-06-08 | 115.03 |
| 2004-06-07 | 112.47 |
| 2004-06-04 | 103.51 |
| 2004-06-03 | 100.95 |
| 2004-06-02 | 107.35 |
| 2004-06-01 | 104.79 |
| 2004-05-31 | 108.63 |
| 2004-05-28 | 107.35 |
| 2004-05-27 | 115.03 |
| 2004-05-25 | 103.51 |
| 2004-05-24 | 102.23 |
| 2004-05-21 | 93.27 |
| 2004-05-20 | 84.31 |
| 2004-05-19 | 85.59 |
| 2004-05-18 | 63.83 |
| 2004-05-17 | 58.71 |
| 2004-05-14 | 79.19 |
| 2004-05-13 | 93.27 |
| 2004-05-12 | 108.63 |
| 2004-05-11 | 111.13 |
| 2004-05-10 | 111.13 |
| 2004-05-07 | 121.12 |
| 2004-05-06 | 121.12 |
| 2004-05-05 | 119.87 |
| 2004-05-04 | 127.37 |
| 2004-05-03 | 119.87 |
| 2004-04-30 | 116.13 |
| 2004-04-29 | 117.37 |
| 2004-04-28 | 126.12 |
| 2004-04-27 | 131.12 |
| 2004-04-26 | 124.87 |
| 2004-04-23 | 129.87 |
| 2004-04-22 | 116.13 |
| 2004-04-21 | 112.38 |
| 2004-04-20 | 128.62 |
| 2004-04-19 | 149.86 |
| 2004-04-16 | 156.10 |
| 2004-04-15 | 137.36 |
| 2004-04-14 | 128.62 |
| 2004-04-13 | 141.11 |
| 2004-04-08 | 126.12 |
| 2004-04-07 | 117.37 |
| 2004-04-06 | 121.12 |
| 2004-04-02 | 113.63 |
| 2004-04-01 | 119.87 |
| 2004-03-31 | 122.37 |
| 2004-03-30 | 123.62 |
| 2004-03-29 | 119.87 |
| 2004-03-26 | 127.37 |
| 2004-03-25 | 144.86 |
| 2004-03-24 | 156.10 |
| 2004-03-23 | 156.10 |
| 2004-03-22 | 156.10 |
| 2004-03-19 | 149.86 |
| 2004-03-18 | 156.10 |
| 2004-03-17 | 165.47 |
| 2004-03-16 | 146.11 |
| 2004-03-15 | 139.86 |
| 2004-03-12 | 141.11 |
| 2004-03-11 | 141.11 |
| 2004-03-10 | 162.35 |
| 2004-03-09 | 177.97 |
| 2004-03-08 | 187.33 |
| 2004-03-05 | 187.33 |
| 2004-03-04 | 174.84 |
| 2004-03-03 | 187.33 |
| 2004-03-02 | 193.58 |
| 2004-03-01 | 206.07 |
| 2004-02-27 | 209.20 |
| 2004-02-26 | 193.58 |
| 2004-02-25 | 196.70 |
| 2004-02-24 | 209.20 |
| 2004-02-23 | 221.69 |
| 2004-02-20 | 221.69 |
| 2004-02-19 | 224.81 |
| 2004-02-18 | 234.18 |
| 2004-02-17 | 237.31 |
| 2004-02-16 | 240.43 |
| 2004-02-13 | 243.55 |
| 2004-02-12 | 240.43 |
| 2004-02-11 | 234.18 |
| 2004-02-10 | 243.55 |
| 2004-02-09 | 249.80 |
| 2004-02-06 | 243.55 |
| 2004-02-05 | 224.81 |
| 2004-02-04 | 224.81 |
| 2004-02-03 | 234.18 |
| 2004-02-02 | 199.83 |
| 2004-01-30 | 240.43 |
| 2004-01-29 | 252.92 |
| 2004-01-28 | 234.18 |
| 2004-01-27 | 234.18 |
| 2004-01-26 | 227.94 |
| 2004-01-21 | 218.57 |
| 2004-01-20 | 224.81 |
| 2004-01-19 | 181.09 |
| 2004-01-16 | 168.60 |
| 2004-01-15 | 168.60 |
| 2004-01-14 | 168.60 |
| 2004-01-13 | 168.60 |
| 2004-01-12 | 171.72 |
| 2004-01-09 | 196.70 |
| 2004-01-08 | 206.07 |
| 2004-01-07 | 156.10 |
| 2004-01-06 | 156.10 |
| 2004-01-05 | 156.10 |
| 2004-01-02 | 111.13 |
| 2003-12-31 | 77.40 |
| 2003-12-30 | 42.42 |
| 2003-12-29 | 54.91 |
| 2003-12-24 | 54.91 |
| 2003-12-23 | 54.91 |
| 2003-12-22 | 54.91 |
| 2003-12-19 | 54.91 |
| 2003-12-18 | 43.67 |
| 2003-12-17 | 24.93 |
| 2003-12-16 | 18.68 |
| 2003-12-15 | 23.68 |
| 2003-12-12 | 22.43 |
| 2003-12-11 | 13.68 |
| 2003-12-10 | 11.19 |
| 2003-12-09 | 8.69 |
| 2003-12-08 | 9.94 |
| 2003-12-05 | 11.19 |
| 2003-12-04 | 9.94 |
| 2003-12-03 | 9.94 |
| 2003-12-02 | 8.69 |
| 2003-12-01 | 11.19 |
| 2003-11-28 | 6.19 |
| 2003-11-27 | 6.19 |
| 2003-11-26 | 4.94 |
| 2003-11-25 | 4.94 |
| 2003-11-24 | 3.69 |
| 2003-11-21 | 2.44 |
| 2003-11-20 | 4.94 |
| 2003-11-19 | 6.19 |
| 2003-11-18 | 7.44 |
| 2003-11-17 | 6.19 |
| 2003-11-14 | 6.19 |
| 2003-11-13 | 7.44 |
| 2003-11-12 | 6.19 |
| 2003-11-11 | 6.19 |
| 2003-11-10 | 6.19 |
| 2003-11-07 | 8.69 |
| 2003-11-06 | 6.19 |
| 2003-11-05 | 8.69 |
| 2003-11-04 | 8.69 |
| 2003-11-03 | 9.94 |
| 2003-10-31 | 7.44 |
| 2003-10-30 | 6.19 |
| 2003-10-29 | 7.44 |
| 2003-10-28 | 8.69 |
| 2003-10-27 | 6.19 |
| 2003-10-24 | 3.69 |
| 2003-10-23 | 3.69 |
| 2003-10-22 | 12.44 |
| 2003-10-21 | 11.19 |
| 2003-10-20 | 13.68 |
| 2003-10-17 | 8.69 |
| 2003-10-16 | 8.69 |
| 2003-10-15 | 8.69 |
| 2003-10-14 | 7.44 |
| 2003-10-13 | 7.44 |
| 2003-10-10 | 8.69 |
| 2003-10-09 | 8.69 |
| 2003-10-08 | 8.69 |
| 2003-10-07 | 6.19 |
| 2003-10-06 | 8.69 |
| 2003-10-03 | 2.44 |
| 2003-10-02 | 1.19 |
| 2003-09-30 | 1.19 |
| 2003-09-29 | 1.19 |
| 2003-09-26 | 2.44 |
| 2003-09-25 | 3.69 |
| 2003-09-24 | 3.69 |
| 2003-09-23 | 3.69 |
| 2003-09-22 | 1.19 |
| 2003-09-19 | 1.19 |
| 2003-09-18 | 3.69 |
| 2003-09-17 | 4.94 |
| 2003-09-16 | 6.19 |
| 2003-09-15 | 4.94 |
| 2003-09-11 | 4.94 |
| 2003-09-10 | 2.44 |
| 2003-09-09 | 6.19 |
| 2003-09-08 | 11.19 |
| 2003-09-05 | 8.69 |
| 2003-09-04 | 9.94 |
| 2003-09-03 | 11.19 |
| 2003-09-02 | 6.19 |
| 2003-09-01 | 9.94 |
| 2003-08-29 | 4.94 |
| 2003-08-28 | 3.69 |
| 2003-08-27 | 2.44 |
| 2003-08-26 | 1.19 |
| 2003-08-25 | 2.44 |
| 2003-08-22 | 6.19 |
| 2003-08-21 | 7.44 |
| 2003-08-20 | 3.69 |
| 2003-08-19 | 6.19 |
| 2003-08-18 | 9.94 |
| 2003-08-15 | 3.69 |
| 2003-08-14 | 2.44 |
| 2003-08-13 | 1.19 |
| 2003-08-12 | 1.19 |
| 2003-08-11 | -2.56 |
| 2003-08-08 | -3.81 |
| 2003-08-07 | -2.56 |
| 2003-08-06 | -3.81 |
| 2003-08-05 | -0.06 |
| 2003-08-04 | -0.06 |
| 2003-08-01 | -2.56 |
| 2003-07-31 | -5.05 |
| 2003-07-30 | -6.30 |
| 2003-07-29 | -3.81 |
| 2003-07-28 | -2.56 |
| 2003-07-25 | -3.81 |
| 2003-07-24 | -7.55 |
| 2003-07-23 | -7.55 |
| 2003-07-22 | -2.56 |
| 2003-07-21 | -1.31 |
| 2003-07-18 | 1.19 |
| 2003-07-17 | -0.06 |
| 2003-07-16 | 3.69 |
| 2003-07-15 | 4.94 |
| 2003-07-14 | 1.19 |
| 2003-07-11 | -8.80 |
| 2003-07-10 | -7.55 |
| 2003-07-09 | -6.30 |
| 2003-07-08 | -8.80 |
| 2003-07-07 | -8.80 |
| 2003-07-04 | -10.05 |
| 2003-07-03 | -8.80 |
| 2003-07-02 | -11.30 |
| 2003-06-30 | -12.55 |
| 2003-06-27 | -10.05 |
| 2003-06-26 | -11.30 |
| 2003-06-25 | -11.30 |
| 2003-06-24 | -12.55 |
| 2003-06-23 | -10.05 |
| 2003-06-20 | -6.30 |
| 2003-06-19 | -3.81 |
| 2003-06-18 | -2.56 |
| 2003-06-17 | -3.81 |
| 2003-06-16 | 2.44 |
| 2003-06-13 | -3.81 |
| 2003-06-12 | -8.80 |
| 2003-06-11 | -12.55 |
| 2003-06-10 | -13.80 |
| 2003-06-09 | -13.80 |
| 2003-06-06 | -15.05 |
| 2003-06-05 | -13.80 |
| 2003-06-03 | -12.55 |
| 2003-06-02 | -11.30 |
| 2003-05-30 | -12.55 |
| 2003-05-29 | -15.05 |
| 2003-05-28 | -13.80 |
| 2003-05-27 | -13.80 |
| 2003-05-26 | -11.30 |
| 2003-05-23 | -15.05 |
| 2003-05-22 | -16.30 |
| 2003-05-21 | -15.05 |
| 2003-05-20 | -17.55 |
| 2003-05-19 | -16.30 |
| 2003-05-16 | -15.05 |
| 2003-05-15 | -16.25 |
| 2003-05-14 | -16.25 |
| 2003-05-13 | -17.44 |
| 2003-05-12 | -17.44 |
| 2003-05-09 | -16.25 |
| 2003-05-07 | -18.64 |
| 2003-05-06 | -18.64 |
| 2003-05-05 | -18.64 |
| 2003-05-02 | -19.83 |
| 2003-04-30 | -18.64 |
| 2003-04-29 | -18.64 |
| 2003-04-28 | -19.83 |
| 2003-04-25 | -22.23 |
| 2003-04-24 | -28.21 |
| 2003-04-23 | -29.41 |
| 2003-04-22 | -27.01 |
| 2003-04-17 | -25.82 |
| 2003-04-16 | -25.82 |
| 2003-04-15 | -25.82 |
| 2003-04-14 | -27.01 |
| 2003-04-11 | -25.82 |
| 2003-04-10 | -23.42 |
| 2003-04-09 | -23.42 |
| 2003-04-08 | -23.42 |
| 2003-04-07 | -23.42 |
| 2003-04-04 | -23.42 |
| 2003-04-03 | -23.42 |
| 2003-04-02 | -22.23 |
| 2003-04-01 | -22.23 |
| 2003-03-31 | -22.23 |
| 2003-03-28 | -22.23 |
| 2003-03-27 | -23.42 |
| 2003-03-26 | -23.42 |
| 2003-03-25 | -23.42 |
| 2003-03-24 | -22.23 |
| 2003-03-21 | -23.42 |
| 2003-03-20 | -22.23 |
| 2003-03-19 | -22.23 |
| 2003-03-18 | -22.23 |
| 2003-03-17 | -22.23 |
| 2003-03-14 | -22.23 |
| 2003-03-13 | -22.23 |
| 2003-03-12 | -21.03 |
| 2003-03-11 | -22.23 |
| 2003-03-10 | -21.03 |
| 2003-03-07 | -22.23 |
| 2003-03-06 | -19.83 |
| 2003-03-05 | -19.83 |
| 2003-03-04 | -19.83 |
| 2003-03-03 | -19.83 |
| 2003-02-28 | -19.83 |
| 2003-02-27 | -19.83 |
| 2003-02-26 | -19.83 |
| 2003-02-25 | -19.83 |
| 2003-02-24 | -19.83 |
| 2003-02-21 | -21.03 |
| 2003-02-20 | -19.83 |
| 2003-02-19 | -19.83 |
| 2003-02-18 | -19.83 |
| 2003-02-17 | -21.03 |
| 2003-02-14 | -21.03 |
| 2003-02-13 | -19.83 |
| 2003-02-12 | -16.25 |
| 2003-02-11 | -17.44 |
| 2003-02-10 | -18.64 |
| 2003-02-07 | -18.64 |
| 2003-02-06 | -15.05 |
| 2003-02-05 | -15.05 |
| 2003-02-04 | -21.03 |
| 2003-01-30 | -18.64 |
| 2003-01-29 | -19.83 |
| 2003-01-28 | -22.23 |
| 2003-01-27 | -21.03 |
| 2003-01-24 | -19.83 |
| 2003-01-23 | -18.64 |
| 2003-01-22 | -17.44 |
| 2003-01-21 | -19.83 |
| 2003-01-20 | -19.83 |
| 2003-01-17 | -21.03 |
| 2003-01-16 | -21.03 |
| 2003-01-15 | -18.64 |
| 2003-01-14 | -18.64 |
| 2003-01-13 | -18.64 |
| 2003-01-10 | -17.44 |
| 2003-01-09 | -19.83 |
| 2003-01-08 | -21.03 |
| 2003-01-07 | -21.03 |
| 2003-01-06 | -21.03 |
| 2003-01-03 | -19.83 |
| 2003-01-02 | -17.44 |
| 2002-12-31 | -16.25 |
| 2002-12-30 | -19.83 |
| 2002-12-27 | -22.23 |
| 2002-12-24 | -22.23 |
| 2002-12-23 | -22.23 |
| 2002-12-20 | -22.23 |
| 2002-12-19 | -22.23 |
| 2002-12-18 | -22.23 |
| 2002-12-17 | -21.03 |
| 2002-12-16 | -21.03 |
| 2002-12-13 | -21.03 |
| 2002-12-12 | -19.83 |
| 2002-12-11 | -21.03 |
| 2002-12-10 | -21.03 |
| 2002-12-09 | -21.03 |
| 2002-12-06 | -19.83 |
| 2002-12-05 | -18.64 |
| 2002-12-04 | -17.44 |
| 2002-12-03 | -17.44 |
| 2002-12-02 | -17.44 |
| 2002-11-29 | -19.83 |
| 2002-11-28 | -18.64 |
| 2002-11-27 | -19.83 |
| 2002-11-26 | -18.64 |
| 2002-11-25 | -17.44 |
| 2002-11-22 | -17.44 |
| 2002-11-21 | -18.64 |
| 2002-11-20 | -19.83 |
| 2002-11-19 | -19.83 |
| 2002-11-18 | -18.64 |
| 2002-11-15 | -18.64 |
| 2002-11-14 | -18.64 |
| 2002-11-13 | -16.25 |
| 2002-11-12 | -18.64 |
| 2002-11-11 | -18.64 |
| 2002-11-08 | -17.44 |
| 2002-11-07 | -17.44 |
| 2002-11-06 | -17.44 |
| 2002-11-05 | -17.44 |
| 2002-11-04 | -17.44 |
| 2002-11-01 | -18.64 |
| 2002-10-31 | -18.64 |
| 2002-10-30 | -17.44 |
| 2002-10-29 | -18.64 |
| 2002-10-28 | -17.44 |
| 2002-10-25 | -17.44 |
| 2002-10-24 | -17.44 |
| 2002-10-23 | -17.44 |
| 2002-10-22 | -17.44 |
| 2002-10-21 | -17.44 |
| 2002-10-18 | -17.44 |
| 2002-10-17 | -16.25 |
| 2002-10-16 | -16.25 |
| 2002-10-15 | -16.25 |
| 2002-10-11 | -17.44 |
| 2002-10-10 | -17.44 |
| 2002-10-09 | -16.25 |
| 2002-10-08 | -16.25 |
| 2002-10-07 | -17.44 |
| 2002-10-04 | -16.25 |
| 2002-10-03 | -17.44 |
| 2002-10-02 | -15.05 |
| 2002-09-30 | -15.05 |
| 2002-09-27 | -16.25 |
| 2002-09-26 | -16.25 |
| 2002-09-25 | -16.25 |
| 2002-09-24 | -16.25 |
| 2002-09-23 | -15.05 |
| 2002-09-20 | -13.85 |
| 2002-09-19 | -12.66 |
| 2002-09-18 | -13.85 |
| 2002-09-17 | -13.85 |
| 2002-09-16 | -13.85 |
| 2002-09-13 | -15.05 |
| 2002-09-12 | -15.05 |
| 2002-09-11 | -15.05 |
| 2002-09-10 | -15.05 |
| 2002-09-09 | -15.05 |
| 2002-09-06 | -15.05 |
| 2002-09-05 | -15.05 |
| 2002-09-04 | -16.25 |
| 2002-09-03 | -17.44 |
| 2002-09-02 | -17.44 |
| 2002-08-30 | -16.25 |
| 2002-08-29 | -15.05 |
| 2002-08-28 | -15.05 |
| 2002-08-27 | -15.05 |
| 2002-08-26 | -13.85 |
| 2002-08-23 | -15.05 |
| 2002-08-22 | -15.05 |
| 2002-08-21 | -16.25 |
| 2002-08-20 | -16.25 |
| 2002-08-19 | -17.44 |
| 2002-08-16 | -17.44 |
| 2002-08-15 | -16.25 |
| 2002-08-14 | -16.25 |
| 2002-08-13 | -16.25 |
| 2002-08-12 | -16.25 |
| 2002-08-09 | -17.44 |
| 2002-08-08 | -16.25 |
| 2002-08-07 | -17.44 |
| 2002-08-06 | -17.44 |
| 2002-08-05 | -17.44 |
| 2002-08-02 | -16.25 |
| 2002-08-01 | -16.25 |
| 2002-07-31 | -16.25 |
| 2002-07-30 | -16.25 |
| 2002-07-29 | -17.44 |
| 2002-07-26 | -18.64 |
| 2002-07-25 | -16.25 |
| 2002-07-24 | -16.25 |
| 2002-07-23 | -10.26 |
| 2002-07-22 | -16.25 |
| 2002-07-19 | -15.05 |
| 2002-07-18 | -15.05 |
| 2002-07-17 | -15.05 |
| 2002-07-16 | -13.85 |
| 2002-07-15 | -11.46 |
| 2002-07-12 | -11.46 |
| 2002-07-11 | -13.85 |
| 2002-07-10 | -13.85 |
| 2002-07-09 | -13.85 |
| 2002-07-08 | -13.85 |
| 2002-07-05 | -13.85 |
| 2002-07-04 | -13.85 |
| 2002-07-03 | -12.66 |
| 2002-07-02 | -12.66 |
| 2002-06-28 | -12.66 |
| 2002-06-27 | -13.85 |
| 2002-06-26 | -13.85 |
| 2002-06-25 | -12.66 |
| 2002-06-24 | -12.66 |
| 2002-06-21 | -15.05 |
| 2002-06-20 | -16.25 |
| 2002-06-19 | -18.64 |
| 2002-06-18 | -16.25 |
| 2002-06-17 | -15.05 |
| 2002-06-14 | -12.66 |
| 2002-06-13 | -12.66 |
| 2002-06-12 | -15.05 |
| 2002-06-11 | -15.05 |
| 2002-06-10 | -13.85 |
| 2002-06-07 | -17.44 |
| 2002-06-06 | -15.05 |
| 2002-06-05 | -13.85 |
| 2002-06-04 | -17.44 |
| 2002-06-03 | -19.83 |
| 2002-05-31 | -17.44 |
| 2002-05-30 | -13.85 |
| 2002-05-29 | -12.66 |
| 2002-05-28 | -10.26 |
| 2002-05-27 | -6.67 |
| 2002-05-24 | -4.28 |
| 2002-05-23 | -6.67 |
| 2002-05-22 | -7.87 |
| 2002-05-21 | -15.05 |
| 2002-05-17 | -13.85 |
| 2002-05-16 | -17.44 |
| 2002-05-15 | -17.44 |
| 2002-05-14 | -17.44 |
| 2002-05-13 | -20.93 |
| 2002-05-10 | -20.93 |
| 2002-05-09 | -19.77 |
| 2002-05-08 | -18.60 |
| 2002-05-07 | -19.77 |
| 2002-05-06 | -19.77 |
| 2002-05-03 | -19.77 |
| 2002-05-02 | -19.77 |
| 2002-04-30 | -20.93 |
| 2002-04-29 | -22.09 |
| 2002-04-26 | -22.09 |
| 2002-04-25 | -20.93 |
| 2002-04-24 | -18.60 |
| 2002-04-23 | -17.44 |
| 2002-04-22 | -19.77 |
| 2002-04-19 | -19.77 |
| 2002-04-18 | -22.09 |
| 2002-04-17 | -22.09 |
| 2002-04-16 | -22.09 |
| 2002-04-15 | -22.09 |
| 2002-04-12 | -22.09 |
| 2002-04-11 | -20.93 |
| 2002-04-10 | -22.09 |
| 2002-04-09 | -20.93 |
| 2002-04-08 | -19.77 |
| 2002-04-04 | -18.60 |
| 2002-04-03 | -22.09 |
| 2002-04-02 | -23.26 |
| 2002-03-28 | -23.26 |
| 2002-03-27 | -23.26 |
| 2002-03-26 | -23.26 |
| 2002-03-25 | -20.93 |
| 2002-03-22 | -23.26 |
| 2002-03-21 | -23.26 |
| 2002-03-20 | -20.93 |
| 2002-03-19 | -22.09 |
| 2002-03-18 | -20.93 |
| 2002-03-15 | -20.93 |
| 2002-03-14 | -20.93 |
| 2002-03-13 | -22.09 |
| 2002-03-12 | -23.26 |
| 2002-03-11 | -26.74 |
| 2002-03-08 | -27.91 |
| 2002-03-07 | -27.91 |
| 2002-03-06 | -29.07 |
| 2002-03-05 | -27.91 |
| 2002-03-04 | -27.91 |
| 2002-03-01 | -29.07 |
| 2002-02-28 | -29.07 |
| 2002-02-27 | -27.91 |
| 2002-02-26 | -29.07 |
| 2002-02-25 | -29.07 |
| 2002-02-22 | -26.74 |
| 2002-02-21 | -27.91 |
| 2002-02-20 | -25.58 |
| 2002-02-19 | -25.58 |
| 2002-02-18 | -23.26 |
| 2002-02-15 | -29.07 |
| 2002-02-11 | -29.07 |
| 2002-02-08 | -31.40 |
| 2002-02-07 | -31.40 |
| 2002-02-06 | -31.40 |
| 2002-02-05 | -31.40 |
| 2002-02-04 | -30.23 |
| 2002-02-01 | -30.23 |
| 2002-01-31 | -29.07 |
| 2002-01-30 | -29.07 |
| 2002-01-29 | -27.91 |
| 2002-01-28 | -26.74 |
| 2002-01-25 | -26.74 |
| 2002-01-24 | -30.23 |
| 2002-01-23 | -31.40 |
| 2002-01-22 | -31.40 |
| 2002-01-21 | -29.07 |
| 2002-01-18 | -27.91 |
| 2002-01-17 | -27.91 |
| 2002-01-16 | -29.07 |
| 2002-01-15 | -30.23 |
| 2002-01-14 | -29.07 |
| 2002-01-11 | -27.91 |
| 2002-01-10 | -25.58 |
| 2002-01-09 | -26.74 |
| 2002-01-08 | -23.26 |
| 2002-01-07 | -23.26 |
| 2002-01-04 | -27.91 |
| 2002-01-03 | -29.07 |
| 2002-01-02 | -29.07 |
| 2001-12-31 | -32.56 |
| 2001-12-28 | -33.72 |
| 2001-12-27 | -31.40 |
| 2001-12-24 | -30.23 |
| 2001-12-21 | -29.07 |
| 2001-12-20 | -29.07 |
| 2001-12-19 | -30.23 |
| 2001-12-18 | -31.40 |
| 2001-12-17 | -30.23 |
| 2001-12-14 | -29.07 |
| 2001-12-13 | -30.23 |
| 2001-12-12 | -25.58 |
| 2001-12-11 | -22.09 |
| 2001-12-10 | -23.26 |
| 2001-12-07 | -24.42 |
| 2001-12-06 | -23.26 |
| 2001-12-05 | -20.93 |
| 2001-12-04 | -18.60 |
| 2001-12-03 | -18.60 |
| 2001-11-30 | -23.26 |
| 2001-11-29 | -20.93 |
| 2001-11-28 | -27.91 |
| 2001-11-27 | -25.58 |
| 2001-11-26 | -23.26 |
| 2001-11-23 | -23.26 |
| 2001-11-22 | -27.91 |
| 2001-11-21 | -29.07 |
| 2001-11-20 | -27.91 |
| 2001-11-19 | -27.91 |
| 2001-11-16 | -27.91 |
| 2001-11-15 | -27.91 |
| 2001-11-14 | -26.74 |
| 2001-11-13 | -30.23 |
| 2001-11-12 | -30.23 |
| 2001-11-09 | -29.07 |
| 2001-11-08 | -29.07 |
| 2001-11-07 | -31.40 |
| 2001-11-06 | -24.42 |
| 2001-11-05 | -22.09 |
| 2001-11-02 | -25.58 |
| 2001-11-01 | -23.26 |
| 2001-10-31 | -26.74 |
| 2001-10-30 | -24.42 |
| 2001-10-29 | -31.40 |
| 2001-10-26 | -31.40 |
| 2001-10-24 | -32.56 |
| 2001-10-23 | -30.23 |
| 2001-10-22 | -36.05 |
| 2001-10-19 | -37.21 |
| 2001-10-18 | -36.05 |
| 2001-10-17 | -34.88 |
| 2001-10-16 | -36.05 |
| 2001-10-15 | -36.05 |
| 2001-10-12 | -32.56 |
| 2001-10-11 | -27.91 |
| 2001-10-10 | -30.23 |
| 2001-10-09 | -32.56 |
| 2001-10-08 | -34.88 |
| 2001-10-05 | -36.05 |
| 2001-10-04 | -42.44 |
| 2001-10-03 | -44.19 |
| 2001-09-28 | -43.60 |
| 2001-09-27 | -45.35 |
| 2001-09-26 | -47.67 |
| 2001-09-25 | -46.51 |
| 2001-09-24 | -42.44 |
| 2001-09-21 | -45.93 |
| 2001-09-20 | -47.09 |
| 2001-09-19 | -45.93 |
| 2001-09-18 | -51.16 |
| 2001-09-17 | -50.58 |
| 2001-09-14 | -46.51 |
| 2001-09-13 | -45.35 |
| 2001-09-12 | -46.51 |
| 2001-09-11 | -37.21 |
| 2001-09-10 | -37.21 |
| 2001-09-07 | -36.05 |
| 2001-09-06 | -33.72 |
| 2001-09-05 | -32.56 |
| 2001-09-04 | -32.56 |
| 2001-09-03 | -32.56 |
| 2001-08-31 | -32.56 |
| 2001-08-30 | -30.23 |
| 2001-08-29 | -29.07 |
| 2001-08-28 | -29.07 |
| 2001-08-27 | -26.74 |
| 2001-08-24 | -25.58 |
| 2001-08-23 | -25.58 |
| 2001-08-22 | -25.58 |
| 2001-08-21 | -23.26 |
| 2001-08-20 | -24.42 |
| 2001-08-17 | -24.42 |
| 2001-08-16 | -25.58 |
| 2001-08-15 | -19.77 |
| 2001-08-14 | -22.09 |
| 2001-08-13 | -24.42 |
| 2001-08-10 | -22.09 |
| 2001-08-09 | -24.42 |
| 2001-08-08 | -24.42 |
| 2001-08-07 | -24.42 |
| 2001-08-06 | -26.74 |
| 2001-08-03 | -25.58 |
| 2001-08-02 | -23.26 |
| 2001-08-01 | -20.93 |
| 2001-07-31 | -22.09 |
| 2001-07-30 | -18.60 |
| 2001-07-27 | -15.12 |
| 2001-07-26 | -15.12 |
| 2001-07-24 | -19.77 |
| 2001-07-23 | -23.26 |
| 2001-07-20 | -20.93 |
| 2001-07-19 | -24.42 |
| 2001-07-18 | -22.09 |
| 2001-07-17 | -24.42 |
| 2001-07-16 | -13.95 |
| 2001-07-13 | -4.65 |
| 2001-07-12 | -1.16 |
| 2001-07-11 | 1.16 |
| 2001-07-10 | 4.65 |
| 2001-07-09 | 1.16 |
| 2001-07-05 | 4.65 |
| 2001-07-04 | 5.81 |
| 2001-07-03 | 4.65 |
| 2001-06-29 | 10.47 |
| 2001-06-28 | 15.12 |
| 2001-06-27 | 19.77 |
| 2001-06-26 | 22.09 |
| 2001-06-22 | 26.74 |
| 2001-06-21 | 25.58 |
| 2001-06-20 | 19.77 |
| 2001-06-19 | 19.77 |
| 2001-06-18 | 17.44 |
| 2001-06-15 | 23.26 |
| 2001-06-14 | 16.28 |
| 2001-06-13 | 30.23 |
| 2001-06-12 | 40.70 |
| 2001-06-11 | 41.86 |
| 2001-06-08 | 33.72 |
| 2001-06-07 | 18.60 |
| 2001-06-06 | 17.44 |
| 2001-06-05 | 10.47 |
| 2001-06-04 | 10.47 |
| 2001-06-01 | 12.79 |
| 2001-05-31 | 10.47 |
| 2001-05-30 | 11.63 |
| 2001-05-29 | 8.14 |
| 2001-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy