Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1184 % |
|---|---|
| 2025-09-16 | 7,663.97 |
| 2025-09-15 | 7,646.87 |
| 2025-09-12 | 7,595.57 |
| 2025-09-11 | 7,595.57 |
| 2025-09-10 | 7,612.67 |
| 2025-09-09 | 7,595.57 |
| 2025-09-08 | 7,595.57 |
| 2025-09-05 | 7,595.57 |
| 2025-09-04 | 7,356.15 |
| 2025-09-03 | 7,561.37 |
| 2025-09-02 | 7,595.57 |
| 2025-09-01 | 7,663.97 |
| 2025-08-29 | 7,681.08 |
| 2025-08-28 | 7,663.97 |
| 2025-08-27 | 7,732.38 |
| 2025-08-26 | 7,937.59 |
| 2025-08-25 | 8,809.76 |
| 2025-08-22 | 8,672.95 |
| 2025-08-21 | 8,519.04 |
| 2025-08-20 | 8,484.83 |
| 2025-08-19 | 8,604.54 |
| 2025-08-18 | 8,108.61 |
| 2025-08-15 | 7,937.59 |
| 2025-08-14 | 7,937.59 |
| 2025-08-13 | 7,971.80 |
| 2025-08-12 | 7,766.58 |
| 2025-08-11 | 7,852.09 |
| 2025-08-08 | 7,715.28 |
| 2025-08-07 | 7,715.28 |
| 2025-08-06 | 7,886.29 |
| 2025-08-05 | 7,886.29 |
| 2025-08-04 | 7,886.29 |
| 2025-08-01 | 7,903.39 |
| 2025-07-31 | 7,937.59 |
| 2025-07-30 | 8,023.10 |
| 2025-07-29 | 7,954.70 |
| 2025-07-28 | 8,006.00 |
| 2025-07-25 | 7,988.90 |
| 2025-07-24 | 7,937.59 |
| 2025-07-23 | 7,971.80 |
| 2025-07-22 | 7,988.90 |
| 2025-07-21 | 7,732.38 |
| 2025-07-18 | 7,510.06 |
| 2025-07-17 | 7,424.56 |
| 2025-07-16 | 7,390.35 |
| 2025-07-15 | 7,270.65 |
| 2025-07-14 | 7,116.73 |
| 2025-07-11 | 7,116.73 |
| 2025-07-10 | 7,253.54 |
| 2025-07-09 | 6,962.82 |
| 2025-07-08 | 6,997.03 |
| 2025-07-07 | 6,945.72 |
| 2025-07-04 | 6,945.72 |
| 2025-07-03 | 6,911.52 |
| 2025-07-02 | 6,843.11 |
| 2025-06-30 | 6,860.22 |
| 2025-06-27 | 6,860.22 |
| 2025-06-26 | 6,860.22 |
| 2025-06-25 | 6,791.81 |
| 2025-06-24 | 6,826.01 |
| 2025-06-23 | 6,791.81 |
| 2025-06-20 | 6,791.81 |
| 2025-06-19 | 6,791.81 |
| 2025-06-18 | 6,757.61 |
| 2025-06-17 | 6,808.91 |
| 2025-06-16 | 6,757.61 |
| 2025-06-13 | 6,723.40 |
| 2025-06-12 | 6,740.51 |
| 2025-06-11 | 6,740.51 |
| 2025-06-10 | 6,740.51 |
| 2025-06-09 | 6,894.42 |
| 2025-06-06 | 6,808.91 |
| 2025-06-05 | 6,808.91 |
| 2025-06-04 | 6,740.51 |
| 2025-06-03 | 6,757.61 |
| 2025-06-02 | 6,757.61 |
| 2025-05-30 | 6,655.00 |
| 2025-05-29 | 6,774.71 |
| 2025-05-28 | 6,723.40 |
| 2025-05-27 | 6,774.71 |
| 2025-05-26 | 6,740.51 |
| 2025-05-23 | 6,740.51 |
| 2025-05-22 | 6,808.91 |
| 2025-05-21 | 6,826.01 |
| 2025-05-20 | 6,809.91 |
| 2025-05-19 | 6,745.48 |
| 2025-05-16 | 6,697.16 |
| 2025-05-15 | 6,729.37 |
| 2025-05-14 | 6,745.48 |
| 2025-05-13 | 6,600.51 |
| 2025-05-12 | 6,697.16 |
| 2025-05-09 | 6,664.94 |
| 2025-05-08 | 6,664.94 |
| 2025-05-07 | 6,664.94 |
| 2025-05-06 | 6,536.09 |
| 2025-05-02 | 6,375.02 |
| 2025-04-30 | 6,439.44 |
| 2025-04-29 | 6,310.59 |
| 2025-04-28 | 6,375.02 |
| 2025-04-25 | 6,375.02 |
| 2025-04-24 | 6,358.91 |
| 2025-04-23 | 6,391.12 |
| 2025-04-22 | 6,391.12 |
| 2025-04-17 | 6,391.12 |
| 2025-04-16 | 6,342.80 |
| 2025-04-15 | 6,342.80 |
| 2025-04-14 | 6,342.80 |
| 2025-04-11 | 6,503.87 |
| 2025-04-10 | 6,342.80 |
| 2025-04-09 | 5,956.23 |
| 2025-04-08 | 6,310.59 |
| 2025-04-07 | 6,165.63 |
| 2025-04-03 | 6,826.01 |
| 2025-04-02 | 6,954.87 |
| 2025-04-01 | 6,826.01 |
| 2025-03-31 | 6,826.01 |
| 2025-03-28 | 6,842.12 |
| 2025-03-27 | 6,987.08 |
| 2025-03-26 | 6,826.01 |
| 2025-03-25 | 6,761.58 |
| 2025-03-24 | 6,793.80 |
| 2025-03-21 | 6,826.01 |
| 2025-03-20 | 6,874.33 |
| 2025-03-19 | 6,826.01 |
| 2025-03-18 | 6,987.08 |
| 2025-03-17 | 6,745.48 |
| 2025-03-14 | 6,987.08 |
| 2025-03-13 | 6,632.73 |
| 2025-03-12 | 6,681.05 |
| 2025-03-11 | 6,681.05 |
| 2025-03-10 | 6,826.01 |
| 2025-03-07 | 6,729.37 |
| 2025-03-06 | 6,906.55 |
| 2025-03-05 | 6,664.94 |
| 2025-03-04 | 6,584.41 |
| 2025-03-03 | 6,713.26 |
| 2025-02-28 | 6,681.05 |
| 2025-02-27 | 6,713.26 |
| 2025-02-26 | 6,697.16 |
| 2025-02-25 | 6,552.19 |
| 2025-02-24 | 6,632.73 |
| 2025-02-21 | 6,600.51 |
| 2025-02-20 | 6,600.51 |
| 2025-02-19 | 6,664.94 |
| 2025-02-18 | 6,584.41 |
| 2025-02-17 | 6,552.19 |
| 2025-02-14 | 6,600.51 |
| 2025-02-13 | 6,600.51 |
| 2025-02-12 | 6,568.30 |
| 2025-02-11 | 6,552.19 |
| 2025-02-10 | 6,632.73 |
| 2025-02-07 | 6,584.41 |
| 2025-02-06 | 6,664.94 |
| 2025-02-05 | 6,697.16 |
| 2025-02-04 | 6,664.94 |
| 2025-02-03 | 6,664.94 |
| 2025-01-28 | 6,664.94 |
| 2025-01-27 | 6,697.16 |
| 2025-01-24 | 6,664.94 |
| 2025-01-23 | 6,826.01 |
| 2025-01-22 | 6,826.01 |
| 2025-01-21 | 6,648.84 |
| 2025-01-20 | 6,745.48 |
| 2025-01-17 | 6,648.84 |
| 2025-01-16 | 6,648.84 |
| 2025-01-15 | 6,713.26 |
| 2025-01-14 | 6,648.84 |
| 2025-01-13 | 6,632.73 |
| 2025-01-10 | 6,713.26 |
| 2025-01-09 | 6,632.73 |
| 2025-01-08 | 6,664.94 |
| 2025-01-07 | 6,664.94 |
| 2025-01-06 | 6,664.94 |
| 2025-01-03 | 6,664.94 |
| 2025-01-02 | 6,664.94 |
| 2024-12-31 | 6,632.73 |
| 2024-12-30 | 6,664.94 |
| 2024-12-27 | 6,664.94 |
| 2024-12-24 | 6,664.94 |
| 2024-12-23 | 6,664.94 |
| 2024-12-20 | 6,568.30 |
| 2024-12-19 | 6,536.09 |
| 2024-12-18 | 6,584.41 |
| 2024-12-17 | 6,536.09 |
| 2024-12-16 | 6,552.19 |
| 2024-12-13 | 6,552.19 |
| 2024-12-12 | 6,536.09 |
| 2024-12-11 | 6,584.41 |
| 2024-12-10 | 6,600.51 |
| 2024-12-09 | 6,826.01 |
| 2024-12-06 | 6,600.51 |
| 2024-12-05 | 6,568.30 |
| 2024-12-04 | 6,584.41 |
| 2024-12-03 | 6,536.09 |
| 2024-12-02 | 6,519.98 |
| 2024-11-29 | 6,503.87 |
| 2024-11-28 | 6,439.44 |
| 2024-11-27 | 6,503.87 |
| 2024-11-26 | 6,439.44 |
| 2024-11-25 | 6,439.44 |
| 2024-11-22 | 6,503.87 |
| 2024-11-21 | 6,471.66 |
| 2024-11-20 | 6,439.44 |
| 2024-11-19 | 6,439.44 |
| 2024-11-18 | 6,519.98 |
| 2024-11-15 | 6,487.77 |
| 2024-11-14 | 6,648.84 |
| 2024-11-13 | 6,648.84 |
| 2024-11-12 | 6,664.94 |
| 2024-11-11 | 6,826.01 |
| 2024-11-08 | 6,858.23 |
| 2024-11-07 | 6,858.23 |
| 2024-11-06 | 6,697.16 |
| 2024-11-05 | 6,697.16 |
| 2024-11-04 | 6,664.94 |
| 2024-11-01 | 6,697.16 |
| 2024-10-31 | 6,697.16 |
| 2024-10-30 | 6,777.69 |
| 2024-10-29 | 6,793.80 |
| 2024-10-28 | 6,793.80 |
| 2024-10-25 | 6,745.48 |
| 2024-10-24 | 6,745.48 |
| 2024-10-23 | 6,745.48 |
| 2024-10-22 | 6,761.58 |
| 2024-10-21 | 6,761.58 |
| 2024-10-18 | 6,713.26 |
| 2024-10-17 | 6,713.26 |
| 2024-10-16 | 6,858.23 |
| 2024-10-15 | 6,809.91 |
| 2024-10-14 | 6,761.58 |
| 2024-10-10 | 6,745.48 |
| 2024-10-09 | 6,793.80 |
| 2024-10-08 | 6,729.37 |
| 2024-10-07 | 6,906.55 |
| 2024-10-04 | 6,874.33 |
| 2024-10-03 | 6,745.48 |
| 2024-10-02 | 6,745.48 |
| 2024-09-30 | 6,664.94 |
| 2024-09-27 | 6,407.23 |
| 2024-09-26 | 6,358.91 |
| 2024-09-25 | 6,326.70 |
| 2024-09-24 | 6,181.73 |
| 2024-09-23 | 6,117.30 |
| 2024-09-20 | 6,101.80 |
| 2024-09-19 | 6,101.80 |
| 2024-09-17 | 6,101.80 |
| 2024-09-16 | 6,070.79 |
| 2024-09-13 | 6,101.80 |
| 2024-09-12 | 6,101.80 |
| 2024-09-11 | 5,993.27 |
| 2024-09-10 | 5,993.27 |
| 2024-09-09 | 6,024.28 |
| 2024-09-05 | 6,101.80 |
| 2024-09-04 | 6,039.78 |
| 2024-09-03 | 6,039.78 |
| 2024-09-02 | 6,039.78 |
| 2024-08-30 | 6,101.80 |
| 2024-08-29 | 6,101.80 |
| 2024-08-28 | 6,101.80 |
| 2024-08-27 | 6,101.80 |
| 2024-08-26 | 6,101.80 |
| 2024-08-23 | 5,760.70 |
| 2024-08-22 | 5,853.73 |
| 2024-08-21 | 5,822.72 |
| 2024-08-20 | 5,853.73 |
| 2024-08-19 | 6,024.28 |
| 2024-08-16 | 5,946.75 |
| 2024-08-15 | 5,776.20 |
| 2024-08-14 | 5,776.20 |
| 2024-08-13 | 5,776.20 |
| 2024-08-12 | 5,714.19 |
| 2024-08-09 | 5,667.67 |
| 2024-08-08 | 5,605.66 |
| 2024-08-07 | 5,543.64 |
| 2024-08-06 | 5,590.15 |
| 2024-08-05 | 5,745.20 |
| 2024-08-02 | 5,745.20 |
| 2024-08-01 | 5,745.20 |
| 2024-07-31 | 5,729.69 |
| 2024-07-30 | 5,481.62 |
| 2024-07-29 | 5,915.75 |
| 2024-07-26 | 5,915.75 |
| 2024-07-25 | 5,776.20 |
| 2024-07-24 | 5,946.75 |
| 2024-07-23 | 5,853.73 |
| 2024-07-22 | 5,869.23 |
| 2024-07-19 | 5,884.74 |
| 2024-07-18 | 5,931.25 |
| 2024-07-17 | 5,729.69 |
| 2024-07-16 | 5,729.69 |
| 2024-07-15 | 6,086.30 |
| 2024-07-12 | 6,024.28 |
| 2024-07-11 | 5,946.75 |
| 2024-07-10 | 5,946.75 |
| 2024-07-09 | 5,946.75 |
| 2024-07-08 | 5,946.75 |
| 2024-07-05 | 5,946.75 |
| 2024-07-04 | 6,024.28 |
| 2024-07-03 | 6,024.28 |
| 2024-07-02 | 6,024.28 |
| 2024-06-28 | 6,024.28 |
| 2024-06-27 | 6,024.28 |
| 2024-06-26 | 6,039.78 |
| 2024-06-25 | 6,039.78 |
| 2024-06-24 | 6,039.78 |
| 2024-06-21 | 6,039.78 |
| 2024-06-20 | 6,055.29 |
| 2024-06-19 | 6,194.83 |
| 2024-06-18 | 6,039.78 |
| 2024-06-17 | 6,225.84 |
| 2024-06-14 | 6,225.84 |
| 2024-06-13 | 5,776.20 |
| 2024-06-12 | 5,791.71 |
| 2024-06-11 | 5,791.71 |
| 2024-06-07 | 5,791.71 |
| 2024-06-06 | 5,791.71 |
| 2024-06-05 | 5,714.19 |
| 2024-06-04 | 5,884.74 |
| 2024-06-03 | 5,915.75 |
| 2024-05-31 | 5,915.75 |
| 2024-05-30 | 5,915.75 |
| 2024-05-29 | 5,915.75 |
| 2024-05-28 | 5,931.25 |
| 2024-05-27 | 5,807.21 |
| 2024-05-24 | 5,714.19 |
| 2024-05-23 | 5,636.66 |
| 2024-05-22 | 5,636.66 |
| 2024-05-21 | 5,447.86 |
| 2024-05-20 | 5,418.82 |
| 2024-05-17 | 5,854.51 |
| 2024-05-16 | 6,014.27 |
| 2024-05-14 | 5,549.53 |
| 2024-05-13 | 5,593.10 |
| 2024-05-10 | 5,564.05 |
| 2024-05-09 | 5,491.43 |
| 2024-05-08 | 5,491.43 |
| 2024-05-07 | 5,535.00 |
| 2024-05-06 | 5,535.00 |
| 2024-05-03 | 5,535.00 |
| 2024-05-02 | 5,535.00 |
| 2024-04-30 | 5,535.00 |
| 2024-04-29 | 5,535.00 |
| 2024-04-26 | 5,549.53 |
| 2024-04-25 | 5,520.48 |
| 2024-04-24 | 5,520.48 |
| 2024-04-23 | 5,520.48 |
| 2024-04-22 | 5,520.48 |
| 2024-04-19 | 5,520.48 |
| 2024-04-18 | 5,520.48 |
| 2024-04-17 | 5,535.00 |
| 2024-04-16 | 5,505.96 |
| 2024-04-15 | 5,505.96 |
| 2024-04-12 | 5,505.96 |
| 2024-04-11 | 5,462.39 |
| 2024-04-10 | 5,476.91 |
| 2024-04-09 | 5,476.91 |
| 2024-04-08 | 5,476.91 |
| 2024-04-05 | 5,462.39 |
| 2024-04-03 | 5,491.43 |
| 2024-04-02 | 5,026.69 |
| 2024-03-28 | 4,910.50 |
| 2024-03-27 | 4,910.50 |
| 2024-03-26 | 4,983.12 |
| 2024-03-25 | 4,983.12 |
| 2024-03-22 | 4,954.07 |
| 2024-03-21 | 4,954.07 |
| 2024-03-20 | 4,910.50 |
| 2024-03-19 | 4,910.50 |
| 2024-03-18 | 4,837.89 |
| 2024-03-15 | 4,910.50 |
| 2024-03-14 | 4,910.50 |
| 2024-03-13 | 4,837.89 |
| 2024-03-12 | 4,779.80 |
| 2024-03-11 | 4,678.13 |
| 2024-03-08 | 4,765.27 |
| 2024-03-07 | 4,968.60 |
| 2024-03-06 | 4,983.12 |
| 2024-03-05 | 4,983.12 |
| 2024-03-04 | 4,983.12 |
| 2024-03-01 | 4,983.12 |
| 2024-02-29 | 4,997.64 |
| 2024-02-28 | 5,026.69 |
| 2024-02-27 | 5,026.69 |
| 2024-02-26 | 5,012.17 |
| 2024-02-23 | 5,012.17 |
| 2024-02-22 | 5,012.17 |
| 2024-02-21 | 5,012.17 |
| 2024-02-20 | 4,983.12 |
| 2024-02-19 | 4,983.12 |
| 2024-02-16 | 4,983.12 |
| 2024-02-15 | 4,983.12 |
| 2024-02-14 | 4,983.12 |
| 2024-02-09 | 4,837.89 |
| 2024-02-08 | 4,837.89 |
| 2024-02-07 | 4,837.89 |
| 2024-02-06 | 4,649.09 |
| 2024-02-05 | 4,576.47 |
| 2024-02-02 | 5,113.83 |
| 2024-02-01 | 5,113.83 |
| 2024-01-31 | 5,113.83 |
| 2024-01-30 | 5,113.83 |
| 2024-01-29 | 5,113.83 |
| 2024-01-26 | 5,113.83 |
| 2024-01-25 | 5,113.83 |
| 2024-01-24 | 5,128.35 |
| 2024-01-23 | 5,128.35 |
| 2024-01-22 | 5,113.83 |
| 2024-01-19 | 5,113.83 |
| 2024-01-18 | 5,113.83 |
| 2024-01-17 | 5,113.83 |
| 2024-01-16 | 5,055.74 |
| 2024-01-15 | 5,055.74 |
| 2024-01-12 | 4,910.50 |
| 2024-01-11 | 4,910.50 |
| 2024-01-10 | 4,910.50 |
| 2024-01-09 | 4,910.50 |
| 2024-01-08 | 4,910.50 |
| 2024-01-05 | 4,983.12 |
| 2024-01-04 | 4,983.12 |
| 2024-01-03 | 4,983.12 |
| 2024-01-02 | 4,983.12 |
| 2023-12-29 | 4,983.12 |
| 2023-12-28 | 4,983.12 |
| 2023-12-27 | 4,983.12 |
| 2023-12-22 | 4,983.12 |
| 2023-12-21 | 4,983.12 |
| 2023-12-20 | 4,983.12 |
| 2023-12-19 | 4,983.12 |
| 2023-12-18 | 4,983.12 |
| 2023-12-15 | 4,983.12 |
| 2023-12-14 | 4,983.12 |
| 2023-12-13 | 4,954.07 |
| 2023-12-12 | 4,954.07 |
| 2023-12-11 | 4,954.07 |
| 2023-12-08 | 4,910.50 |
| 2023-12-07 | 4,910.50 |
| 2023-12-06 | 4,910.50 |
| 2023-12-05 | 4,910.50 |
| 2023-12-04 | 4,983.12 |
| 2023-12-01 | 4,983.12 |
| 2023-11-30 | 4,765.27 |
| 2023-11-29 | 4,765.27 |
| 2023-11-28 | 4,765.27 |
| 2023-11-27 | 4,765.27 |
| 2023-11-24 | 4,765.27 |
| 2023-11-23 | 4,765.27 |
| 2023-11-22 | 4,765.27 |
| 2023-11-21 | 4,765.27 |
| 2023-11-20 | 4,765.27 |
| 2023-11-17 | 4,750.75 |
| 2023-11-16 | 4,750.75 |
| 2023-11-15 | 4,750.75 |
| 2023-11-14 | 4,649.09 |
| 2023-11-13 | 4,837.89 |
| 2023-11-10 | 4,837.89 |
| 2023-11-09 | 4,837.89 |
| 2023-11-08 | 4,866.93 |
| 2023-11-07 | 4,866.93 |
| 2023-11-06 | 4,866.93 |
| 2023-11-03 | 4,707.18 |
| 2023-11-02 | 4,707.18 |
| 2023-11-01 | 4,707.18 |
| 2023-10-31 | 4,983.12 |
| 2023-10-30 | 4,983.12 |
| 2023-10-27 | 4,983.12 |
| 2023-10-26 | 4,983.12 |
| 2023-10-25 | 5,171.92 |
| 2023-10-24 | 5,171.92 |
| 2023-10-20 | 5,171.92 |
| 2023-10-19 | 5,171.92 |
| 2023-10-18 | 5,113.83 |
| 2023-10-17 | 5,113.83 |
| 2023-10-16 | 5,113.83 |
| 2023-10-13 | 5,113.83 |
| 2023-10-12 | 4,954.07 |
| 2023-10-11 | 4,954.07 |
| 2023-10-10 | 4,954.07 |
| 2023-10-09 | 4,954.07 |
| 2023-10-06 | 4,765.27 |
| 2023-10-05 | 4,692.66 |
| 2023-10-04 | 4,823.37 |
| 2023-10-03 | 4,823.37 |
| 2023-09-29 | 4,837.89 |
| 2023-09-28 | 4,750.75 |
| 2023-09-27 | 4,474.81 |
| 2023-09-26 | 4,678.13 |
| 2023-09-25 | 4,736.23 |
| 2023-09-22 | 4,983.12 |
| 2023-09-21 | 4,983.12 |
| 2023-09-20 | 4,590.99 |
| 2023-09-19 | 4,605.08 |
| 2023-09-18 | 4,562.82 |
| 2023-09-15 | 4,689.60 |
| 2023-09-14 | 4,548.73 |
| 2023-09-13 | 4,548.73 |
| 2023-09-12 | 4,548.73 |
| 2023-09-11 | 4,548.73 |
| 2023-09-07 | 4,548.73 |
| 2023-09-06 | 4,548.73 |
| 2023-09-05 | 4,548.73 |
| 2023-09-04 | 4,562.82 |
| 2023-08-31 | 4,562.82 |
| 2023-08-30 | 4,576.91 |
| 2023-08-29 | 4,576.91 |
| 2023-08-28 | 4,576.91 |
| 2023-08-25 | 4,309.25 |
| 2023-08-24 | 4,266.99 |
| 2023-08-23 | 4,126.12 |
| 2023-08-22 | 4,295.17 |
| 2023-08-21 | 4,126.12 |
| 2023-08-18 | 4,309.25 |
| 2023-08-17 | 4,154.29 |
| 2023-08-16 | 4,492.38 |
| 2023-08-15 | 4,266.99 |
| 2023-08-14 | 4,266.99 |
| 2023-08-11 | 4,210.64 |
| 2023-08-10 | 4,421.95 |
| 2023-08-09 | 4,421.95 |
| 2023-08-08 | 4,421.95 |
| 2023-08-07 | 4,421.95 |
| 2023-08-04 | 4,281.08 |
| 2023-08-03 | 4,436.04 |
| 2023-08-02 | 4,436.04 |
| 2023-08-01 | 4,309.25 |
| 2023-07-31 | 4,309.25 |
| 2023-07-28 | 4,323.34 |
| 2023-07-27 | 4,295.17 |
| 2023-07-26 | 4,295.17 |
| 2023-07-25 | 4,295.17 |
| 2023-07-24 | 4,238.82 |
| 2023-07-21 | 4,379.69 |
| 2023-07-20 | 4,379.69 |
| 2023-07-19 | 4,309.25 |
| 2023-07-18 | 4,309.25 |
| 2023-07-14 | 4,309.25 |
| 2023-07-13 | 4,520.56 |
| 2023-07-12 | 4,506.47 |
| 2023-07-11 | 4,407.86 |
| 2023-07-10 | 4,407.86 |
| 2023-07-07 | 4,337.43 |
| 2023-07-06 | 4,450.12 |
| 2023-07-05 | 4,450.12 |
| 2023-07-04 | 4,351.51 |
| 2023-07-03 | 4,492.38 |
| 2023-06-30 | 4,464.21 |
| 2023-06-29 | 4,478.30 |
| 2023-06-28 | 4,478.30 |
| 2023-06-27 | 4,492.38 |
| 2023-06-26 | 4,478.30 |
| 2023-06-23 | 4,478.30 |
| 2023-06-21 | 4,478.30 |
| 2023-06-20 | 4,478.30 |
| 2023-06-19 | 4,478.30 |
| 2023-06-16 | 4,478.30 |
| 2023-06-15 | 4,478.30 |
| 2023-06-14 | 4,478.30 |
| 2023-06-13 | 4,478.30 |
| 2023-06-12 | 4,478.30 |
| 2023-06-09 | 4,478.30 |
| 2023-06-08 | 4,478.30 |
| 2023-06-07 | 4,464.21 |
| 2023-06-06 | 4,464.21 |
| 2023-06-05 | 4,478.30 |
| 2023-06-02 | 4,478.30 |
| 2023-06-01 | 4,407.86 |
| 2023-05-31 | 4,520.56 |
| 2023-05-30 | 4,478.30 |
| 2023-05-29 | 4,393.78 |
| 2023-05-25 | 4,393.78 |
| 2023-05-24 | 4,450.12 |
| 2023-05-23 | 4,337.43 |
| 2023-05-22 | 4,402.68 |
| 2023-05-19 | 4,376.58 |
| 2023-05-18 | 4,337.43 |
| 2023-05-17 | 4,337.43 |
| 2023-05-16 | 4,337.43 |
| 2023-05-15 | 4,363.53 |
| 2023-05-12 | 4,467.94 |
| 2023-05-11 | 4,467.94 |
| 2023-05-10 | 4,467.94 |
| 2023-05-09 | 4,533.20 |
| 2023-05-08 | 4,428.79 |
| 2023-05-05 | 4,350.48 |
| 2023-05-04 | 4,350.48 |
| 2023-05-03 | 4,337.43 |
| 2023-05-02 | 4,467.94 |
| 2023-04-28 | 4,467.94 |
| 2023-04-27 | 4,494.04 |
| 2023-04-26 | 4,520.14 |
| 2023-04-25 | 4,467.94 |
| 2023-04-24 | 4,467.94 |
| 2023-04-21 | 4,467.94 |
| 2023-04-20 | 4,520.14 |
| 2023-04-19 | 4,650.66 |
| 2023-04-18 | 4,650.66 |
| 2023-04-17 | 4,663.71 |
| 2023-04-14 | 4,663.71 |
| 2023-04-13 | 4,663.71 |
| 2023-04-12 | 4,598.45 |
| 2023-04-11 | 4,598.45 |
| 2023-04-06 | 4,598.45 |
| 2023-04-04 | 4,624.55 |
| 2023-04-03 | 4,624.55 |
| 2023-03-31 | 4,624.55 |
| 2023-03-30 | 4,624.55 |
| 2023-03-29 | 4,624.55 |
| 2023-03-28 | 4,533.20 |
| 2023-03-27 | 4,285.22 |
| 2023-03-24 | 4,389.63 |
| 2023-03-23 | 4,402.68 |
| 2023-03-22 | 4,402.68 |
| 2023-03-21 | 4,624.55 |
| 2023-03-20 | 4,402.68 |
| 2023-03-17 | 4,402.68 |
| 2023-03-16 | 4,663.71 |
| 2023-03-15 | 4,663.71 |
| 2023-03-14 | 4,663.71 |
| 2023-03-13 | 4,663.71 |
| 2023-03-10 | 4,663.71 |
| 2023-03-09 | 4,546.25 |
| 2023-03-08 | 4,728.96 |
| 2023-03-07 | 4,728.96 |
| 2023-03-06 | 4,924.73 |
| 2023-03-03 | 4,924.73 |
| 2023-03-02 | 4,898.63 |
| 2023-03-01 | 4,898.63 |
| 2023-02-28 | 4,898.63 |
| 2023-02-27 | 4,898.63 |
| 2023-02-24 | 4,898.63 |
| 2023-02-23 | 4,898.63 |
| 2023-02-22 | 4,898.63 |
| 2023-02-21 | 4,898.63 |
| 2023-02-20 | 4,859.48 |
| 2023-02-17 | 5,003.04 |
| 2023-02-16 | 5,016.09 |
| 2023-02-15 | 4,976.94 |
| 2023-02-14 | 5,003.04 |
| 2023-02-13 | 5,016.09 |
| 2023-02-10 | 5,016.09 |
| 2023-02-09 | 5,016.09 |
| 2023-02-08 | 5,016.09 |
| 2023-02-07 | 5,107.45 |
| 2023-02-06 | 5,042.19 |
| 2023-02-03 | 5,055.25 |
| 2023-02-02 | 5,016.09 |
| 2023-02-01 | 5,042.19 |
| 2023-01-31 | 5,055.25 |
| 2023-01-30 | 5,055.25 |
| 2023-01-27 | 4,989.99 |
| 2023-01-26 | 4,989.99 |
| 2023-01-20 | 4,924.73 |
| 2023-01-19 | 4,924.73 |
| 2023-01-18 | 4,924.73 |
| 2023-01-17 | 4,859.48 |
| 2023-01-16 | 4,924.73 |
| 2023-01-13 | 4,924.73 |
| 2023-01-12 | 4,924.73 |
| 2023-01-11 | 4,924.73 |
| 2023-01-10 | 4,924.73 |
| 2023-01-09 | 4,924.73 |
| 2023-01-06 | 4,924.73 |
| 2023-01-05 | 4,924.73 |
| 2023-01-04 | 4,924.73 |
| 2023-01-03 | 4,859.48 |
| 2022-12-30 | 4,859.48 |
| 2022-12-29 | 4,859.48 |
| 2022-12-28 | 4,859.48 |
| 2022-12-23 | 4,859.48 |
| 2022-12-22 | 4,859.48 |
| 2022-12-21 | 4,859.48 |
| 2022-12-20 | 4,924.73 |
| 2022-12-19 | 4,924.73 |
| 2022-12-16 | 4,924.73 |
| 2022-12-15 | 4,924.73 |
| 2022-12-14 | 4,859.48 |
| 2022-12-13 | 4,859.48 |
| 2022-12-12 | 4,859.48 |
| 2022-12-09 | 4,859.48 |
| 2022-12-08 | 4,859.48 |
| 2022-12-07 | 4,859.48 |
| 2022-12-06 | 4,859.48 |
| 2022-12-05 | 4,859.48 |
| 2022-12-02 | 4,807.27 |
| 2022-12-01 | 4,820.32 |
| 2022-11-30 | 4,820.32 |
| 2022-11-29 | 4,820.32 |
| 2022-11-28 | 4,859.48 |
| 2022-11-25 | 4,859.48 |
| 2022-11-24 | 4,859.48 |
| 2022-11-23 | 4,859.48 |
| 2022-11-22 | 4,859.48 |
| 2022-11-21 | 4,859.48 |
| 2022-11-18 | 4,859.48 |
| 2022-11-17 | 4,859.48 |
| 2022-11-16 | 4,859.48 |
| 2022-11-15 | 4,859.48 |
| 2022-11-14 | 4,402.68 |
| 2022-11-11 | 4,337.43 |
| 2022-11-10 | 4,233.02 |
| 2022-11-09 | 4,233.02 |
| 2022-11-08 | 4,259.12 |
| 2022-11-07 | 4,272.17 |
| 2022-11-04 | 4,206.91 |
| 2022-11-03 | 4,011.15 |
| 2022-11-02 | 4,011.15 |
| 2022-11-01 | 4,141.66 |
| 2022-10-31 | 4,154.71 |
| 2022-10-28 | 4,154.71 |
| 2022-10-27 | 4,337.43 |
| 2022-10-26 | 4,389.63 |
| 2022-10-25 | 4,389.63 |
| 2022-10-24 | 4,324.38 |
| 2022-10-21 | 4,324.38 |
| 2022-10-20 | 4,324.38 |
| 2022-10-19 | 4,324.38 |
| 2022-10-18 | 4,324.38 |
| 2022-10-17 | 4,324.38 |
| 2022-10-14 | 4,324.38 |
| 2022-10-13 | 4,324.38 |
| 2022-10-12 | 4,324.38 |
| 2022-10-11 | 4,324.38 |
| 2022-10-10 | 4,454.89 |
| 2022-10-07 | 4,337.43 |
| 2022-10-06 | 4,441.84 |
| 2022-10-05 | 4,441.84 |
| 2022-10-03 | 4,467.94 |
| 2022-09-30 | 4,533.20 |
| 2022-09-29 | 4,533.20 |
| 2022-09-28 | 4,533.20 |
| 2022-09-27 | 4,533.20 |
| 2022-09-26 | 4,533.20 |
| 2022-09-23 | 4,533.20 |
| 2022-09-22 | 4,467.94 |
| 2022-09-21 | 4,402.68 |
| 2022-09-20 | 4,466.10 |
| 2022-09-19 | 4,580.25 |
| 2022-09-16 | 4,516.84 |
| 2022-09-15 | 4,580.25 |
| 2022-09-14 | 4,580.25 |
| 2022-09-13 | 4,592.94 |
| 2022-09-09 | 4,491.47 |
| 2022-09-08 | 4,491.47 |
| 2022-09-07 | 4,580.25 |
| 2022-09-06 | 4,529.52 |
| 2022-09-05 | 4,529.52 |
| 2022-09-02 | 4,719.77 |
| 2022-09-01 | 4,719.77 |
| 2022-08-31 | 4,719.77 |
| 2022-08-30 | 4,719.77 |
| 2022-08-29 | 4,719.77 |
| 2022-08-26 | 4,592.94 |
| 2022-08-25 | 4,592.94 |
| 2022-08-24 | 4,592.94 |
| 2022-08-23 | 4,554.89 |
| 2022-08-22 | 4,529.52 |
| 2022-08-19 | 4,529.52 |
| 2022-08-18 | 4,529.52 |
| 2022-08-17 | 4,529.52 |
| 2022-08-16 | 4,592.94 |
| 2022-08-15 | 4,466.10 |
| 2022-08-12 | 4,402.68 |
| 2022-08-11 | 4,402.68 |
| 2022-08-10 | 4,351.95 |
| 2022-08-09 | 4,592.94 |
| 2022-08-08 | 4,390.00 |
| 2022-08-05 | 4,199.75 |
| 2022-08-04 | 4,225.11 |
| 2022-08-03 | 4,174.38 |
| 2022-08-02 | 4,174.38 |
| 2022-08-01 | 4,212.43 |
| 2022-07-29 | 4,212.43 |
| 2022-07-28 | 4,339.27 |
| 2022-07-27 | 4,339.27 |
| 2022-07-26 | 4,339.27 |
| 2022-07-25 | 4,326.58 |
| 2022-07-22 | 4,339.27 |
| 2022-07-21 | 4,339.27 |
| 2022-07-20 | 4,351.95 |
| 2022-07-19 | 4,351.95 |
| 2022-07-18 | 4,339.27 |
| 2022-07-15 | 4,402.68 |
| 2022-07-14 | 4,605.62 |
| 2022-07-13 | 4,656.36 |
| 2022-07-12 | 4,656.36 |
| 2022-07-11 | 4,656.36 |
| 2022-07-08 | 4,656.36 |
| 2022-07-07 | 4,643.67 |
| 2022-07-06 | 4,681.72 |
| 2022-07-05 | 4,719.77 |
| 2022-07-04 | 4,922.71 |
| 2022-06-30 | 4,922.71 |
| 2022-06-29 | 4,935.39 |
| 2022-06-28 | 4,935.39 |
| 2022-06-27 | 4,935.39 |
| 2022-06-24 | 4,935.39 |
| 2022-06-23 | 4,935.39 |
| 2022-06-22 | 5,074.91 |
| 2022-06-21 | 5,074.91 |
| 2022-06-20 | 5,100.28 |
| 2022-06-17 | 5,100.28 |
| 2022-06-16 | 5,125.65 |
| 2022-06-15 | 5,125.65 |
| 2022-06-14 | 5,087.60 |
| 2022-06-13 | 5,049.55 |
| 2022-06-10 | 5,062.23 |
| 2022-06-09 | 5,151.02 |
| 2022-06-08 | 5,176.38 |
| 2022-06-07 | 5,227.12 |
| 2022-06-06 | 5,227.12 |
| 2022-06-02 | 5,112.97 |
| 2022-06-01 | 5,112.97 |
| 2022-05-31 | 5,227.12 |
| 2022-05-30 | 5,163.70 |
| 2022-05-27 | 5,074.91 |
| 2022-05-26 | 5,112.97 |
| 2022-05-25 | 5,227.12 |
| 2022-05-24 | 5,214.43 |
| 2022-05-23 | 5,239.80 |
| 2022-05-20 | 5,263.48 |
| 2022-05-19 | 5,156.92 |
| 2022-05-18 | 5,168.76 |
| 2022-05-17 | 5,097.72 |
| 2022-05-16 | 5,097.72 |
| 2022-05-13 | 5,121.40 |
| 2022-05-12 | 5,085.88 |
| 2022-05-11 | 5,216.12 |
| 2022-05-10 | 5,180.60 |
| 2022-05-06 | 5,299.00 |
| 2022-05-05 | 5,299.00 |
| 2022-05-04 | 5,405.56 |
| 2022-05-03 | 5,464.76 |
| 2022-04-29 | 5,227.96 |
| 2022-04-28 | 5,251.64 |
| 2022-04-27 | 5,287.16 |
| 2022-04-26 | 5,452.92 |
| 2022-04-25 | 5,381.88 |
| 2022-04-22 | 5,464.76 |
| 2022-04-21 | 5,547.64 |
| 2022-04-20 | 5,547.64 |
| 2022-04-19 | 5,547.64 |
| 2022-04-14 | 5,547.64 |
| 2022-04-13 | 5,630.52 |
| 2022-04-12 | 5,642.36 |
| 2022-04-11 | 5,642.36 |
| 2022-04-08 | 5,737.08 |
| 2022-04-07 | 5,760.76 |
| 2022-04-06 | 5,760.76 |
| 2022-04-04 | 5,760.76 |
| 2022-04-01 | 5,701.56 |
| 2022-03-31 | 5,689.72 |
| 2022-03-30 | 5,642.36 |
| 2022-03-29 | 5,523.96 |
| 2022-03-28 | 5,642.36 |
| 2022-03-25 | 5,772.60 |
| 2022-03-24 | 5,808.12 |
| 2022-03-23 | 5,819.96 |
| 2022-03-22 | 5,819.96 |
| 2022-03-21 | 5,819.96 |
| 2022-03-18 | 5,819.96 |
| 2022-03-17 | 5,819.96 |
| 2022-03-16 | 5,819.96 |
| 2022-03-15 | 5,109.56 |
| 2022-03-14 | 5,109.56 |
| 2022-03-11 | 5,227.96 |
| 2022-03-10 | 5,216.12 |
| 2022-03-09 | 5,227.96 |
| 2022-03-08 | 5,227.96 |
| 2022-03-07 | 5,227.96 |
| 2022-03-04 | 5,405.56 |
| 2022-03-03 | 5,405.56 |
| 2022-03-02 | 5,334.52 |
| 2022-03-01 | 5,464.76 |
| 2022-02-28 | 5,464.76 |
| 2022-02-25 | 5,796.28 |
| 2022-02-24 | 5,831.80 |
| 2022-02-23 | 6,056.76 |
| 2022-02-22 | 6,115.96 |
| 2022-02-21 | 6,175.16 |
| 2022-02-18 | 6,269.87 |
| 2022-02-17 | 6,293.55 |
| 2022-02-16 | 6,388.27 |
| 2022-02-15 | 6,340.91 |
| 2022-02-14 | 6,423.79 |
| 2022-02-11 | 6,530.35 |
| 2022-02-10 | 6,565.87 |
| 2022-02-09 | 6,577.71 |
| 2022-02-08 | 6,530.35 |
| 2022-02-07 | 6,542.19 |
| 2022-02-04 | 6,542.19 |
| 2022-01-31 | 6,530.35 |
| 2022-01-28 | 6,411.95 |
| 2022-01-27 | 6,411.95 |
| 2022-01-26 | 6,411.95 |
| 2022-01-25 | 6,246.19 |
| 2022-01-24 | 6,471.15 |
| 2022-01-21 | 6,471.15 |
| 2022-01-20 | 6,530.35 |
| 2022-01-19 | 6,565.87 |
| 2022-01-18 | 6,530.35 |
| 2022-01-17 | 6,471.15 |
| 2022-01-14 | 6,400.11 |
| 2022-01-13 | 6,234.35 |
| 2022-01-12 | 6,151.48 |
| 2022-01-11 | 6,056.76 |
| 2022-01-10 | 6,104.12 |
| 2022-01-07 | 6,021.24 |
| 2022-01-06 | 5,831.80 |
| 2022-01-05 | 5,938.36 |
| 2022-01-04 | 6,056.76 |
| 2022-01-03 | 5,938.36 |
| 2021-12-31 | 6,056.76 |
| 2021-12-30 | 5,938.36 |
| 2021-12-29 | 6,009.40 |
| 2021-12-28 | 5,997.56 |
| 2021-12-24 | 5,997.56 |
| 2021-12-23 | 5,997.56 |
| 2021-12-22 | 5,938.36 |
| 2021-12-21 | 5,938.36 |
| 2021-12-20 | 5,879.16 |
| 2021-12-17 | 5,879.16 |
| 2021-12-16 | 5,819.96 |
| 2021-12-15 | 5,819.96 |
| 2021-12-14 | 5,879.16 |
| 2021-12-13 | 5,879.16 |
| 2021-12-10 | 5,997.56 |
| 2021-12-09 | 5,997.56 |
| 2021-12-08 | 5,677.88 |
| 2021-12-07 | 5,654.20 |
| 2021-12-06 | 5,405.56 |
| 2021-12-03 | 5,583.16 |
| 2021-12-02 | 5,583.16 |
| 2021-12-01 | 5,571.32 |
| 2021-11-30 | 5,559.48 |
| 2021-11-29 | 5,204.28 |
| 2021-11-26 | 5,227.96 |
| 2021-11-25 | 5,180.60 |
| 2021-11-24 | 5,192.44 |
| 2021-11-23 | 5,216.12 |
| 2021-11-22 | 5,109.56 |
| 2021-11-19 | 5,121.40 |
| 2021-11-18 | 5,227.96 |
| 2021-11-17 | 5,050.36 |
| 2021-11-16 | 5,014.84 |
| 2021-11-15 | 5,050.36 |
| 2021-11-12 | 5,050.36 |
| 2021-11-11 | 5,038.52 |
| 2021-11-10 | 4,920.12 |
| 2021-11-09 | 4,884.60 |
| 2021-11-08 | 4,967.48 |
| 2021-11-05 | 5,109.56 |
| 2021-11-04 | 5,109.56 |
| 2021-11-03 | 5,050.36 |
| 2021-11-02 | 5,156.92 |
| 2021-11-01 | 5,085.88 |
| 2021-10-29 | 5,322.68 |
| 2021-10-28 | 5,322.68 |
| 2021-10-27 | 5,216.12 |
| 2021-10-26 | 5,227.96 |
| 2021-10-25 | 5,287.16 |
| 2021-10-22 | 5,441.08 |
| 2021-10-21 | 5,464.76 |
| 2021-10-20 | 5,310.84 |
| 2021-10-19 | 5,464.76 |
| 2021-10-18 | 5,464.76 |
| 2021-10-15 | 5,512.12 |
| 2021-10-12 | 5,464.76 |
| 2021-10-11 | 5,452.92 |
| 2021-10-08 | 5,322.68 |
| 2021-10-07 | 5,346.36 |
| 2021-10-06 | 5,310.84 |
| 2021-10-05 | 5,334.52 |
| 2021-10-04 | 5,334.52 |
| 2021-09-30 | 5,346.36 |
| 2021-09-29 | 5,003.00 |
| 2021-09-28 | 4,991.16 |
| 2021-09-27 | 5,026.68 |
| 2021-09-24 | 4,884.60 |
| 2021-09-23 | 4,943.80 |
| 2021-09-21 | 4,991.16 |
| 2021-09-20 | 4,754.37 |
| 2021-09-17 | 4,908.28 |
| 2021-09-16 | 4,872.76 |
| 2021-09-15 | 5,050.36 |
| 2021-09-14 | 5,216.12 |
| 2021-09-13 | 5,216.12 |
| 2021-09-10 | 5,251.64 |
| 2021-09-09 | 5,085.88 |
| 2021-09-08 | 5,097.33 |
| 2021-09-07 | 5,074.43 |
| 2021-09-06 | 5,051.54 |
| 2021-09-03 | 5,085.88 |
| 2021-09-02 | 5,154.57 |
| 2021-09-01 | 5,051.54 |
| 2021-08-31 | 5,166.02 |
| 2021-08-30 | 5,143.12 |
| 2021-08-27 | 4,845.48 |
| 2021-08-26 | 4,765.34 |
| 2021-08-25 | 4,868.37 |
| 2021-08-24 | 4,879.82 |
| 2021-08-23 | 4,719.55 |
| 2021-08-20 | 4,696.66 |
| 2021-08-19 | 4,719.55 |
| 2021-08-18 | 4,708.10 |
| 2021-08-17 | 4,593.62 |
| 2021-08-16 | 4,765.34 |
| 2021-08-13 | 4,822.58 |
| 2021-08-12 | 4,822.58 |
| 2021-08-11 | 4,811.13 |
| 2021-08-10 | 4,731.00 |
| 2021-08-09 | 4,731.00 |
| 2021-08-06 | 4,593.62 |
| 2021-08-05 | 4,708.10 |
| 2021-08-04 | 4,708.10 |
| 2021-08-03 | 4,341.77 |
| 2021-08-02 | 4,147.16 |
| 2021-07-30 | 4,158.61 |
| 2021-07-29 | 4,021.23 |
| 2021-07-28 | 3,929.65 |
| 2021-07-27 | 3,929.65 |
| 2021-07-26 | 3,906.75 |
| 2021-07-23 | 3,632.00 |
| 2021-07-22 | 3,632.00 |
| 2021-07-21 | 3,609.11 |
| 2021-07-20 | 3,609.11 |
| 2021-07-19 | 3,563.32 |
| 2021-07-16 | 3,563.32 |
| 2021-07-15 | 3,620.56 |
| 2021-07-14 | 3,551.87 |
| 2021-07-13 | 3,563.32 |
| 2021-07-12 | 3,551.87 |
| 2021-07-09 | 3,448.84 |
| 2021-07-08 | 3,334.36 |
| 2021-07-07 | 3,437.39 |
| 2021-07-06 | 3,563.32 |
| 2021-07-05 | 3,643.45 |
| 2021-07-02 | 3,654.90 |
| 2021-06-30 | 3,620.56 |
| 2021-06-29 | 3,792.27 |
| 2021-06-28 | 3,906.75 |
| 2021-06-25 | 3,883.86 |
| 2021-06-24 | 3,883.86 |
| 2021-06-23 | 3,883.86 |
| 2021-06-22 | 3,906.75 |
| 2021-06-21 | 3,677.80 |
| 2021-06-18 | 3,689.24 |
| 2021-06-17 | 3,677.80 |
| 2021-06-16 | 3,654.90 |
| 2021-06-15 | 3,666.35 |
| 2021-06-11 | 3,643.45 |
| 2021-06-10 | 3,643.45 |
| 2021-06-09 | 3,666.35 |
| 2021-06-08 | 3,654.90 |
| 2021-06-07 | 3,666.35 |
| 2021-06-04 | 3,677.80 |
| 2021-06-03 | 3,563.32 |
| 2021-06-02 | 3,448.84 |
| 2021-06-01 | 3,528.97 |
| 2021-05-31 | 3,528.97 |
| 2021-05-28 | 3,528.97 |
| 2021-05-27 | 3,528.97 |
| 2021-05-26 | 3,551.87 |
| 2021-05-25 | 3,551.87 |
| 2021-05-24 | 3,551.87 |
| 2021-05-21 | 3,528.97 |
| 2021-05-20 | 3,488.91 |
| 2021-05-18 | 3,478.03 |
| 2021-05-17 | 3,488.91 |
| 2021-05-14 | 3,488.91 |
| 2021-05-13 | 3,488.91 |
| 2021-05-12 | 3,412.78 |
| 2021-05-11 | 3,412.78 |
| 2021-05-10 | 3,412.78 |
| 2021-05-07 | 3,369.28 |
| 2021-05-06 | 3,358.40 |
| 2021-05-05 | 3,293.15 |
| 2021-05-04 | 3,293.15 |
| 2021-05-03 | 3,293.15 |
| 2021-04-30 | 3,401.90 |
| 2021-04-29 | 3,412.78 |
| 2021-04-28 | 3,412.78 |
| 2021-04-27 | 3,434.53 |
| 2021-04-26 | 3,380.15 |
| 2021-04-23 | 3,412.78 |
| 2021-04-22 | 3,412.78 |
| 2021-04-21 | 3,401.90 |
| 2021-04-20 | 3,380.15 |
| 2021-04-19 | 3,314.90 |
| 2021-04-16 | 3,412.78 |
| 2021-04-15 | 3,380.15 |
| 2021-04-14 | 3,380.15 |
| 2021-04-13 | 3,380.15 |
| 2021-04-12 | 3,325.77 |
| 2021-04-09 | 3,304.02 |
| 2021-04-08 | 3,271.40 |
| 2021-04-07 | 3,162.64 |
| 2021-04-01 | 3,108.26 |
| 2021-03-31 | 2,999.51 |
| 2021-03-30 | 3,010.38 |
| 2021-03-29 | 3,162.64 |
| 2021-03-26 | 3,097.39 |
| 2021-03-25 | 3,053.89 |
| 2021-03-24 | 3,053.89 |
| 2021-03-23 | 3,140.89 |
| 2021-03-22 | 3,097.39 |
| 2021-03-19 | 3,097.39 |
| 2021-03-18 | 3,140.89 |
| 2021-03-17 | 3,097.39 |
| 2021-03-16 | 2,999.51 |
| 2021-03-15 | 2,999.51 |
| 2021-03-12 | 3,108.26 |
| 2021-03-11 | 2,988.63 |
| 2021-03-10 | 2,999.51 |
| 2021-03-09 | 2,988.63 |
| 2021-03-08 | 3,043.01 |
| 2021-03-05 | 3,075.64 |
| 2021-03-04 | 3,130.02 |
| 2021-03-03 | 3,206.14 |
| 2021-03-02 | 3,162.64 |
| 2021-03-01 | 3,173.52 |
| 2021-02-26 | 3,108.26 |
| 2021-02-25 | 3,184.39 |
| 2021-02-24 | 3,195.27 |
| 2021-02-23 | 3,195.27 |
| 2021-02-22 | 3,206.14 |
| 2021-02-19 | 3,271.40 |
| 2021-02-18 | 3,217.02 |
| 2021-02-17 | 3,271.40 |
| 2021-02-16 | 3,271.40 |
| 2021-02-11 | 3,162.64 |
| 2021-02-10 | 3,162.64 |
| 2021-02-09 | 3,184.39 |
| 2021-02-08 | 3,097.39 |
| 2021-02-05 | 3,010.38 |
| 2021-02-04 | 3,053.89 |
| 2021-02-03 | 3,140.89 |
| 2021-02-02 | 3,086.51 |
| 2021-02-01 | 3,119.14 |
| 2021-01-29 | 3,162.64 |
| 2021-01-28 | 3,108.26 |
| 2021-01-27 | 3,108.26 |
| 2021-01-26 | 3,086.51 |
| 2021-01-25 | 3,119.14 |
| 2021-01-22 | 3,108.26 |
| 2021-01-21 | 3,108.26 |
| 2021-01-20 | 3,217.02 |
| 2021-01-19 | 3,217.02 |
| 2021-01-18 | 3,162.64 |
| 2021-01-15 | 3,108.26 |
| 2021-01-14 | 3,162.64 |
| 2021-01-13 | 3,162.64 |
| 2021-01-12 | 3,162.64 |
| 2021-01-11 | 3,162.64 |
| 2021-01-08 | 3,184.39 |
| 2021-01-07 | 3,184.39 |
| 2021-01-06 | 3,206.14 |
| 2021-01-05 | 3,162.64 |
| 2021-01-04 | 3,184.39 |
| 2020-12-31 | 3,162.64 |
| 2020-12-30 | 3,108.26 |
| 2020-12-29 | 2,977.76 |
| 2020-12-28 | 3,053.89 |
| 2020-12-24 | 2,858.13 |
| 2020-12-23 | 2,825.50 |
| 2020-12-22 | 2,825.50 |
| 2020-12-21 | 2,836.38 |
| 2020-12-18 | 2,858.13 |
| 2020-12-17 | 2,782.00 |
| 2020-12-16 | 2,782.00 |
| 2020-12-15 | 2,803.75 |
| 2020-12-14 | 2,890.75 |
| 2020-12-11 | 2,890.75 |
| 2020-12-10 | 2,890.75 |
| 2020-12-09 | 2,890.75 |
| 2020-12-08 | 2,923.38 |
| 2020-12-07 | 2,945.13 |
| 2020-12-04 | 2,869.00 |
| 2020-12-03 | 2,934.26 |
| 2020-12-02 | 2,945.13 |
| 2020-12-01 | 2,890.75 |
| 2020-11-30 | 2,890.75 |
| 2020-11-27 | 2,945.13 |
| 2020-11-26 | 2,890.75 |
| 2020-11-25 | 2,890.75 |
| 2020-11-24 | 2,901.63 |
| 2020-11-23 | 2,836.38 |
| 2020-11-20 | 2,869.00 |
| 2020-11-19 | 2,869.00 |
| 2020-11-18 | 2,836.38 |
| 2020-11-17 | 2,836.38 |
| 2020-11-16 | 2,825.50 |
| 2020-11-13 | 2,825.50 |
| 2020-11-12 | 2,803.75 |
| 2020-11-11 | 2,771.12 |
| 2020-11-10 | 2,738.50 |
| 2020-11-09 | 2,749.37 |
| 2020-11-06 | 2,705.87 |
| 2020-11-05 | 2,684.12 |
| 2020-11-04 | 2,673.25 |
| 2020-11-03 | 2,673.25 |
| 2020-11-02 | 2,662.37 |
| 2020-10-30 | 2,673.25 |
| 2020-10-29 | 2,673.25 |
| 2020-10-28 | 2,640.62 |
| 2020-10-27 | 2,662.37 |
| 2020-10-23 | 2,705.87 |
| 2020-10-22 | 2,705.87 |
| 2020-10-21 | 2,695.00 |
| 2020-10-20 | 2,695.00 |
| 2020-10-19 | 2,662.37 |
| 2020-10-16 | 2,673.25 |
| 2020-10-15 | 2,673.25 |
| 2020-10-14 | 2,651.49 |
| 2020-10-12 | 2,640.62 |
| 2020-10-09 | 2,607.99 |
| 2020-10-08 | 2,618.87 |
| 2020-10-07 | 2,564.49 |
| 2020-10-06 | 2,564.49 |
| 2020-10-05 | 2,564.49 |
| 2020-09-30 | 2,586.24 |
| 2020-09-29 | 2,564.49 |
| 2020-09-28 | 2,493.80 |
| 2020-09-25 | 2,589.87 |
| 2020-09-24 | 2,589.87 |
| 2020-09-23 | 2,611.21 |
| 2020-09-22 | 2,568.52 |
| 2020-09-21 | 2,568.52 |
| 2020-09-18 | 2,600.54 |
| 2020-09-17 | 2,461.78 |
| 2020-09-16 | 2,483.13 |
| 2020-09-15 | 2,504.47 |
| 2020-09-14 | 2,525.82 |
| 2020-09-11 | 2,472.45 |
| 2020-09-10 | 2,461.78 |
| 2020-09-09 | 2,461.78 |
| 2020-09-08 | 2,461.78 |
| 2020-09-07 | 2,451.10 |
| 2020-09-04 | 2,451.10 |
| 2020-09-03 | 2,483.13 |
| 2020-09-02 | 2,451.10 |
| 2020-09-01 | 2,461.78 |
| 2020-08-31 | 2,461.78 |
| 2020-08-28 | 2,515.15 |
| 2020-08-27 | 2,461.78 |
| 2020-08-26 | 2,493.80 |
| 2020-08-25 | 2,536.50 |
| 2020-08-24 | 2,461.78 |
| 2020-08-21 | 2,419.08 |
| 2020-08-20 | 2,419.08 |
| 2020-08-19 | 2,408.41 |
| 2020-08-18 | 2,408.41 |
| 2020-08-17 | 2,408.41 |
| 2020-08-14 | 2,408.41 |
| 2020-08-13 | 2,408.41 |
| 2020-08-12 | 2,376.39 |
| 2020-08-11 | 2,355.04 |
| 2020-08-10 | 2,408.41 |
| 2020-08-07 | 2,429.76 |
| 2020-08-06 | 2,429.76 |
| 2020-08-05 | 2,419.08 |
| 2020-08-04 | 2,440.43 |
| 2020-08-03 | 2,419.08 |
| 2020-07-31 | 2,419.08 |
| 2020-07-30 | 2,429.76 |
| 2020-07-29 | 2,429.76 |
| 2020-07-28 | 2,429.76 |
| 2020-07-27 | 2,408.41 |
| 2020-07-24 | 2,408.41 |
| 2020-07-23 | 2,419.08 |
| 2020-07-22 | 2,408.41 |
| 2020-07-21 | 2,408.41 |
| 2020-07-20 | 2,408.41 |
| 2020-07-17 | 2,408.41 |
| 2020-07-16 | 2,408.41 |
| 2020-07-15 | 2,408.41 |
| 2020-07-14 | 2,440.43 |
| 2020-07-13 | 2,461.78 |
| 2020-07-10 | 2,419.08 |
| 2020-07-09 | 2,461.78 |
| 2020-07-08 | 2,451.10 |
| 2020-07-07 | 2,472.45 |
| 2020-07-06 | 2,429.76 |
| 2020-07-03 | 2,419.08 |
| 2020-07-02 | 2,397.73 |
| 2020-06-30 | 2,323.01 |
| 2020-06-29 | 2,376.39 |
| 2020-06-26 | 2,376.39 |
| 2020-06-24 | 2,376.39 |
| 2020-06-23 | 2,365.71 |
| 2020-06-22 | 2,301.67 |
| 2020-06-19 | 2,290.99 |
| 2020-06-18 | 2,241.39 |
| 2020-06-17 | 2,281.07 |
| 2020-06-16 | 2,241.39 |
| 2020-06-15 | 2,281.07 |
| 2020-06-12 | 2,271.15 |
| 2020-06-11 | 2,261.23 |
| 2020-06-10 | 2,261.23 |
| 2020-06-09 | 2,241.39 |
| 2020-06-08 | 2,241.39 |
| 2020-06-05 | 2,162.02 |
| 2020-06-04 | 2,231.47 |
| 2020-06-03 | 2,300.91 |
| 2020-06-02 | 2,221.54 |
| 2020-06-01 | 2,231.47 |
| 2020-05-29 | 2,241.39 |
| 2020-05-28 | 2,261.23 |
| 2020-05-27 | 2,241.39 |
| 2020-05-26 | 2,271.15 |
| 2020-05-25 | 2,320.76 |
| 2020-05-22 | 2,360.44 |
| 2020-05-21 | 2,320.76 |
| 2020-05-20 | 2,320.76 |
| 2020-05-19 | 2,340.60 |
| 2020-05-18 | 2,330.68 |
| 2020-05-15 | 2,320.76 |
| 2020-05-14 | 2,281.07 |
| 2020-05-13 | 2,251.31 |
| 2020-05-12 | 2,281.07 |
| 2020-05-11 | 2,290.99 |
| 2020-05-08 | 2,261.23 |
| 2020-05-07 | 2,261.23 |
| 2020-05-06 | 2,290.99 |
| 2020-05-05 | 2,261.23 |
| 2020-05-04 | 2,271.15 |
| 2020-04-29 | 2,281.07 |
| 2020-04-28 | 2,281.07 |
| 2020-04-27 | 2,281.07 |
| 2020-04-24 | 2,281.07 |
| 2020-04-23 | 2,300.91 |
| 2020-04-22 | 2,281.07 |
| 2020-04-21 | 2,281.07 |
| 2020-04-20 | 2,340.60 |
| 2020-04-17 | 2,281.07 |
| 2020-04-16 | 2,271.15 |
| 2020-04-15 | 2,271.15 |
| 2020-04-14 | 2,281.07 |
| 2020-04-09 | 2,281.07 |
| 2020-04-08 | 2,281.07 |
| 2020-04-07 | 2,271.15 |
| 2020-04-06 | 2,231.47 |
| 2020-04-03 | 2,281.07 |
| 2020-04-02 | 2,281.07 |
| 2020-04-01 | 2,300.91 |
| 2020-03-31 | 2,281.07 |
| 2020-03-30 | 2,281.07 |
| 2020-03-27 | 2,271.15 |
| 2020-03-26 | 2,271.15 |
| 2020-03-25 | 2,271.15 |
| 2020-03-24 | 2,281.07 |
| 2020-03-23 | 2,281.07 |
| 2020-03-20 | 2,310.83 |
| 2020-03-19 | 2,181.86 |
| 2020-03-18 | 2,181.86 |
| 2020-03-17 | 2,251.31 |
| 2020-03-16 | 2,231.47 |
| 2020-03-13 | 2,300.91 |
| 2020-03-12 | 2,310.83 |
| 2020-03-11 | 2,310.83 |
| 2020-03-10 | 2,310.83 |
| 2020-03-09 | 2,271.15 |
| 2020-03-06 | 2,380.28 |
| 2020-03-05 | 2,419.97 |
| 2020-03-04 | 2,370.36 |
| 2020-03-03 | 2,380.28 |
| 2020-03-02 | 2,380.28 |
| 2020-02-28 | 2,300.91 |
| 2020-02-27 | 2,390.20 |
| 2020-02-26 | 2,459.65 |
| 2020-02-25 | 2,459.65 |
| 2020-02-24 | 2,479.49 |
| 2020-02-21 | 2,479.49 |
| 2020-02-20 | 2,479.49 |
| 2020-02-19 | 2,479.49 |
| 2020-02-18 | 2,459.65 |
| 2020-02-17 | 2,469.57 |
| 2020-02-14 | 2,479.49 |
| 2020-02-13 | 2,479.49 |
| 2020-02-12 | 2,479.49 |
| 2020-02-11 | 2,449.73 |
| 2020-02-10 | 2,499.34 |
| 2020-02-07 | 2,499.34 |
| 2020-02-06 | 2,499.34 |
| 2020-02-05 | 2,499.34 |
| 2020-02-04 | 2,499.34 |
| 2020-02-03 | 2,410.05 |
| 2020-01-31 | 2,410.05 |
| 2020-01-30 | 2,429.89 |
| 2020-01-29 | 2,439.81 |
| 2020-01-24 | 2,529.10 |
| 2020-01-23 | 2,509.26 |
| 2020-01-22 | 2,529.10 |
| 2020-01-21 | 2,519.18 |
| 2020-01-20 | 2,529.10 |
| 2020-01-17 | 2,479.49 |
| 2020-01-16 | 2,479.49 |
| 2020-01-15 | 2,529.10 |
| 2020-01-14 | 2,529.10 |
| 2020-01-13 | 2,479.49 |
| 2020-01-10 | 2,529.10 |
| 2020-01-09 | 2,558.86 |
| 2020-01-08 | 2,548.94 |
| 2020-01-07 | 2,548.94 |
| 2020-01-06 | 2,558.86 |
| 2020-01-03 | 2,578.71 |
| 2020-01-02 | 2,578.71 |
| 2019-12-31 | 2,519.18 |
| 2019-12-30 | 2,519.18 |
| 2019-12-27 | 2,529.10 |
| 2019-12-24 | 2,529.10 |
| 2019-12-23 | 2,529.10 |
| 2019-12-20 | 2,529.10 |
| 2019-12-19 | 2,568.78 |
| 2019-12-18 | 2,499.34 |
| 2019-12-17 | 2,529.10 |
| 2019-12-16 | 2,479.49 |
| 2019-12-13 | 2,469.57 |
| 2019-12-12 | 2,449.73 |
| 2019-12-11 | 2,400.12 |
| 2019-12-10 | 2,400.12 |
| 2019-12-09 | 2,410.05 |
| 2019-12-06 | 2,380.28 |
| 2019-12-05 | 2,380.28 |
| 2019-12-04 | 2,380.28 |
| 2019-12-03 | 2,380.28 |
| 2019-12-02 | 2,380.28 |
| 2019-11-29 | 2,380.28 |
| 2019-11-28 | 2,380.28 |
| 2019-11-27 | 2,320.76 |
| 2019-11-26 | 2,320.76 |
| 2019-11-25 | 2,380.28 |
| 2019-11-22 | 2,380.28 |
| 2019-11-21 | 2,370.36 |
| 2019-11-20 | 2,380.28 |
| 2019-11-19 | 2,380.28 |
| 2019-11-18 | 2,380.28 |
| 2019-11-15 | 2,380.28 |
| 2019-11-14 | 2,370.36 |
| 2019-11-13 | 2,340.60 |
| 2019-11-12 | 2,340.60 |
| 2019-11-11 | 2,340.60 |
| 2019-11-08 | 2,340.60 |
| 2019-11-07 | 2,340.60 |
| 2019-11-06 | 2,380.28 |
| 2019-11-05 | 2,370.36 |
| 2019-11-04 | 2,370.36 |
| 2019-11-01 | 2,350.52 |
| 2019-10-31 | 2,350.52 |
| 2019-10-30 | 2,320.76 |
| 2019-10-29 | 2,320.76 |
| 2019-10-28 | 2,320.76 |
| 2019-10-25 | 2,320.76 |
| 2019-10-24 | 2,300.91 |
| 2019-10-23 | 2,300.91 |
| 2019-10-22 | 2,281.07 |
| 2019-10-21 | 2,340.60 |
| 2019-10-18 | 2,340.60 |
| 2019-10-17 | 2,340.60 |
| 2019-10-16 | 2,360.44 |
| 2019-10-15 | 2,360.44 |
| 2019-10-14 | 2,380.28 |
| 2019-10-11 | 2,330.68 |
| 2019-10-10 | 2,231.47 |
| 2019-10-09 | 2,231.47 |
| 2019-10-08 | 2,241.39 |
| 2019-10-04 | 2,241.39 |
| 2019-10-03 | 2,251.31 |
| 2019-10-02 | 2,221.54 |
| 2019-09-30 | 2,181.86 |
| 2019-09-27 | 2,162.02 |
| 2019-09-26 | 2,221.54 |
| 2019-09-25 | 2,182.53 |
| 2019-09-24 | 2,182.53 |
| 2019-09-23 | 2,182.53 |
| 2019-09-20 | 2,192.28 |
| 2019-09-19 | 2,192.28 |
| 2019-09-18 | 2,192.28 |
| 2019-09-17 | 2,182.53 |
| 2019-09-16 | 2,231.30 |
| 2019-09-13 | 2,231.30 |
| 2019-09-12 | 2,231.30 |
| 2019-09-11 | 2,192.28 |
| 2019-09-10 | 2,153.26 |
| 2019-09-09 | 2,192.28 |
| 2019-09-06 | 2,192.28 |
| 2019-09-05 | 2,192.28 |
| 2019-09-04 | 2,221.54 |
| 2019-09-03 | 2,241.05 |
| 2019-09-02 | 2,133.76 |
| 2019-08-30 | 2,133.76 |
| 2019-08-29 | 2,202.04 |
| 2019-08-28 | 2,192.28 |
| 2019-08-27 | 2,094.74 |
| 2019-08-26 | 2,143.51 |
| 2019-08-23 | 2,153.26 |
| 2019-08-22 | 2,153.26 |
| 2019-08-21 | 2,153.26 |
| 2019-08-20 | 2,153.26 |
| 2019-08-19 | 2,231.30 |
| 2019-08-16 | 2,143.51 |
| 2019-08-15 | 2,143.51 |
| 2019-08-14 | 2,143.51 |
| 2019-08-13 | 2,143.51 |
| 2019-08-12 | 2,211.79 |
| 2019-08-09 | 2,231.30 |
| 2019-08-08 | 2,202.04 |
| 2019-08-07 | 2,192.28 |
| 2019-08-06 | 2,192.28 |
| 2019-08-05 | 2,192.28 |
| 2019-08-02 | 2,182.53 |
| 2019-08-01 | 2,182.53 |
| 2019-07-31 | 2,182.53 |
| 2019-07-30 | 2,182.53 |
| 2019-07-29 | 2,172.77 |
| 2019-07-26 | 2,172.77 |
| 2019-07-25 | 2,231.30 |
| 2019-07-24 | 2,241.05 |
| 2019-07-23 | 2,241.05 |
| 2019-07-22 | 2,241.05 |
| 2019-07-19 | 2,260.56 |
| 2019-07-18 | 2,241.05 |
| 2019-07-17 | 2,192.28 |
| 2019-07-16 | 2,192.28 |
| 2019-07-15 | 2,241.05 |
| 2019-07-12 | 2,241.05 |
| 2019-07-11 | 2,241.05 |
| 2019-07-10 | 2,241.05 |
| 2019-07-09 | 2,231.30 |
| 2019-07-08 | 2,192.28 |
| 2019-07-05 | 2,270.32 |
| 2019-07-04 | 2,211.79 |
| 2019-07-03 | 2,250.81 |
| 2019-07-02 | 2,260.56 |
| 2019-06-28 | 2,221.54 |
| 2019-06-27 | 2,221.54 |
| 2019-06-26 | 2,192.28 |
| 2019-06-25 | 2,211.79 |
| 2019-06-24 | 2,260.56 |
| 2019-06-21 | 2,163.02 |
| 2019-06-20 | 2,143.51 |
| 2019-06-19 | 2,094.74 |
| 2019-06-18 | 2,085.63 |
| 2019-06-17 | 2,085.63 |
| 2019-06-14 | 2,067.42 |
| 2019-06-13 | 2,049.20 |
| 2019-06-12 | 2,049.20 |
| 2019-06-11 | 2,067.42 |
| 2019-06-10 | 2,067.42 |
| 2019-06-06 | 2,040.10 |
| 2019-06-05 | 2,040.10 |
| 2019-06-04 | 1,930.82 |
| 2019-06-03 | 1,976.35 |
| 2019-05-31 | 2,012.78 |
| 2019-05-30 | 2,012.78 |
| 2019-05-29 | 2,021.88 |
| 2019-05-28 | 1,994.56 |
| 2019-05-27 | 1,994.56 |
| 2019-05-24 | 1,967.24 |
| 2019-05-23 | 1,939.92 |
| 2019-05-22 | 2,058.31 |
| 2019-05-21 | 2,067.42 |
| 2019-05-20 | 2,085.63 |
| 2019-05-17 | 2,140.27 |
| 2019-05-16 | 2,167.59 |
| 2019-05-15 | 2,176.70 |
| 2019-05-14 | 2,158.49 |
| 2019-05-10 | 2,167.59 |
| 2019-05-09 | 2,167.59 |
| 2019-05-08 | 2,176.70 |
| 2019-05-07 | 2,149.38 |
| 2019-05-06 | 2,167.59 |
| 2019-05-03 | 2,204.02 |
| 2019-05-02 | 2,222.23 |
| 2019-04-30 | 2,267.77 |
| 2019-04-29 | 2,349.73 |
| 2019-04-26 | 2,395.26 |
| 2019-04-25 | 2,449.90 |
| 2019-04-24 | 2,459.01 |
| 2019-04-23 | 2,504.54 |
| 2019-04-18 | 2,540.97 |
| 2019-04-17 | 2,632.04 |
| 2019-04-16 | 2,340.62 |
| 2019-04-15 | 2,331.51 |
| 2019-04-12 | 2,331.51 |
| 2019-04-11 | 2,331.51 |
| 2019-04-10 | 2,322.41 |
| 2019-04-09 | 2,322.41 |
| 2019-04-08 | 2,304.19 |
| 2019-04-04 | 2,304.19 |
| 2019-04-03 | 2,285.98 |
| 2019-04-02 | 2,313.30 |
| 2019-04-01 | 2,313.30 |
| 2019-03-29 | 2,322.41 |
| 2019-03-28 | 2,295.09 |
| 2019-03-27 | 2,358.83 |
| 2019-03-26 | 2,285.98 |
| 2019-03-25 | 2,349.73 |
| 2019-03-22 | 2,349.73 |
| 2019-03-21 | 2,304.19 |
| 2019-03-20 | 2,313.30 |
| 2019-03-19 | 2,313.30 |
| 2019-03-18 | 2,313.30 |
| 2019-03-15 | 2,313.30 |
| 2019-03-14 | 2,295.09 |
| 2019-03-13 | 2,304.19 |
| 2019-03-12 | 2,313.30 |
| 2019-03-11 | 2,295.09 |
| 2019-03-08 | 2,258.66 |
| 2019-03-07 | 2,249.55 |
| 2019-03-06 | 2,249.55 |
| 2019-03-05 | 2,249.55 |
| 2019-03-04 | 2,231.34 |
| 2019-03-01 | 2,231.34 |
| 2019-02-28 | 2,231.34 |
| 2019-02-27 | 2,231.34 |
| 2019-02-26 | 2,222.23 |
| 2019-02-25 | 2,176.70 |
| 2019-02-22 | 2,140.27 |
| 2019-02-21 | 2,131.16 |
| 2019-02-20 | 2,140.27 |
| 2019-02-19 | 2,122.06 |
| 2019-02-18 | 2,122.06 |
| 2019-02-15 | 2,094.74 |
| 2019-02-14 | 2,122.06 |
| 2019-02-13 | 2,131.16 |
| 2019-02-12 | 2,112.95 |
| 2019-02-11 | 2,067.42 |
| 2019-02-08 | 2,058.31 |
| 2019-02-04 | 2,085.63 |
| 2019-02-01 | 2,085.63 |
| 2019-01-31 | 2,085.63 |
| 2019-01-30 | 2,058.31 |
| 2019-01-29 | 2,040.10 |
| 2019-01-28 | 2,094.74 |
| 2019-01-25 | 2,076.52 |
| 2019-01-24 | 2,067.42 |
| 2019-01-23 | 2,067.42 |
| 2019-01-22 | 2,085.63 |
| 2019-01-21 | 2,085.63 |
| 2019-01-18 | 2,085.63 |
| 2019-01-17 | 2,085.63 |
| 2019-01-16 | 2,085.63 |
| 2019-01-15 | 2,085.63 |
| 2019-01-14 | 2,058.31 |
| 2019-01-11 | 2,067.42 |
| 2019-01-10 | 2,094.74 |
| 2019-01-09 | 2,103.84 |
| 2019-01-08 | 2,067.42 |
| 2019-01-07 | 2,067.42 |
| 2019-01-04 | 2,085.63 |
| 2019-01-03 | 2,040.10 |
| 2019-01-02 | 2,040.10 |
| 2018-12-31 | 2,049.20 |
| 2018-12-28 | 2,040.10 |
| 2018-12-27 | 1,994.56 |
| 2018-12-24 | 2,012.78 |
| 2018-12-21 | 2,012.78 |
| 2018-12-20 | 2,012.78 |
| 2018-12-19 | 2,012.78 |
| 2018-12-18 | 1,994.56 |
| 2018-12-17 | 2,049.20 |
| 2018-12-14 | 2,067.42 |
| 2018-12-13 | 2,112.95 |
| 2018-12-12 | 2,122.06 |
| 2018-12-11 | 2,131.16 |
| 2018-12-10 | 2,012.78 |
| 2018-12-07 | 2,122.06 |
| 2018-12-06 | 2,094.74 |
| 2018-12-05 | 2,131.16 |
| 2018-12-04 | 2,140.27 |
| 2018-12-03 | 2,112.95 |
| 2018-11-30 | 2,094.74 |
| 2018-11-29 | 2,067.42 |
| 2018-11-28 | 2,067.42 |
| 2018-11-27 | 2,067.42 |
| 2018-11-26 | 2,076.52 |
| 2018-11-23 | 2,076.52 |
| 2018-11-22 | 2,076.52 |
| 2018-11-21 | 2,085.63 |
| 2018-11-20 | 2,076.52 |
| 2018-11-19 | 2,076.52 |
| 2018-11-16 | 2,076.52 |
| 2018-11-15 | 2,076.52 |
| 2018-11-14 | 2,030.99 |
| 2018-11-13 | 2,085.63 |
| 2018-11-12 | 2,094.74 |
| 2018-11-09 | 2,094.74 |
| 2018-11-08 | 2,131.16 |
| 2018-11-07 | 2,085.63 |
| 2018-11-06 | 2,085.63 |
| 2018-11-05 | 2,049.20 |
| 2018-11-02 | 2,140.27 |
| 2018-11-01 | 2,094.74 |
| 2018-10-31 | 2,076.52 |
| 2018-10-30 | 2,067.42 |
| 2018-10-29 | 2,067.42 |
| 2018-10-26 | 2,067.42 |
| 2018-10-25 | 2,076.52 |
| 2018-10-24 | 2,103.84 |
| 2018-10-23 | 2,085.63 |
| 2018-10-22 | 2,049.20 |
| 2018-10-19 | 2,085.63 |
| 2018-10-18 | 2,076.52 |
| 2018-10-16 | 2,067.42 |
| 2018-10-15 | 2,085.63 |
| 2018-10-12 | 2,085.63 |
| 2018-10-11 | 2,012.78 |
| 2018-10-10 | 2,085.63 |
| 2018-10-09 | 2,085.63 |
| 2018-10-08 | 2,103.84 |
| 2018-10-05 | 2,085.63 |
| 2018-10-04 | 2,103.84 |
| 2018-10-03 | 2,103.84 |
| 2018-10-02 | 2,085.63 |
| 2018-09-28 | 2,131.16 |
| 2018-09-27 | 2,131.16 |
| 2018-09-26 | 2,131.16 |
| 2018-09-24 | 2,140.09 |
| 2018-09-21 | 2,140.09 |
| 2018-09-20 | 2,086.54 |
| 2018-09-19 | 2,095.47 |
| 2018-09-18 | 2,086.54 |
| 2018-09-17 | 2,041.92 |
| 2018-09-14 | 2,086.54 |
| 2018-09-13 | 2,077.62 |
| 2018-09-12 | 2,077.62 |
| 2018-09-11 | 2,113.32 |
| 2018-09-10 | 2,122.24 |
| 2018-09-07 | 2,131.16 |
| 2018-09-06 | 2,131.16 |
| 2018-09-05 | 2,140.09 |
| 2018-09-04 | 2,157.94 |
| 2018-09-03 | 2,157.94 |
| 2018-08-31 | 2,140.09 |
| 2018-08-30 | 2,184.71 |
| 2018-08-29 | 2,193.64 |
| 2018-08-28 | 2,184.71 |
| 2018-08-27 | 2,229.34 |
| 2018-08-24 | 2,184.71 |
| 2018-08-23 | 2,175.79 |
| 2018-08-22 | 2,166.86 |
| 2018-08-21 | 2,166.86 |
| 2018-08-20 | 2,166.86 |
| 2018-08-17 | 2,149.01 |
| 2018-08-16 | 2,149.01 |
| 2018-08-15 | 2,166.86 |
| 2018-08-14 | 2,175.79 |
| 2018-08-13 | 2,184.71 |
| 2018-08-10 | 2,202.56 |
| 2018-08-09 | 2,220.41 |
| 2018-08-08 | 2,184.71 |
| 2018-08-07 | 2,157.94 |
| 2018-08-06 | 2,175.79 |
| 2018-08-03 | 2,184.71 |
| 2018-08-02 | 2,175.79 |
| 2018-08-01 | 2,202.56 |
| 2018-07-31 | 2,220.41 |
| 2018-07-30 | 2,202.56 |
| 2018-07-27 | 2,202.56 |
| 2018-07-26 | 2,184.71 |
| 2018-07-25 | 2,184.71 |
| 2018-07-24 | 2,175.79 |
| 2018-07-23 | 2,166.86 |
| 2018-07-20 | 2,157.94 |
| 2018-07-19 | 2,175.79 |
| 2018-07-18 | 2,166.86 |
| 2018-07-17 | 2,157.94 |
| 2018-07-16 | 2,149.01 |
| 2018-07-13 | 2,166.86 |
| 2018-07-12 | 2,166.86 |
| 2018-07-11 | 2,175.79 |
| 2018-07-10 | 2,157.94 |
| 2018-07-09 | 2,166.86 |
| 2018-07-06 | 2,157.94 |
| 2018-07-05 | 2,140.09 |
| 2018-07-04 | 2,175.79 |
| 2018-07-03 | 2,175.79 |
| 2018-06-29 | 2,220.41 |
| 2018-06-28 | 2,166.86 |
| 2018-06-27 | 2,220.41 |
| 2018-06-26 | 2,211.49 |
| 2018-06-25 | 2,220.41 |
| 2018-06-22 | 2,238.26 |
| 2018-06-21 | 2,193.64 |
| 2018-06-20 | 2,175.79 |
| 2018-06-19 | 2,184.71 |
| 2018-06-15 | 2,256.11 |
| 2018-06-14 | 2,291.81 |
| 2018-06-13 | 2,309.66 |
| 2018-06-12 | 2,300.73 |
| 2018-06-11 | 2,318.58 |
| 2018-06-08 | 2,193.64 |
| 2018-06-07 | 2,202.56 |
| 2018-06-06 | 2,263.25 |
| 2018-06-05 | 2,263.25 |
| 2018-06-04 | 2,246.37 |
| 2018-06-01 | 2,263.25 |
| 2018-05-31 | 2,229.49 |
| 2018-05-30 | 2,145.09 |
| 2018-05-29 | 2,178.85 |
| 2018-05-28 | 2,178.85 |
| 2018-05-25 | 2,204.17 |
| 2018-05-24 | 2,187.29 |
| 2018-05-23 | 2,136.65 |
| 2018-05-21 | 2,094.45 |
| 2018-05-18 | 2,094.45 |
| 2018-05-17 | 2,060.69 |
| 2018-05-16 | 2,052.25 |
| 2018-05-15 | 2,010.04 |
| 2018-05-14 | 1,967.84 |
| 2018-05-11 | 1,858.12 |
| 2018-05-10 | 1,849.68 |
| 2018-05-09 | 1,849.68 |
| 2018-05-08 | 1,841.24 |
| 2018-05-07 | 1,841.24 |
| 2018-05-04 | 1,841.24 |
| 2018-05-03 | 1,841.24 |
| 2018-05-02 | 1,841.24 |
| 2018-04-30 | 1,858.12 |
| 2018-04-27 | 1,832.80 |
| 2018-04-26 | 1,815.92 |
| 2018-04-25 | 1,875.00 |
| 2018-04-24 | 1,858.12 |
| 2018-04-23 | 1,841.24 |
| 2018-04-20 | 1,866.56 |
| 2018-04-19 | 1,891.88 |
| 2018-04-18 | 1,849.68 |
| 2018-04-17 | 1,883.44 |
| 2018-04-16 | 1,891.88 |
| 2018-04-13 | 1,950.96 |
| 2018-04-12 | 1,807.48 |
| 2018-04-11 | 2,010.04 |
| 2018-04-10 | 2,077.57 |
| 2018-04-09 | 2,052.25 |
| 2018-04-06 | 2,094.45 |
| 2018-04-04 | 2,153.53 |
| 2018-04-03 | 2,153.53 |
| 2018-03-29 | 2,161.97 |
| 2018-03-28 | 2,187.29 |
| 2018-03-27 | 2,229.49 |
| 2018-03-26 | 2,204.17 |
| 2018-03-23 | 2,161.97 |
| 2018-03-22 | 2,170.41 |
| 2018-03-21 | 2,229.49 |
| 2018-03-20 | 2,212.61 |
| 2018-03-19 | 2,221.05 |
| 2018-03-16 | 2,237.93 |
| 2018-03-15 | 2,254.81 |
| 2018-03-14 | 2,212.61 |
| 2018-03-13 | 2,178.85 |
| 2018-03-12 | 2,178.85 |
| 2018-03-09 | 2,178.85 |
| 2018-03-08 | 2,195.73 |
| 2018-03-07 | 2,195.73 |
| 2018-03-06 | 2,212.61 |
| 2018-03-05 | 2,212.61 |
| 2018-03-02 | 2,237.93 |
| 2018-03-01 | 2,145.09 |
| 2018-02-28 | 2,111.33 |
| 2018-02-27 | 2,111.33 |
| 2018-02-26 | 2,145.09 |
| 2018-02-23 | 2,119.77 |
| 2018-02-22 | 2,094.45 |
| 2018-02-21 | 2,128.21 |
| 2018-02-20 | 2,094.45 |
| 2018-02-15 | 2,094.45 |
| 2018-02-14 | 2,086.01 |
| 2018-02-13 | 2,069.13 |
| 2018-02-12 | 2,052.25 |
| 2018-02-09 | 2,001.60 |
| 2018-02-08 | 2,069.13 |
| 2018-02-07 | 2,035.36 |
| 2018-02-06 | 2,069.13 |
| 2018-02-05 | 2,111.33 |
| 2018-02-02 | 2,145.09 |
| 2018-02-01 | 2,145.09 |
| 2018-01-31 | 2,128.21 |
| 2018-01-30 | 2,161.97 |
| 2018-01-29 | 2,229.49 |
| 2018-01-26 | 2,187.29 |
| 2018-01-25 | 2,119.77 |
| 2018-01-24 | 2,094.45 |
| 2018-01-23 | 2,094.45 |
| 2018-01-22 | 2,102.89 |
| 2018-01-19 | 2,094.45 |
| 2018-01-18 | 2,094.45 |
| 2018-01-17 | 2,094.45 |
| 2018-01-16 | 2,086.01 |
| 2018-01-15 | 2,077.57 |
| 2018-01-12 | 2,094.45 |
| 2018-01-11 | 2,094.45 |
| 2018-01-10 | 2,094.45 |
| 2018-01-09 | 2,086.01 |
| 2018-01-08 | 2,094.45 |
| 2018-01-05 | 2,094.45 |
| 2018-01-04 | 2,086.01 |
| 2018-01-03 | 2,094.45 |
| 2018-01-02 | 2,094.45 |
| 2017-12-29 | 2,094.45 |
| 2017-12-28 | 2,094.45 |
| 2017-12-27 | 2,077.57 |
| 2017-12-22 | 2,077.57 |
| 2017-12-21 | 2,077.57 |
| 2017-12-20 | 2,069.13 |
| 2017-12-19 | 2,060.69 |
| 2017-12-18 | 2,086.01 |
| 2017-12-15 | 2,060.69 |
| 2017-12-14 | 2,060.69 |
| 2017-12-13 | 2,052.25 |
| 2017-12-12 | 2,094.45 |
| 2017-12-11 | 2,094.45 |
| 2017-12-08 | 2,086.01 |
| 2017-12-07 | 2,077.57 |
| 2017-12-06 | 2,094.45 |
| 2017-12-05 | 2,077.57 |
| 2017-12-04 | 2,077.57 |
| 2017-12-01 | 2,077.57 |
| 2017-11-30 | 2,077.57 |
| 2017-11-29 | 2,060.69 |
| 2017-11-28 | 2,094.45 |
| 2017-11-27 | 2,094.45 |
| 2017-11-24 | 2,094.45 |
| 2017-11-23 | 2,077.57 |
| 2017-11-22 | 2,077.57 |
| 2017-11-21 | 2,136.65 |
| 2017-11-20 | 2,111.33 |
| 2017-11-17 | 2,111.33 |
| 2017-11-16 | 2,094.45 |
| 2017-11-15 | 2,145.09 |
| 2017-11-14 | 2,128.21 |
| 2017-11-13 | 2,119.77 |
| 2017-11-10 | 2,119.77 |
| 2017-11-09 | 2,128.21 |
| 2017-11-08 | 2,145.09 |
| 2017-11-07 | 2,178.85 |
| 2017-11-06 | 2,102.89 |
| 2017-11-03 | 2,145.09 |
| 2017-11-02 | 2,145.09 |
| 2017-11-01 | 2,111.33 |
| 2017-10-31 | 2,052.25 |
| 2017-10-30 | 2,069.13 |
| 2017-10-27 | 2,026.92 |
| 2017-10-26 | 2,043.81 |
| 2017-10-25 | 2,060.69 |
| 2017-10-24 | 2,094.45 |
| 2017-10-23 | 2,153.53 |
| 2017-10-20 | 2,145.09 |
| 2017-10-19 | 2,145.09 |
| 2017-10-18 | 2,161.97 |
| 2017-10-17 | 2,153.53 |
| 2017-10-16 | 2,170.41 |
| 2017-10-13 | 2,178.85 |
| 2017-10-12 | 2,170.41 |
| 2017-10-11 | 2,161.97 |
| 2017-10-10 | 2,212.61 |
| 2017-10-09 | 2,187.29 |
| 2017-10-06 | 2,204.17 |
| 2017-10-04 | 2,187.29 |
| 2017-10-03 | 2,178.85 |
| 2017-09-29 | 2,170.41 |
| 2017-09-28 | 2,170.41 |
| 2017-09-27 | 2,204.17 |
| 2017-09-26 | 2,161.97 |
| 2017-09-25 | 2,246.37 |
| 2017-09-22 | 2,280.13 |
| 2017-09-21 | 2,313.89 |
| 2017-09-20 | 2,349.34 |
| 2017-09-19 | 2,274.61 |
| 2017-09-18 | 2,316.13 |
| 2017-09-15 | 2,332.73 |
| 2017-09-14 | 2,341.04 |
| 2017-09-13 | 2,341.04 |
| 2017-09-12 | 2,282.92 |
| 2017-09-11 | 2,199.89 |
| 2017-09-08 | 2,174.98 |
| 2017-09-07 | 2,183.28 |
| 2017-09-06 | 2,125.16 |
| 2017-09-05 | 2,125.16 |
| 2017-09-04 | 2,083.65 |
| 2017-09-01 | 2,042.13 |
| 2017-08-31 | 2,025.53 |
| 2017-08-30 | 1,925.89 |
| 2017-08-29 | 1,975.71 |
| 2017-08-28 | 2,025.53 |
| 2017-08-25 | 2,042.13 |
| 2017-08-24 | 1,992.32 |
| 2017-08-22 | 1,992.32 |
| 2017-08-21 | 2,017.23 |
| 2017-08-18 | 2,008.92 |
| 2017-08-17 | 2,017.23 |
| 2017-08-16 | 2,042.13 |
| 2017-08-15 | 2,008.92 |
| 2017-08-14 | 1,917.59 |
| 2017-08-11 | 1,826.26 |
| 2017-08-10 | 1,892.68 |
| 2017-08-09 | 1,859.47 |
| 2017-08-08 | 1,867.77 |
| 2017-08-07 | 1,859.47 |
| 2017-08-04 | 1,859.47 |
| 2017-08-03 | 1,859.47 |
| 2017-08-02 | 1,851.17 |
| 2017-08-01 | 1,867.77 |
| 2017-07-31 | 1,817.96 |
| 2017-07-28 | 1,876.08 |
| 2017-07-27 | 1,884.38 |
| 2017-07-26 | 1,867.77 |
| 2017-07-25 | 1,892.68 |
| 2017-07-24 | 1,900.99 |
| 2017-07-21 | 1,909.29 |
| 2017-07-20 | 1,859.47 |
| 2017-07-19 | 1,801.35 |
| 2017-07-18 | 1,793.05 |
| 2017-07-17 | 1,826.26 |
| 2017-07-14 | 1,768.14 |
| 2017-07-13 | 1,751.53 |
| 2017-07-12 | 1,768.14 |
| 2017-07-11 | 1,801.35 |
| 2017-07-10 | 1,817.96 |
| 2017-07-07 | 1,842.87 |
| 2017-07-06 | 1,851.17 |
| 2017-07-05 | 1,768.14 |
| 2017-07-04 | 1,776.44 |
| 2017-07-03 | 1,751.53 |
| 2017-06-30 | 1,768.14 |
| 2017-06-29 | 1,826.26 |
| 2017-06-28 | 1,651.90 |
| 2017-06-27 | 1,651.90 |
| 2017-06-26 | 1,635.29 |
| 2017-06-23 | 1,635.29 |
| 2017-06-22 | 1,585.48 |
| 2017-06-21 | 1,502.45 |
| 2017-06-20 | 1,477.54 |
| 2017-06-19 | 1,460.94 |
| 2017-06-16 | 1,436.03 |
| 2017-06-15 | 1,411.12 |
| 2017-06-14 | 1,444.33 |
| 2017-06-13 | 1,460.94 |
| 2017-06-12 | 1,444.33 |
| 2017-06-09 | 1,452.63 |
| 2017-06-08 | 1,452.63 |
| 2017-06-07 | 1,436.03 |
| 2017-06-06 | 1,436.03 |
| 2017-06-05 | 1,444.33 |
| 2017-06-02 | 1,460.94 |
| 2017-06-01 | 1,436.03 |
| 2017-05-31 | 1,460.94 |
| 2017-05-29 | 1,377.91 |
| 2017-05-26 | 1,394.51 |
| 2017-05-25 | 1,377.91 |
| 2017-05-24 | 1,394.51 |
| 2017-05-23 | 1,377.91 |
| 2017-05-22 | 1,373.76 |
| 2017-05-19 | 1,334.77 |
| 2017-05-18 | 1,373.76 |
| 2017-05-17 | 1,334.77 |
| 2017-05-16 | 1,334.77 |
| 2017-05-15 | 1,334.77 |
| 2017-05-12 | 1,342.56 |
| 2017-05-11 | 1,358.16 |
| 2017-05-10 | 1,350.36 |
| 2017-05-09 | 1,334.77 |
| 2017-05-08 | 1,334.77 |
| 2017-05-05 | 1,334.77 |
| 2017-05-04 | 1,350.36 |
| 2017-05-02 | 1,365.96 |
| 2017-04-28 | 1,342.56 |
| 2017-04-27 | 1,342.56 |
| 2017-04-26 | 1,342.56 |
| 2017-04-25 | 1,326.97 |
| 2017-04-24 | 1,311.37 |
| 2017-04-21 | 1,326.97 |
| 2017-04-20 | 1,326.97 |
| 2017-04-19 | 1,358.16 |
| 2017-04-18 | 1,365.96 |
| 2017-04-13 | 1,404.95 |
| 2017-04-12 | 1,397.15 |
| 2017-04-11 | 1,389.35 |
| 2017-04-10 | 1,412.74 |
| 2017-04-07 | 1,420.54 |
| 2017-04-06 | 1,412.74 |
| 2017-04-05 | 1,420.54 |
| 2017-04-03 | 1,428.34 |
| 2017-03-31 | 1,451.73 |
| 2017-03-30 | 1,420.54 |
| 2017-03-29 | 1,397.15 |
| 2017-03-28 | 1,381.55 |
| 2017-03-27 | 1,365.96 |
| 2017-03-24 | 1,389.35 |
| 2017-03-23 | 1,350.36 |
| 2017-03-22 | 1,350.36 |
| 2017-03-21 | 1,381.55 |
| 2017-03-20 | 1,381.55 |
| 2017-03-17 | 1,256.79 |
| 2017-03-16 | 1,264.59 |
| 2017-03-15 | 1,264.59 |
| 2017-03-14 | 1,272.39 |
| 2017-03-13 | 1,225.60 |
| 2017-03-10 | 1,256.79 |
| 2017-03-09 | 1,241.20 |
| 2017-03-08 | 1,264.59 |
| 2017-03-07 | 1,287.98 |
| 2017-03-06 | 1,280.18 |
| 2017-03-03 | 1,287.98 |
| 2017-03-02 | 1,303.58 |
| 2017-03-01 | 1,303.58 |
| 2017-02-28 | 1,264.59 |
| 2017-02-27 | 1,264.59 |
| 2017-02-24 | 1,272.39 |
| 2017-02-23 | 1,264.59 |
| 2017-02-22 | 1,233.40 |
| 2017-02-21 | 1,264.59 |
| 2017-02-20 | 1,264.59 |
| 2017-02-17 | 1,272.39 |
| 2017-02-16 | 1,132.03 |
| 2017-02-15 | 1,163.22 |
| 2017-02-14 | 1,171.02 |
| 2017-02-13 | 1,147.62 |
| 2017-02-10 | 1,147.62 |
| 2017-02-09 | 1,132.03 |
| 2017-02-08 | 1,147.62 |
| 2017-02-07 | 1,147.62 |
| 2017-02-06 | 1,147.62 |
| 2017-02-03 | 1,155.42 |
| 2017-02-02 | 1,171.02 |
| 2017-02-01 | 1,147.62 |
| 2017-01-27 | 1,116.43 |
| 2017-01-26 | 1,100.84 |
| 2017-01-25 | 1,139.83 |
| 2017-01-24 | 1,124.23 |
| 2017-01-23 | 1,108.64 |
| 2017-01-20 | 1,163.22 |
| 2017-01-19 | 1,171.02 |
| 2017-01-18 | 1,163.22 |
| 2017-01-17 | 1,171.02 |
| 2017-01-16 | 1,163.22 |
| 2017-01-13 | 1,178.81 |
| 2017-01-12 | 1,171.02 |
| 2017-01-11 | 1,147.62 |
| 2017-01-10 | 1,155.42 |
| 2017-01-09 | 1,155.42 |
| 2017-01-06 | 1,155.42 |
| 2017-01-05 | 1,124.23 |
| 2017-01-04 | 1,132.03 |
| 2017-01-03 | 1,139.83 |
| 2016-12-30 | 1,139.83 |
| 2016-12-29 | 1,108.64 |
| 2016-12-28 | 1,100.84 |
| 2016-12-23 | 1,147.62 |
| 2016-12-22 | 1,178.81 |
| 2016-12-21 | 1,132.03 |
| 2016-12-20 | 1,085.24 |
| 2016-12-19 | 1,077.44 |
| 2016-12-16 | 1,069.65 |
| 2016-12-15 | 1,093.04 |
| 2016-12-14 | 1,108.64 |
| 2016-12-13 | 1,108.64 |
| 2016-12-12 | 1,054.05 |
| 2016-12-09 | 1,069.65 |
| 2016-12-08 | 1,085.24 |
| 2016-12-07 | 1,069.65 |
| 2016-12-06 | 1,100.84 |
| 2016-12-05 | 1,061.85 |
| 2016-12-02 | 1,069.65 |
| 2016-12-01 | 1,077.44 |
| 2016-11-30 | 1,069.65 |
| 2016-11-29 | 1,046.25 |
| 2016-11-28 | 1,038.46 |
| 2016-11-25 | 1,046.25 |
| 2016-11-24 | 1,030.66 |
| 2016-11-23 | 1,030.66 |
| 2016-11-22 | 1,030.66 |
| 2016-11-21 | 991.67 |
| 2016-11-18 | 991.67 |
| 2016-11-17 | 983.87 |
| 2016-11-16 | 976.08 |
| 2016-11-15 | 983.87 |
| 2016-11-14 | 976.08 |
| 2016-11-11 | 983.87 |
| 2016-11-10 | 991.67 |
| 2016-11-09 | 976.08 |
| 2016-11-08 | 991.67 |
| 2016-11-07 | 991.67 |
| 2016-11-04 | 976.08 |
| 2016-11-03 | 976.08 |
| 2016-11-02 | 976.08 |
| 2016-11-01 | 976.08 |
| 2016-10-31 | 968.28 |
| 2016-10-28 | 944.88 |
| 2016-10-27 | 937.09 |
| 2016-10-26 | 952.68 |
| 2016-10-25 | 929.29 |
| 2016-10-24 | 929.29 |
| 2016-10-20 | 937.09 |
| 2016-10-19 | 944.88 |
| 2016-10-18 | 921.49 |
| 2016-10-17 | 913.69 |
| 2016-10-14 | 952.68 |
| 2016-10-13 | 937.09 |
| 2016-10-12 | 952.68 |
| 2016-10-11 | 952.68 |
| 2016-10-07 | 968.28 |
| 2016-10-06 | 968.28 |
| 2016-10-05 | 960.48 |
| 2016-10-04 | 952.68 |
| 2016-10-03 | 952.68 |
| 2016-09-30 | 937.09 |
| 2016-09-29 | 952.68 |
| 2016-09-28 | 937.09 |
| 2016-09-27 | 952.68 |
| 2016-09-26 | 952.68 |
| 2016-09-23 | 991.67 |
| 2016-09-22 | 991.67 |
| 2016-09-21 | 991.67 |
| 2016-09-20 | 976.08 |
| 2016-09-19 | 968.28 |
| 2016-09-15 | 976.08 |
| 2016-09-14 | 968.28 |
| 2016-09-13 | 968.28 |
| 2016-09-12 | 968.28 |
| 2016-09-09 | 983.87 |
| 2016-09-08 | 983.87 |
| 2016-09-07 | 968.28 |
| 2016-09-06 | 964.38 |
| 2016-09-05 | 956.78 |
| 2016-09-02 | 941.57 |
| 2016-09-01 | 949.17 |
| 2016-08-31 | 933.97 |
| 2016-08-30 | 956.78 |
| 2016-08-29 | 956.78 |
| 2016-08-26 | 949.17 |
| 2016-08-25 | 964.38 |
| 2016-08-24 | 956.78 |
| 2016-08-23 | 971.98 |
| 2016-08-22 | 964.38 |
| 2016-08-19 | 964.38 |
| 2016-08-18 | 949.17 |
| 2016-08-17 | 895.95 |
| 2016-08-16 | 888.35 |
| 2016-08-15 | 926.37 |
| 2016-08-12 | 918.76 |
| 2016-08-11 | 873.15 |
| 2016-08-10 | 865.54 |
| 2016-08-09 | 873.15 |
| 2016-08-08 | 873.15 |
| 2016-08-05 | 880.75 |
| 2016-08-04 | 880.75 |
| 2016-08-03 | 880.75 |
| 2016-08-01 | 835.13 |
| 2016-07-29 | 842.74 |
| 2016-07-28 | 842.74 |
| 2016-07-27 | 835.13 |
| 2016-07-26 | 842.74 |
| 2016-07-25 | 842.74 |
| 2016-07-22 | 842.74 |
| 2016-07-21 | 842.74 |
| 2016-07-20 | 827.53 |
| 2016-07-19 | 865.54 |
| 2016-07-18 | 873.15 |
| 2016-07-15 | 873.15 |
| 2016-07-14 | 911.16 |
| 2016-07-13 | 835.13 |
| 2016-07-12 | 835.13 |
| 2016-07-11 | 827.53 |
| 2016-07-08 | 819.93 |
| 2016-07-07 | 819.93 |
| 2016-07-06 | 819.93 |
| 2016-07-05 | 835.13 |
| 2016-07-04 | 835.13 |
| 2016-06-30 | 827.53 |
| 2016-06-29 | 835.13 |
| 2016-06-28 | 819.93 |
| 2016-06-27 | 827.53 |
| 2016-06-24 | 804.72 |
| 2016-06-23 | 819.93 |
| 2016-06-22 | 812.32 |
| 2016-06-21 | 812.32 |
| 2016-06-20 | 812.32 |
| 2016-06-17 | 797.12 |
| 2016-06-16 | 827.53 |
| 2016-06-15 | 835.13 |
| 2016-06-14 | 842.74 |
| 2016-06-13 | 842.74 |
| 2016-06-10 | 865.54 |
| 2016-06-08 | 857.94 |
| 2016-06-07 | 857.94 |
| 2016-06-06 | 835.13 |
| 2016-06-03 | 842.74 |
| 2016-06-02 | 842.74 |
| 2016-06-01 | 842.74 |
| 2016-05-31 | 850.34 |
| 2016-05-30 | 842.74 |
| 2016-05-27 | 842.74 |
| 2016-05-26 | 827.53 |
| 2016-05-25 | 812.32 |
| 2016-05-24 | 789.52 |
| 2016-05-23 | 804.72 |
| 2016-05-20 | 808.52 |
| 2016-05-19 | 815.85 |
| 2016-05-18 | 823.18 |
| 2016-05-17 | 830.50 |
| 2016-05-16 | 830.50 |
| 2016-05-13 | 830.50 |
| 2016-05-12 | 815.85 |
| 2016-05-11 | 845.16 |
| 2016-05-10 | 830.50 |
| 2016-05-09 | 845.16 |
| 2016-05-06 | 867.14 |
| 2016-05-05 | 859.81 |
| 2016-05-04 | 859.81 |
| 2016-05-03 | 859.81 |
| 2016-04-29 | 852.48 |
| 2016-04-28 | 867.14 |
| 2016-04-27 | 859.81 |
| 2016-04-26 | 852.48 |
| 2016-04-25 | 852.48 |
| 2016-04-22 | 852.48 |
| 2016-04-21 | 874.46 |
| 2016-04-20 | 867.14 |
| 2016-04-19 | 874.46 |
| 2016-04-18 | 874.46 |
| 2016-04-15 | 881.79 |
| 2016-04-14 | 881.79 |
| 2016-04-13 | 881.79 |
| 2016-04-12 | 881.79 |
| 2016-04-11 | 874.46 |
| 2016-04-08 | 874.46 |
| 2016-04-07 | 874.46 |
| 2016-04-06 | 874.46 |
| 2016-04-05 | 903.77 |
| 2016-04-01 | 903.77 |
| 2016-03-31 | 911.10 |
| 2016-03-30 | 911.10 |
| 2016-03-29 | 896.44 |
| 2016-03-24 | 889.12 |
| 2016-03-23 | 874.46 |
| 2016-03-22 | 874.46 |
| 2016-03-21 | 889.12 |
| 2016-03-18 | 874.46 |
| 2016-03-17 | 874.46 |
| 2016-03-16 | 881.79 |
| 2016-03-15 | 881.79 |
| 2016-03-14 | 896.44 |
| 2016-03-11 | 896.44 |
| 2016-03-10 | 896.44 |
| 2016-03-09 | 889.12 |
| 2016-03-08 | 896.44 |
| 2016-03-07 | 903.77 |
| 2016-03-04 | 896.44 |
| 2016-03-03 | 903.77 |
| 2016-03-02 | 911.10 |
| 2016-03-01 | 911.10 |
| 2016-02-29 | 889.12 |
| 2016-02-26 | 896.44 |
| 2016-02-25 | 925.75 |
| 2016-02-24 | 925.75 |
| 2016-02-23 | 903.77 |
| 2016-02-22 | 911.10 |
| 2016-02-19 | 911.10 |
| 2016-02-18 | 925.75 |
| 2016-02-17 | 925.75 |
| 2016-02-16 | 940.41 |
| 2016-02-15 | 947.73 |
| 2016-02-12 | 918.43 |
| 2016-02-11 | 911.10 |
| 2016-02-05 | 918.43 |
| 2016-02-04 | 889.12 |
| 2016-02-03 | 889.12 |
| 2016-02-02 | 881.79 |
| 2016-02-01 | 859.81 |
| 2016-01-29 | 925.75 |
| 2016-01-28 | 925.75 |
| 2016-01-27 | 881.79 |
| 2016-01-26 | 881.79 |
| 2016-01-25 | 896.44 |
| 2016-01-22 | 867.14 |
| 2016-01-21 | 896.44 |
| 2016-01-20 | 925.75 |
| 2016-01-19 | 947.73 |
| 2016-01-18 | 955.06 |
| 2016-01-15 | 984.37 |
| 2016-01-14 | 999.02 |
| 2016-01-13 | 933.08 |
| 2016-01-12 | 889.12 |
| 2016-01-11 | 911.10 |
| 2016-01-08 | 918.43 |
| 2016-01-07 | 925.75 |
| 2016-01-06 | 984.37 |
| 2016-01-05 | 977.04 |
| 2016-01-04 | 999.02 |
| 2015-12-31 | 991.69 |
| 2015-12-30 | 991.69 |
| 2015-12-29 | 991.69 |
| 2015-12-28 | 999.02 |
| 2015-12-24 | 1,020.06 |
| 2015-12-23 | 971.06 |
| 2015-12-22 | 964.06 |
| 2015-12-21 | 964.06 |
| 2015-12-18 | 964.06 |
| 2015-12-17 | 964.06 |
| 2015-12-16 | 957.06 |
| 2015-12-15 | 957.06 |
| 2015-12-14 | 929.06 |
| 2015-12-11 | 901.06 |
| 2015-12-10 | 915.06 |
| 2015-12-09 | 922.06 |
| 2015-12-08 | 936.06 |
| 2015-12-07 | 964.06 |
| 2015-12-04 | 887.06 |
| 2015-12-03 | 887.06 |
| 2015-12-02 | 880.05 |
| 2015-12-01 | 866.05 |
| 2015-11-30 | 866.05 |
| 2015-11-27 | 873.05 |
| 2015-11-26 | 880.05 |
| 2015-11-25 | 887.06 |
| 2015-11-24 | 866.05 |
| 2015-11-23 | 887.06 |
| 2015-11-20 | 901.06 |
| 2015-11-19 | 873.05 |
| 2015-11-18 | 859.05 |
| 2015-11-17 | 873.05 |
| 2015-11-16 | 866.05 |
| 2015-11-13 | 866.05 |
| 2015-11-12 | 908.06 |
| 2015-11-11 | 908.06 |
| 2015-11-10 | 894.06 |
| 2015-11-09 | 908.06 |
| 2015-11-06 | 915.06 |
| 2015-11-05 | 929.06 |
| 2015-11-04 | 929.06 |
| 2015-11-03 | 929.06 |
| 2015-11-02 | 922.06 |
| 2015-10-30 | 929.06 |
| 2015-10-29 | 901.06 |
| 2015-10-28 | 936.06 |
| 2015-10-27 | 915.06 |
| 2015-10-26 | 915.06 |
| 2015-10-23 | 915.06 |
| 2015-10-22 | 887.06 |
| 2015-10-20 | 901.06 |
| 2015-10-19 | 929.06 |
| 2015-10-16 | 943.06 |
| 2015-10-15 | 950.06 |
| 2015-10-14 | 929.06 |
| 2015-10-13 | 957.06 |
| 2015-10-12 | 866.05 |
| 2015-10-09 | 838.05 |
| 2015-10-08 | 845.05 |
| 2015-10-07 | 852.05 |
| 2015-10-06 | 852.05 |
| 2015-10-05 | 880.05 |
| 2015-10-02 | 866.05 |
| 2015-09-30 | 845.05 |
| 2015-09-29 | 845.05 |
| 2015-09-25 | 873.05 |
| 2015-09-24 | 852.05 |
| 2015-09-23 | 838.05 |
| 2015-09-22 | 873.05 |
| 2015-09-21 | 873.05 |
| 2015-09-18 | 908.06 |
| 2015-09-17 | 838.05 |
| 2015-09-16 | 866.05 |
| 2015-09-15 | 866.05 |
| 2015-09-14 | 859.05 |
| 2015-09-11 | 866.05 |
| 2015-09-10 | 873.05 |
| 2015-09-09 | 901.06 |
| 2015-09-08 | 894.06 |
| 2015-09-07 | 866.05 |
| 2015-09-04 | 834.55 |
| 2015-09-02 | 834.55 |
| 2015-09-01 | 820.81 |
| 2015-08-31 | 841.42 |
| 2015-08-28 | 862.04 |
| 2015-08-27 | 875.78 |
| 2015-08-26 | 862.04 |
| 2015-08-25 | 848.30 |
| 2015-08-24 | 903.27 |
| 2015-08-21 | 999.47 |
| 2015-08-20 | 971.99 |
| 2015-08-19 | 1,013.22 |
| 2015-08-18 | 1,047.58 |
| 2015-08-17 | 1,040.70 |
| 2015-08-14 | 1,047.58 |
| 2015-08-13 | 1,026.96 |
| 2015-08-12 | 1,013.22 |
| 2015-08-11 | 1,054.45 |
| 2015-08-10 | 1,054.45 |
| 2015-08-07 | 1,040.70 |
| 2015-08-06 | 1,026.96 |
| 2015-08-05 | 1,026.96 |
| 2015-08-04 | 1,026.96 |
| 2015-08-03 | 1,006.34 |
| 2015-07-31 | 1,061.32 |
| 2015-07-30 | 1,026.96 |
| 2015-07-29 | 1,026.96 |
| 2015-07-28 | 1,020.09 |
| 2015-07-27 | 1,006.34 |
| 2015-07-24 | 1,075.06 |
| 2015-07-23 | 1,095.68 |
| 2015-07-22 | 1,081.93 |
| 2015-07-21 | 1,109.42 |
| 2015-07-20 | 1,095.68 |
| 2015-07-17 | 1,102.55 |
| 2015-07-16 | 1,075.06 |
| 2015-07-15 | 1,061.32 |
| 2015-07-14 | 1,088.81 |
| 2015-07-13 | 1,116.29 |
| 2015-07-10 | 1,054.45 |
| 2015-07-09 | 985.73 |
| 2015-07-08 | 930.76 |
| 2015-07-07 | 1,061.32 |
| 2015-07-06 | 1,136.91 |
| 2015-07-03 | 1,274.34 |
| 2015-07-02 | 1,308.70 |
| 2015-06-30 | 1,349.93 |
| 2015-06-29 | 1,343.06 |
| 2015-06-26 | 1,384.29 |
| 2015-06-25 | 1,411.78 |
| 2015-06-24 | 1,425.52 |
| 2015-06-23 | 1,343.06 |
| 2015-06-22 | 1,336.19 |
| 2015-06-19 | 1,329.32 |
| 2015-06-18 | 1,349.93 |
| 2015-06-17 | 1,349.93 |
| 2015-06-16 | 1,343.06 |
| 2015-06-15 | 1,370.55 |
| 2015-06-12 | 1,294.96 |
| 2015-06-11 | 1,294.96 |
| 2015-06-10 | 1,281.21 |
| 2015-06-09 | 1,281.21 |
| 2015-06-08 | 1,336.19 |
| 2015-06-05 | 1,363.67 |
| 2015-06-04 | 1,343.06 |
| 2015-06-03 | 1,308.70 |
| 2015-06-02 | 1,329.32 |
| 2015-06-01 | 1,363.67 |
| 2015-05-29 | 1,308.70 |
| 2015-05-28 | 1,315.57 |
| 2015-05-27 | 1,343.06 |
| 2015-05-26 | 1,349.93 |
| 2015-05-22 | 1,349.93 |
| 2015-05-21 | 1,349.93 |
| 2015-05-20 | 1,425.52 |
| 2015-05-19 | 1,399.10 |
| 2015-05-18 | 1,346.27 |
| 2015-05-15 | 1,300.04 |
| 2015-05-14 | 1,359.48 |
| 2015-05-13 | 1,181.17 |
| 2015-05-12 | 1,220.80 |
| 2015-05-11 | 1,207.59 |
| 2015-05-08 | 1,200.98 |
| 2015-05-07 | 1,194.38 |
| 2015-05-06 | 1,181.17 |
| 2015-05-05 | 1,220.80 |
| 2015-05-04 | 1,240.61 |
| 2015-04-30 | 1,194.38 |
| 2015-04-29 | 1,207.59 |
| 2015-04-28 | 1,214.19 |
| 2015-04-27 | 1,220.80 |
| 2015-04-24 | 1,227.40 |
| 2015-04-23 | 1,227.40 |
| 2015-04-22 | 1,234.00 |
| 2015-04-21 | 1,207.59 |
| 2015-04-20 | 1,214.19 |
| 2015-04-17 | 1,286.84 |
| 2015-04-16 | 1,300.04 |
| 2015-04-15 | 1,280.23 |
| 2015-04-14 | 1,319.86 |
| 2015-04-13 | 1,359.48 |
| 2015-04-10 | 1,293.44 |
| 2015-04-09 | 1,128.34 |
| 2015-04-08 | 1,148.15 |
| 2015-04-02 | 1,121.74 |
| 2015-04-01 | 1,128.34 |
| 2015-03-31 | 1,101.92 |
| 2015-03-30 | 1,121.74 |
| 2015-03-27 | 1,167.96 |
| 2015-03-26 | 1,194.38 |
| 2015-03-25 | 1,194.38 |
| 2015-03-24 | 1,108.53 |
| 2015-03-23 | 1,095.32 |
| 2015-03-20 | 1,088.72 |
| 2015-03-19 | 1,088.72 |
| 2015-03-18 | 1,128.34 |
| 2015-03-17 | 1,088.72 |
| 2015-03-16 | 1,101.92 |
| 2015-03-13 | 1,108.53 |
| 2015-03-12 | 1,115.13 |
| 2015-03-11 | 1,154.76 |
| 2015-03-10 | 1,148.15 |
| 2015-03-09 | 1,154.76 |
| 2015-03-06 | 1,167.96 |
| 2015-03-05 | 1,174.57 |
| 2015-03-04 | 1,154.76 |
| 2015-03-03 | 1,134.94 |
| 2015-03-02 | 1,181.17 |
| 2015-02-27 | 1,214.19 |
| 2015-02-26 | 1,220.80 |
| 2015-02-25 | 1,240.61 |
| 2015-02-24 | 1,247.21 |
| 2015-02-23 | 1,220.80 |
| 2015-02-18 | 1,253.82 |
| 2015-02-17 | 1,207.59 |
| 2015-02-16 | 1,154.76 |
| 2015-02-13 | 1,167.96 |
| 2015-02-12 | 1,194.38 |
| 2015-02-11 | 1,247.21 |
| 2015-02-10 | 1,088.72 |
| 2015-02-09 | 1,035.88 |
| 2015-02-06 | 1,022.68 |
| 2015-02-05 | 1,029.28 |
| 2015-02-04 | 1,002.86 |
| 2015-02-03 | 1,009.47 |
| 2015-02-02 | 1,002.86 |
| 2015-01-30 | 1,002.86 |
| 2015-01-29 | 1,009.47 |
| 2015-01-28 | 996.26 |
| 2015-01-27 | 996.26 |
| 2015-01-26 | 996.26 |
| 2015-01-23 | 1,009.47 |
| 2015-01-22 | 996.26 |
| 2015-01-21 | 1,022.68 |
| 2015-01-20 | 976.45 |
| 2015-01-19 | 1,002.86 |
| 2015-01-16 | 1,016.07 |
| 2015-01-15 | 1,016.07 |
| 2015-01-14 | 1,022.68 |
| 2015-01-13 | 1,029.28 |
| 2015-01-12 | 1,029.28 |
| 2015-01-09 | 1,062.30 |
| 2015-01-08 | 1,075.51 |
| 2015-01-07 | 1,042.49 |
| 2015-01-06 | 1,022.68 |
| 2015-01-05 | 1,009.47 |
| 2015-01-02 | 983.05 |
| 2014-12-31 | 1,022.68 |
| 2014-12-30 | 996.26 |
| 2014-12-29 | 1,009.47 |
| 2014-12-24 | 1,016.07 |
| 2014-12-23 | 1,022.68 |
| 2014-12-22 | 1,029.28 |
| 2014-12-19 | 1,042.49 |
| 2014-12-18 | 1,055.70 |
| 2014-12-17 | 1,082.11 |
| 2014-12-16 | 1,075.51 |
| 2014-12-15 | 1,121.74 |
| 2014-12-12 | 1,154.76 |
| 2014-12-11 | 1,035.88 |
| 2014-12-10 | 1,088.72 |
| 2014-12-09 | 1,055.70 |
| 2014-12-08 | 1,141.55 |
| 2014-12-05 | 1,234.00 |
| 2014-12-04 | 1,286.84 |
| 2014-12-03 | 1,253.82 |
| 2014-12-02 | 1,286.84 |
| 2014-12-01 | 1,267.02 |
| 2014-11-28 | 1,339.67 |
| 2014-11-27 | 1,333.06 |
| 2014-11-26 | 1,366.08 |
| 2014-11-25 | 1,267.02 |
| 2014-11-24 | 1,240.61 |
| 2014-11-21 | 1,267.02 |
| 2014-11-20 | 1,267.02 |
| 2014-11-19 | 1,293.44 |
| 2014-11-18 | 1,286.84 |
| 2014-11-17 | 1,300.04 |
| 2014-11-14 | 1,293.44 |
| 2014-11-13 | 1,372.69 |
| 2014-11-12 | 1,352.88 |
| 2014-11-11 | 1,372.69 |
| 2014-11-10 | 1,366.08 |
| 2014-11-07 | 1,352.88 |
| 2014-11-06 | 1,352.88 |
| 2014-11-05 | 1,333.06 |
| 2014-11-04 | 1,418.92 |
| 2014-11-03 | 1,478.35 |
| 2014-10-31 | 1,478.35 |
| 2014-10-30 | 1,524.58 |
| 2014-10-29 | 1,498.16 |
| 2014-10-28 | 1,504.77 |
| 2014-10-27 | 1,517.97 |
| 2014-10-24 | 1,504.77 |
| 2014-10-23 | 1,544.39 |
| 2014-10-22 | 1,557.60 |
| 2014-10-21 | 1,557.60 |
| 2014-10-20 | 1,597.22 |
| 2014-10-17 | 1,603.83 |
| 2014-10-16 | 1,531.18 |
| 2014-10-15 | 1,590.62 |
| 2014-10-14 | 1,570.81 |
| 2014-10-13 | 1,630.24 |
| 2014-10-10 | 1,630.24 |
| 2014-10-09 | 1,801.95 |
| 2014-10-08 | 1,749.11 |
| 2014-10-07 | 1,623.64 |
| 2014-10-06 | 1,597.22 |
| 2014-10-03 | 1,577.41 |
| 2014-09-30 | 1,584.01 |
| 2014-09-29 | 1,511.37 |
| 2014-09-26 | 1,577.41 |
| 2014-09-25 | 1,597.22 |
| 2014-09-24 | 1,511.37 |
| 2014-09-23 | 1,491.56 |
| 2014-09-22 | 1,524.58 |
| 2014-09-19 | 1,484.96 |
| 2014-09-18 | 1,491.56 |
| 2014-09-17 | 1,498.16 |
| 2014-09-16 | 1,498.16 |
| 2014-09-15 | 1,517.97 |
| 2014-09-12 | 1,517.97 |
| 2014-09-11 | 1,544.39 |
| 2014-09-10 | 1,524.58 |
| 2014-09-08 | 1,544.39 |
| 2014-09-05 | 1,564.20 |
| 2014-09-04 | 1,465.14 |
| 2014-09-03 | 1,426.01 |
| 2014-09-02 | 1,432.54 |
| 2014-09-01 | 1,465.14 |
| 2014-08-29 | 1,478.19 |
| 2014-08-28 | 1,439.06 |
| 2014-08-27 | 1,491.23 |
| 2014-08-26 | 1,504.27 |
| 2014-08-25 | 1,686.87 |
| 2014-08-22 | 1,589.05 |
| 2014-08-21 | 1,582.53 |
| 2014-08-20 | 1,621.66 |
| 2014-08-19 | 1,608.61 |
| 2014-08-18 | 1,628.18 |
| 2014-08-15 | 1,608.61 |
| 2014-08-14 | 1,628.18 |
| 2014-08-13 | 1,608.61 |
| 2014-08-12 | 1,608.61 |
| 2014-08-11 | 1,582.53 |
| 2014-08-08 | 1,589.05 |
| 2014-08-07 | 1,621.66 |
| 2014-08-06 | 1,660.79 |
| 2014-08-05 | 1,693.39 |
| 2014-08-04 | 1,660.79 |
| 2014-08-01 | 1,654.26 |
| 2014-07-31 | 1,680.35 |
| 2014-07-30 | 1,712.96 |
| 2014-07-29 | 1,765.13 |
| 2014-07-28 | 1,778.17 |
| 2014-07-25 | 1,778.17 |
| 2014-07-24 | 1,758.61 |
| 2014-07-23 | 1,699.91 |
| 2014-07-22 | 1,719.48 |
| 2014-07-21 | 1,706.44 |
| 2014-07-18 | 1,634.70 |
| 2014-07-17 | 1,621.66 |
| 2014-07-16 | 1,576.01 |
| 2014-07-15 | 1,458.62 |
| 2014-07-14 | 1,419.49 |
| 2014-07-11 | 1,517.31 |
| 2014-07-10 | 1,562.96 |
| 2014-07-09 | 1,569.49 |
| 2014-07-08 | 1,582.53 |
| 2014-07-07 | 1,615.14 |
| 2014-07-04 | 1,712.96 |
| 2014-07-03 | 1,726.00 |
| 2014-07-02 | 1,778.17 |
| 2014-06-30 | 1,758.61 |
| 2014-06-27 | 1,771.65 |
| 2014-06-26 | 1,752.09 |
| 2014-06-25 | 1,680.35 |
| 2014-06-24 | 1,726.00 |
| 2014-06-23 | 1,699.91 |
| 2014-06-20 | 1,732.52 |
| 2014-06-19 | 1,902.08 |
| 2014-06-18 | 1,908.60 |
| 2014-06-17 | 1,869.47 |
| 2014-06-16 | 1,895.56 |
| 2014-06-13 | 1,928.16 |
| 2014-06-12 | 1,889.04 |
| 2014-06-11 | 1,941.21 |
| 2014-06-10 | 1,875.99 |
| 2014-06-09 | 1,875.99 |
| 2014-06-06 | 1,889.04 |
| 2014-06-05 | 1,902.08 |
| 2014-06-04 | 1,869.47 |
| 2014-06-03 | 1,887.41 |
| 2014-05-30 | 1,859.15 |
| 2014-05-29 | 1,746.12 |
| 2014-05-28 | 1,830.89 |
| 2014-05-27 | 1,783.80 |
| 2014-05-26 | 1,761.82 |
| 2014-05-23 | 1,727.28 |
| 2014-05-22 | 1,783.80 |
| 2014-05-21 | 1,783.80 |
| 2014-05-20 | 1,686.47 |
| 2014-05-19 | 1,598.56 |
| 2014-05-16 | 1,573.44 |
| 2014-05-15 | 1,529.48 |
| 2014-05-14 | 1,476.11 |
| 2014-05-13 | 1,450.99 |
| 2014-05-12 | 1,447.85 |
| 2014-05-09 | 1,394.48 |
| 2014-05-08 | 1,410.18 |
| 2014-05-07 | 1,441.57 |
| 2014-05-05 | 1,491.81 |
| 2014-05-02 | 1,488.67 |
| 2014-04-30 | 1,498.09 |
| 2014-04-29 | 1,513.79 |
| 2014-04-28 | 1,479.25 |
| 2014-04-25 | 1,567.16 |
| 2014-04-24 | 1,567.16 |
| 2014-04-23 | 1,532.62 |
| 2014-04-22 | 1,444.71 |
| 2014-04-17 | 1,353.66 |
| 2014-04-16 | 1,397.62 |
| 2014-04-15 | 1,359.94 |
| 2014-04-14 | 1,407.04 |
| 2014-04-11 | 1,557.74 |
| 2014-04-10 | 1,689.61 |
| 2014-04-09 | 1,727.28 |
| 2014-04-08 | 1,724.14 |
| 2014-04-07 | 1,843.45 |
| 2014-04-04 | 1,865.43 |
| 2014-04-03 | 1,909.38 |
| 2014-04-02 | 1,975.32 |
| 2014-04-01 | 1,856.01 |
| 2014-03-31 | 1,727.28 |
| 2014-03-28 | 1,739.84 |
| 2014-03-27 | 1,739.84 |
| 2014-03-26 | 1,815.19 |
| 2014-03-25 | 1,846.59 |
| 2014-03-24 | 1,940.78 |
| 2014-03-21 | 1,893.68 |
| 2014-03-20 | 1,906.24 |
| 2014-03-19 | 1,987.87 |
| 2014-03-18 | 1,975.32 |
| 2014-03-17 | 1,881.13 |
| 2014-03-14 | 1,984.74 |
| 2014-03-13 | 1,906.24 |
| 2014-03-12 | 2,006.71 |
| 2014-03-11 | 2,135.44 |
| 2014-03-10 | 2,066.37 |
| 2014-03-07 | 2,157.42 |
| 2014-03-06 | 1,928.22 |
| 2014-03-05 | 1,758.68 |
| 2014-03-04 | 1,629.95 |
| 2014-03-03 | 1,582.86 |
| 2014-02-28 | 1,639.37 |
| 2014-02-27 | 1,667.63 |
| 2014-02-26 | 1,667.63 |
| 2014-02-25 | 1,629.95 |
| 2014-02-24 | 1,645.65 |
| 2014-02-21 | 1,604.84 |
| 2014-02-20 | 1,482.39 |
| 2014-02-19 | 1,485.53 |
| 2014-02-18 | 1,529.48 |
| 2014-02-17 | 1,526.34 |
| 2014-02-14 | 1,485.53 |
| 2014-02-13 | 1,488.67 |
| 2014-02-12 | 1,438.43 |
| 2014-02-11 | 1,353.66 |
| 2014-02-10 | 1,394.48 |
| 2014-02-07 | 1,218.66 |
| 2014-02-06 | 1,206.10 |
| 2014-02-05 | 1,212.38 |
| 2014-02-04 | 1,221.80 |
| 2014-01-30 | 1,246.91 |
| 2014-01-29 | 1,287.73 |
| 2014-01-28 | 1,224.94 |
| 2014-01-27 | 1,218.66 |
| 2014-01-24 | 1,284.59 |
| 2014-01-23 | 1,366.22 |
| 2014-01-22 | 1,397.62 |
| 2014-01-21 | 1,407.04 |
| 2014-01-20 | 1,400.76 |
| 2014-01-17 | 1,246.91 |
| 2014-01-16 | 1,202.96 |
| 2014-01-15 | 1,206.10 |
| 2014-01-14 | 1,199.82 |
| 2014-01-13 | 1,234.36 |
| 2014-01-10 | 1,193.54 |
| 2014-01-09 | 1,165.28 |
| 2014-01-08 | 1,093.07 |
| 2014-01-07 | 1,086.79 |
| 2014-01-06 | 1,162.14 |
| 2014-01-03 | 1,061.67 |
| 2014-01-02 | 1,061.67 |
| 2013-12-31 | 1,071.09 |
| 2013-12-30 | 1,071.09 |
| 2013-12-27 | 1,067.95 |
| 2013-12-24 | 1,077.37 |
| 2013-12-23 | 1,083.65 |
| 2013-12-20 | 1,071.09 |
| 2013-12-19 | 1,130.75 |
| 2013-12-18 | 1,137.03 |
| 2013-12-17 | 1,149.59 |
| 2013-12-16 | 1,155.86 |
| 2013-12-13 | 1,155.86 |
| 2013-12-12 | 1,165.28 |
| 2013-12-11 | 1,162.14 |
| 2013-12-10 | 1,171.56 |
| 2013-12-09 | 1,199.82 |
| 2013-12-06 | 1,240.64 |
| 2013-12-05 | 1,278.31 |
| 2013-12-04 | 1,309.71 |
| 2013-12-03 | 1,284.59 |
| 2013-12-02 | 1,281.45 |
| 2013-11-29 | 1,268.89 |
| 2013-11-28 | 1,275.17 |
| 2013-11-27 | 1,262.61 |
| 2013-11-26 | 1,240.64 |
| 2013-11-25 | 1,259.47 |
| 2013-11-22 | 1,218.66 |
| 2013-11-21 | 1,196.68 |
| 2013-11-20 | 1,243.78 |
| 2013-11-19 | 1,165.28 |
| 2013-11-18 | 1,168.42 |
| 2013-11-15 | 1,155.86 |
| 2013-11-14 | 1,143.31 |
| 2013-11-13 | 1,184.12 |
| 2013-11-12 | 1,196.68 |
| 2013-11-11 | 1,171.56 |
| 2013-11-08 | 1,228.08 |
| 2013-11-07 | 1,243.78 |
| 2013-11-06 | 1,246.91 |
| 2013-11-05 | 1,237.50 |
| 2013-11-04 | 1,268.89 |
| 2013-11-01 | 1,250.05 |
| 2013-10-31 | 1,275.17 |
| 2013-10-30 | 1,284.59 |
| 2013-10-29 | 1,268.89 |
| 2013-10-28 | 1,234.36 |
| 2013-10-25 | 1,272.03 |
| 2013-10-24 | 1,256.33 |
| 2013-10-23 | 1,272.03 |
| 2013-10-22 | 1,265.75 |
| 2013-10-21 | 1,297.15 |
| 2013-10-18 | 1,259.47 |
| 2013-10-17 | 1,155.86 |
| 2013-10-16 | 1,096.21 |
| 2013-10-15 | 1,121.33 |
| 2013-10-11 | 1,159.00 |
| 2013-10-10 | 1,115.05 |
| 2013-10-09 | 1,099.35 |
| 2013-10-08 | 1,099.35 |
| 2013-10-07 | 1,099.35 |
| 2013-10-04 | 1,093.07 |
| 2013-10-03 | 1,118.19 |
| 2013-10-02 | 1,102.49 |
| 2013-09-30 | 1,102.49 |
| 2013-09-27 | 1,089.93 |
| 2013-09-26 | 1,064.81 |
| 2013-09-25 | 1,093.07 |
| 2013-09-24 | 1,140.17 |
| 2013-09-23 | 1,133.89 |
| 2013-09-19 | 1,118.19 |
| 2013-09-18 | 1,089.93 |
| 2013-09-17 | 1,061.67 |
| 2013-09-16 | 1,045.98 |
| 2013-09-13 | 1,049.12 |
| 2013-09-12 | 1,039.70 |
| 2013-09-11 | 1,058.54 |
| 2013-09-10 | 1,052.26 |
| 2013-09-09 | 1,061.67 |
| 2013-09-06 | 1,041.27 |
| 2013-09-05 | 1,047.44 |
| 2013-09-04 | 1,062.86 |
| 2013-09-03 | 1,127.63 |
| 2013-09-02 | 1,072.11 |
| 2013-08-30 | 933.31 |
| 2013-08-29 | 1,010.42 |
| 2013-08-28 | 1,001.17 |
| 2013-08-27 | 1,022.76 |
| 2013-08-26 | 948.73 |
| 2013-08-23 | 871.62 |
| 2013-08-22 | 856.20 |
| 2013-08-21 | 834.61 |
| 2013-08-20 | 856.20 |
| 2013-08-19 | 850.03 |
| 2013-08-16 | 834.61 |
| 2013-08-15 | 828.44 |
| 2013-08-13 | 825.35 |
| 2013-08-12 | 800.68 |
| 2013-08-09 | 791.42 |
| 2013-08-08 | 779.08 |
| 2013-08-07 | 779.08 |
| 2013-08-06 | 763.66 |
| 2013-08-05 | 800.68 |
| 2013-08-02 | 819.18 |
| 2013-08-01 | 797.59 |
| 2013-07-31 | 763.66 |
| 2013-07-30 | 732.82 |
| 2013-07-29 | 738.99 |
| 2013-07-26 | 732.82 |
| 2013-07-25 | 689.63 |
| 2013-07-24 | 689.63 |
| 2013-07-23 | 701.97 |
| 2013-07-22 | 701.97 |
| 2013-07-19 | 701.97 |
| 2013-07-18 | 701.97 |
| 2013-07-17 | 680.38 |
| 2013-07-16 | 661.87 |
| 2013-07-15 | 671.13 |
| 2013-07-12 | 671.13 |
| 2013-07-11 | 640.28 |
| 2013-07-10 | 640.28 |
| 2013-07-09 | 609.44 |
| 2013-07-08 | 609.44 |
| 2013-07-05 | 609.44 |
| 2013-07-04 | 594.01 |
| 2013-07-03 | 594.01 |
| 2013-07-02 | 594.01 |
| 2013-06-28 | 594.01 |
| 2013-06-27 | 584.76 |
| 2013-06-26 | 609.44 |
| 2013-06-25 | 584.76 |
| 2013-06-24 | 563.17 |
| 2013-06-21 | 547.75 |
| 2013-06-20 | 563.17 |
| 2013-06-19 | 584.76 |
| 2013-06-18 | 584.76 |
| 2013-06-17 | 563.17 |
| 2013-06-14 | 557.00 |
| 2013-06-13 | 563.17 |
| 2013-06-11 | 578.59 |
| 2013-06-10 | 547.75 |
| 2013-06-07 | 547.75 |
| 2013-06-06 | 547.75 |
| 2013-06-05 | 578.59 |
| 2013-06-04 | 578.59 |
| 2013-06-03 | 578.59 |
| 2013-05-31 | 581.68 |
| 2013-05-30 | 581.68 |
| 2013-05-29 | 584.76 |
| 2013-05-28 | 584.76 |
| 2013-05-27 | 590.93 |
| 2013-05-24 | 575.51 |
| 2013-05-23 | 563.17 |
| 2013-05-22 | 560.08 |
| 2013-05-21 | 547.75 |
| 2013-05-20 | 541.58 |
| 2013-05-16 | 550.83 |
| 2013-05-15 | 535.41 |
| 2013-05-14 | 532.49 |
| 2013-05-13 | 532.49 |
| 2013-05-10 | 535.41 |
| 2013-05-09 | 506.26 |
| 2013-05-08 | 503.35 |
| 2013-05-07 | 494.60 |
| 2013-05-06 | 488.77 |
| 2013-05-03 | 494.60 |
| 2013-05-02 | 494.60 |
| 2013-04-30 | 494.60 |
| 2013-04-29 | 471.28 |
| 2013-04-26 | 488.77 |
| 2013-04-25 | 462.54 |
| 2013-04-24 | 459.63 |
| 2013-04-23 | 465.45 |
| 2013-04-22 | 450.88 |
| 2013-04-19 | 445.05 |
| 2013-04-18 | 424.65 |
| 2013-04-17 | 424.65 |
| 2013-04-16 | 442.14 |
| 2013-04-15 | 442.14 |
| 2013-04-12 | 442.14 |
| 2013-04-11 | 433.39 |
| 2013-04-10 | 430.48 |
| 2013-04-09 | 424.65 |
| 2013-04-08 | 421.73 |
| 2013-04-05 | 427.56 |
| 2013-04-03 | 424.65 |
| 2013-04-02 | 424.65 |
| 2013-03-28 | 424.65 |
| 2013-03-27 | 430.48 |
| 2013-03-26 | 424.65 |
| 2013-03-25 | 395.50 |
| 2013-03-22 | 380.93 |
| 2013-03-21 | 380.93 |
| 2013-03-20 | 380.93 |
| 2013-03-19 | 412.99 |
| 2013-03-18 | 360.53 |
| 2013-03-15 | 366.35 |
| 2013-03-14 | 366.35 |
| 2013-03-13 | 340.12 |
| 2013-03-12 | 345.95 |
| 2013-03-11 | 354.70 |
| 2013-03-08 | 366.35 |
| 2013-03-07 | 354.70 |
| 2013-03-06 | 345.95 |
| 2013-03-05 | 351.78 |
| 2013-03-04 | 363.44 |
| 2013-03-01 | 366.35 |
| 2013-02-28 | 372.18 |
| 2013-02-27 | 345.95 |
| 2013-02-26 | 345.95 |
| 2013-02-25 | 351.78 |
| 2013-02-22 | 351.78 |
| 2013-02-21 | 343.04 |
| 2013-02-20 | 351.78 |
| 2013-02-19 | 351.78 |
| 2013-02-18 | 345.95 |
| 2013-02-15 | 357.61 |
| 2013-02-14 | 357.61 |
| 2013-02-08 | 357.61 |
| 2013-02-07 | 357.61 |
| 2013-02-06 | 357.61 |
| 2013-02-05 | 357.61 |
| 2013-02-04 | 357.61 |
| 2013-02-01 | 343.04 |
| 2013-01-31 | 351.78 |
| 2013-01-30 | 351.78 |
| 2013-01-29 | 360.53 |
| 2013-01-28 | 360.53 |
| 2013-01-25 | 360.53 |
| 2013-01-24 | 360.53 |
| 2013-01-23 | 360.53 |
| 2013-01-22 | 366.35 |
| 2013-01-21 | 366.35 |
| 2013-01-18 | 360.53 |
| 2013-01-17 | 366.35 |
| 2013-01-16 | 366.35 |
| 2013-01-15 | 375.10 |
| 2013-01-14 | 372.18 |
| 2013-01-11 | 372.18 |
| 2013-01-10 | 372.18 |
| 2013-01-09 | 372.18 |
| 2013-01-08 | 360.53 |
| 2013-01-07 | 354.70 |
| 2013-01-04 | 337.21 |
| 2013-01-03 | 337.21 |
| 2013-01-02 | 331.38 |
| 2012-12-31 | 322.63 |
| 2012-12-28 | 322.63 |
| 2012-12-27 | 322.63 |
| 2012-12-24 | 325.55 |
| 2012-12-21 | 328.46 |
| 2012-12-20 | 337.21 |
| 2012-12-19 | 343.04 |
| 2012-12-18 | 331.38 |
| 2012-12-17 | 337.21 |
| 2012-12-14 | 337.21 |
| 2012-12-13 | 345.95 |
| 2012-12-12 | 348.87 |
| 2012-12-11 | 348.87 |
| 2012-12-10 | 354.70 |
| 2012-12-07 | 354.70 |
| 2012-12-06 | 354.70 |
| 2012-12-05 | 354.70 |
| 2012-12-04 | 351.78 |
| 2012-12-03 | 345.95 |
| 2012-11-30 | 351.78 |
| 2012-11-29 | 351.78 |
| 2012-11-28 | 340.12 |
| 2012-11-27 | 360.53 |
| 2012-11-26 | 360.53 |
| 2012-11-23 | 360.53 |
| 2012-11-22 | 351.78 |
| 2012-11-21 | 366.35 |
| 2012-11-20 | 366.35 |
| 2012-11-19 | 366.35 |
| 2012-11-16 | 366.35 |
| 2012-11-15 | 366.35 |
| 2012-11-14 | 366.35 |
| 2012-11-13 | 366.35 |
| 2012-11-12 | 366.35 |
| 2012-11-09 | 389.67 |
| 2012-11-08 | 395.50 |
| 2012-11-07 | 378.01 |
| 2012-11-06 | 378.01 |
| 2012-11-05 | 366.35 |
| 2012-11-02 | 363.44 |
| 2012-11-01 | 366.35 |
| 2012-10-31 | 366.35 |
| 2012-10-30 | 354.70 |
| 2012-10-29 | 357.61 |
| 2012-10-26 | 351.78 |
| 2012-10-25 | 375.10 |
| 2012-10-24 | 366.35 |
| 2012-10-22 | 366.35 |
| 2012-10-19 | 366.35 |
| 2012-10-18 | 366.35 |
| 2012-10-17 | 366.35 |
| 2012-10-16 | 366.35 |
| 2012-10-15 | 360.53 |
| 2012-10-12 | 360.53 |
| 2012-10-11 | 380.93 |
| 2012-10-10 | 372.18 |
| 2012-10-09 | 372.18 |
| 2012-10-08 | 366.35 |
| 2012-10-05 | 378.01 |
| 2012-10-04 | 375.10 |
| 2012-10-03 | 375.10 |
| 2012-09-28 | 375.10 |
| 2012-09-27 | 375.10 |
| 2012-09-26 | 380.93 |
| 2012-09-25 | 380.93 |
| 2012-09-24 | 378.01 |
| 2012-09-21 | 375.10 |
| 2012-09-20 | 386.76 |
| 2012-09-19 | 386.76 |
| 2012-09-18 | 386.76 |
| 2012-09-17 | 401.33 |
| 2012-09-14 | 392.59 |
| 2012-09-13 | 404.25 |
| 2012-09-12 | 404.25 |
| 2012-09-11 | 398.42 |
| 2012-09-10 | 404.25 |
| 2012-09-07 | 415.90 |
| 2012-09-06 | 415.90 |
| 2012-09-05 | 395.84 |
| 2012-09-04 | 395.84 |
| 2012-09-03 | 418.77 |
| 2012-08-31 | 418.77 |
| 2012-08-30 | 415.90 |
| 2012-08-29 | 415.90 |
| 2012-08-28 | 407.31 |
| 2012-08-27 | 458.90 |
| 2012-08-24 | 444.57 |
| 2012-08-23 | 447.43 |
| 2012-08-22 | 444.57 |
| 2012-08-21 | 444.57 |
| 2012-08-20 | 444.57 |
| 2012-08-17 | 441.70 |
| 2012-08-16 | 435.97 |
| 2012-08-15 | 427.37 |
| 2012-08-14 | 427.37 |
| 2012-08-13 | 444.57 |
| 2012-08-10 | 444.57 |
| 2012-08-09 | 444.57 |
| 2012-08-08 | 444.57 |
| 2012-08-07 | 444.57 |
| 2012-08-06 | 444.57 |
| 2012-08-03 | 433.10 |
| 2012-08-02 | 450.30 |
| 2012-08-01 | 467.50 |
| 2012-07-31 | 467.50 |
| 2012-07-30 | 467.50 |
| 2012-07-27 | 461.76 |
| 2012-07-26 | 461.76 |
| 2012-07-25 | 461.76 |
| 2012-07-24 | 461.76 |
| 2012-07-23 | 450.30 |
| 2012-07-20 | 467.50 |
| 2012-07-19 | 464.63 |
| 2012-07-18 | 461.76 |
| 2012-07-17 | 478.96 |
| 2012-07-16 | 458.90 |
| 2012-07-13 | 464.63 |
| 2012-07-12 | 467.50 |
| 2012-07-11 | 467.50 |
| 2012-07-10 | 467.50 |
| 2012-07-09 | 464.63 |
| 2012-07-06 | 478.96 |
| 2012-07-05 | 450.30 |
| 2012-07-04 | 444.57 |
| 2012-07-03 | 430.24 |
| 2012-06-29 | 424.50 |
| 2012-06-28 | 415.90 |
| 2012-06-27 | 415.90 |
| 2012-06-26 | 453.16 |
| 2012-06-25 | 450.30 |
| 2012-06-22 | 444.57 |
| 2012-06-21 | 453.16 |
| 2012-06-20 | 444.57 |
| 2012-06-19 | 435.97 |
| 2012-06-18 | 398.71 |
| 2012-06-15 | 401.57 |
| 2012-06-14 | 395.84 |
| 2012-06-13 | 392.98 |
| 2012-06-12 | 395.84 |
| 2012-06-11 | 390.11 |
| 2012-06-08 | 381.51 |
| 2012-06-07 | 401.57 |
| 2012-06-06 | 404.44 |
| 2012-06-05 | 381.51 |
| 2012-06-04 | 381.51 |
| 2012-06-01 | 387.24 |
| 2012-05-31 | 381.51 |
| 2012-05-30 | 370.05 |
| 2012-05-29 | 358.58 |
| 2012-05-28 | 347.12 |
| 2012-05-25 | 347.12 |
| 2012-05-24 | 347.12 |
| 2012-05-23 | 347.12 |
| 2012-05-22 | 347.12 |
| 2012-05-21 | 344.25 |
| 2012-05-18 | 338.52 |
| 2012-05-17 | 344.25 |
| 2012-05-16 | 344.25 |
| 2012-05-15 | 346.94 |
| 2012-05-14 | 338.87 |
| 2012-05-11 | 344.25 |
| 2012-05-10 | 346.94 |
| 2012-05-09 | 344.25 |
| 2012-05-08 | 346.94 |
| 2012-05-07 | 344.25 |
| 2012-05-04 | 349.64 |
| 2012-05-03 | 349.64 |
| 2012-05-02 | 349.64 |
| 2012-04-30 | 341.56 |
| 2012-04-27 | 352.33 |
| 2012-04-26 | 346.94 |
| 2012-04-25 | 336.17 |
| 2012-04-24 | 336.17 |
| 2012-04-23 | 338.87 |
| 2012-04-20 | 355.02 |
| 2012-04-19 | 355.02 |
| 2012-04-18 | 357.71 |
| 2012-04-17 | 357.71 |
| 2012-04-16 | 357.71 |
| 2012-04-13 | 371.18 |
| 2012-04-12 | 344.25 |
| 2012-04-11 | 336.17 |
| 2012-04-10 | 336.17 |
| 2012-04-05 | 336.17 |
| 2012-04-03 | 333.48 |
| 2012-04-02 | 325.40 |
| 2012-03-30 | 338.87 |
| 2012-03-29 | 303.86 |
| 2012-03-28 | 322.71 |
| 2012-03-27 | 355.02 |
| 2012-03-26 | 346.94 |
| 2012-03-23 | 330.79 |
| 2012-03-22 | 333.48 |
| 2012-03-21 | 333.48 |
| 2012-03-20 | 338.87 |
| 2012-03-19 | 355.02 |
| 2012-03-16 | 346.94 |
| 2012-03-15 | 346.94 |
| 2012-03-14 | 357.71 |
| 2012-03-13 | 368.48 |
| 2012-03-12 | 357.71 |
| 2012-03-09 | 320.02 |
| 2012-03-08 | 320.02 |
| 2012-03-07 | 311.94 |
| 2012-03-06 | 320.02 |
| 2012-03-05 | 328.10 |
| 2012-03-02 | 333.48 |
| 2012-03-01 | 336.17 |
| 2012-02-29 | 336.17 |
| 2012-02-28 | 333.48 |
| 2012-02-27 | 333.48 |
| 2012-02-24 | 344.25 |
| 2012-02-23 | 330.79 |
| 2012-02-22 | 344.25 |
| 2012-02-21 | 330.79 |
| 2012-02-20 | 330.79 |
| 2012-02-17 | 330.79 |
| 2012-02-16 | 330.79 |
| 2012-02-15 | 330.79 |
| 2012-02-14 | 330.79 |
| 2012-02-13 | 330.79 |
| 2012-02-10 | 344.25 |
| 2012-02-09 | 344.25 |
| 2012-02-08 | 341.56 |
| 2012-02-07 | 341.56 |
| 2012-02-06 | 317.33 |
| 2012-02-03 | 309.25 |
| 2012-02-02 | 330.79 |
| 2012-02-01 | 330.79 |
| 2012-01-31 | 330.79 |
| 2012-01-30 | 346.94 |
| 2012-01-27 | 330.79 |
| 2012-01-26 | 330.79 |
| 2012-01-20 | 330.79 |
| 2012-01-19 | 330.79 |
| 2012-01-18 | 344.25 |
| 2012-01-17 | 330.79 |
| 2012-01-16 | 330.79 |
| 2012-01-13 | 317.33 |
| 2012-01-12 | 303.86 |
| 2012-01-11 | 303.86 |
| 2012-01-10 | 303.86 |
| 2012-01-09 | 303.86 |
| 2012-01-06 | 309.25 |
| 2012-01-05 | 317.33 |
| 2012-01-04 | 328.10 |
| 2012-01-03 | 330.79 |
| 2011-12-30 | 330.79 |
| 2011-12-29 | 303.86 |
| 2011-12-28 | 303.86 |
| 2011-12-23 | 317.33 |
| 2011-12-22 | 317.33 |
| 2011-12-21 | 317.33 |
| 2011-12-20 | 317.33 |
| 2011-12-19 | 317.33 |
| 2011-12-16 | 330.79 |
| 2011-12-15 | 330.79 |
| 2011-12-14 | 344.25 |
| 2011-12-13 | 357.71 |
| 2011-12-12 | 357.71 |
| 2011-12-09 | 357.71 |
| 2011-12-08 | 317.33 |
| 2011-12-07 | 330.79 |
| 2011-12-06 | 330.79 |
| 2011-12-05 | 330.79 |
| 2011-12-02 | 330.79 |
| 2011-12-01 | 330.79 |
| 2011-11-30 | 322.71 |
| 2011-11-29 | 330.79 |
| 2011-11-28 | 330.79 |
| 2011-11-25 | 330.79 |
| 2011-11-24 | 330.79 |
| 2011-11-23 | 330.79 |
| 2011-11-22 | 344.25 |
| 2011-11-21 | 344.25 |
| 2011-11-18 | 357.71 |
| 2011-11-17 | 357.71 |
| 2011-11-16 | 371.18 |
| 2011-11-15 | 352.33 |
| 2011-11-14 | 352.33 |
| 2011-11-11 | 352.33 |
| 2011-11-10 | 352.33 |
| 2011-11-09 | 357.71 |
| 2011-11-08 | 357.71 |
| 2011-11-07 | 371.18 |
| 2011-11-04 | 371.18 |
| 2011-11-03 | 371.18 |
| 2011-11-02 | 371.18 |
| 2011-11-01 | 371.18 |
| 2011-10-31 | 371.18 |
| 2011-10-28 | 371.18 |
| 2011-10-27 | 368.48 |
| 2011-10-26 | 338.87 |
| 2011-10-25 | 338.87 |
| 2011-10-24 | 338.87 |
| 2011-10-21 | 330.79 |
| 2011-10-20 | 330.79 |
| 2011-10-19 | 336.17 |
| 2011-10-18 | 338.87 |
| 2011-10-17 | 368.48 |
| 2011-10-14 | 338.87 |
| 2011-10-13 | 373.87 |
| 2011-10-12 | 357.71 |
| 2011-10-11 | 371.18 |
| 2011-10-10 | 344.25 |
| 2011-10-07 | 344.25 |
| 2011-10-06 | 330.79 |
| 2011-10-04 | 303.86 |
| 2011-10-03 | 322.71 |
| 2011-09-30 | 336.17 |
| 2011-09-28 | 371.18 |
| 2011-09-27 | 357.71 |
| 2011-09-26 | 357.71 |
| 2011-09-23 | 357.71 |
| 2011-09-22 | 371.18 |
| 2011-09-21 | 398.10 |
| 2011-09-20 | 398.10 |
| 2011-09-19 | 425.02 |
| 2011-09-16 | 435.79 |
| 2011-09-15 | 438.49 |
| 2011-09-14 | 411.56 |
| 2011-09-12 | 411.56 |
| 2011-09-09 | 425.02 |
| 2011-09-08 | 425.02 |
| 2011-09-07 | 425.02 |
| 2011-09-06 | 425.02 |
| 2011-09-05 | 416.95 |
| 2011-09-02 | 416.95 |
| 2011-09-01 | 432.85 |
| 2011-08-31 | 430.20 |
| 2011-08-30 | 424.90 |
| 2011-08-29 | 416.95 |
| 2011-08-26 | 416.95 |
| 2011-08-25 | 430.20 |
| 2011-08-24 | 430.20 |
| 2011-08-23 | 403.69 |
| 2011-08-22 | 403.69 |
| 2011-08-19 | 430.20 |
| 2011-08-18 | 403.69 |
| 2011-08-17 | 403.69 |
| 2011-08-16 | 403.69 |
| 2011-08-15 | 414.30 |
| 2011-08-12 | 411.64 |
| 2011-08-11 | 411.64 |
| 2011-08-10 | 416.95 |
| 2011-08-09 | 398.39 |
| 2011-08-08 | 422.25 |
| 2011-08-05 | 438.15 |
| 2011-08-04 | 414.30 |
| 2011-08-03 | 411.64 |
| 2011-08-02 | 430.20 |
| 2011-08-01 | 430.20 |
| 2011-07-29 | 438.15 |
| 2011-07-28 | 430.20 |
| 2011-07-27 | 430.20 |
| 2011-07-26 | 443.46 |
| 2011-07-25 | 430.20 |
| 2011-07-22 | 443.46 |
| 2011-07-21 | 443.46 |
| 2011-07-20 | 456.71 |
| 2011-07-19 | 456.71 |
| 2011-07-18 | 456.71 |
| 2011-07-15 | 456.71 |
| 2011-07-14 | 456.71 |
| 2011-07-13 | 456.71 |
| 2011-07-12 | 430.20 |
| 2011-07-11 | 430.20 |
| 2011-07-08 | 430.20 |
| 2011-07-07 | 438.15 |
| 2011-07-06 | 438.15 |
| 2011-07-05 | 446.11 |
| 2011-07-04 | 456.71 |
| 2011-06-30 | 456.71 |
| 2011-06-29 | 432.85 |
| 2011-06-28 | 432.85 |
| 2011-06-27 | 456.71 |
| 2011-06-24 | 462.01 |
| 2011-06-23 | 443.46 |
| 2011-06-22 | 443.46 |
| 2011-06-21 | 430.20 |
| 2011-06-20 | 430.20 |
| 2011-06-17 | 451.41 |
| 2011-06-16 | 427.55 |
| 2011-06-15 | 443.46 |
| 2011-06-14 | 443.46 |
| 2011-06-13 | 451.41 |
| 2011-06-10 | 459.36 |
| 2011-06-09 | 438.15 |
| 2011-06-08 | 462.01 |
| 2011-06-07 | 456.71 |
| 2011-06-03 | 462.01 |
| 2011-06-02 | 454.06 |
| 2011-06-01 | 432.85 |
| 2011-05-31 | 448.76 |
| 2011-05-30 | 454.06 |
| 2011-05-27 | 456.71 |
| 2011-05-26 | 469.97 |
| 2011-05-25 | 472.62 |
| 2011-05-24 | 467.32 |
| 2011-05-23 | 440.81 |
| 2011-05-20 | 459.36 |
| 2011-05-19 | 469.97 |
| 2011-05-18 | 456.71 |
| 2011-05-17 | 477.92 |
| 2011-05-16 | 477.92 |
| 2011-05-13 | 467.87 |
| 2011-05-12 | 470.38 |
| 2011-05-11 | 470.38 |
| 2011-05-09 | 477.92 |
| 2011-05-06 | 500.53 |
| 2011-05-05 | 465.36 |
| 2011-05-04 | 467.87 |
| 2011-05-03 | 480.43 |
| 2011-04-29 | 472.89 |
| 2011-04-28 | 477.92 |
| 2011-04-27 | 485.46 |
| 2011-04-26 | 513.10 |
| 2011-04-21 | 465.36 |
| 2011-04-20 | 485.46 |
| 2011-04-19 | 470.38 |
| 2011-04-18 | 513.10 |
| 2011-04-15 | 513.10 |
| 2011-04-14 | 510.59 |
| 2011-04-13 | 485.46 |
| 2011-04-12 | 472.89 |
| 2011-04-11 | 487.97 |
| 2011-04-08 | 503.05 |
| 2011-04-07 | 508.07 |
| 2011-04-06 | 493.00 |
| 2011-04-04 | 528.17 |
| 2011-04-01 | 538.22 |
| 2011-03-31 | 543.25 |
| 2011-03-30 | 555.81 |
| 2011-03-29 | 548.28 |
| 2011-03-28 | 555.81 |
| 2011-03-25 | 548.28 |
| 2011-03-24 | 548.28 |
| 2011-03-23 | 482.95 |
| 2011-03-22 | 460.33 |
| 2011-03-21 | 487.97 |
| 2011-03-18 | 493.00 |
| 2011-03-17 | 452.79 |
| 2011-03-16 | 452.79 |
| 2011-03-15 | 432.69 |
| 2011-03-14 | 495.51 |
| 2011-03-11 | 520.64 |
| 2011-03-10 | 415.10 |
| 2011-03-09 | 415.10 |
| 2011-03-08 | 402.54 |
| 2011-03-07 | 402.54 |
| 2011-03-04 | 415.10 |
| 2011-03-03 | 415.10 |
| 2011-03-02 | 402.54 |
| 2011-03-01 | 415.10 |
| 2011-02-28 | 402.54 |
| 2011-02-25 | 402.54 |
| 2011-02-24 | 402.54 |
| 2011-02-23 | 422.64 |
| 2011-02-22 | 422.64 |
| 2011-02-21 | 422.64 |
| 2011-02-18 | 422.64 |
| 2011-02-17 | 422.64 |
| 2011-02-16 | 422.64 |
| 2011-02-15 | 422.64 |
| 2011-02-14 | 422.64 |
| 2011-02-11 | 427.67 |
| 2011-02-10 | 402.54 |
| 2011-02-09 | 425.15 |
| 2011-02-08 | 452.79 |
| 2011-02-07 | 452.79 |
| 2011-02-02 | 452.79 |
| 2011-02-01 | 389.98 |
| 2011-01-31 | 389.98 |
| 2011-01-28 | 377.41 |
| 2011-01-27 | 377.41 |
| 2011-01-26 | 377.41 |
| 2011-01-25 | 377.41 |
| 2011-01-24 | 377.41 |
| 2011-01-21 | 377.41 |
| 2011-01-20 | 377.41 |
| 2011-01-19 | 377.41 |
| 2011-01-18 | 377.41 |
| 2011-01-17 | 377.41 |
| 2011-01-14 | 377.41 |
| 2011-01-13 | 377.41 |
| 2011-01-12 | 377.41 |
| 2011-01-11 | 377.41 |
| 2011-01-10 | 377.41 |
| 2011-01-07 | 377.41 |
| 2011-01-06 | 377.41 |
| 2011-01-05 | 377.41 |
| 2011-01-04 | 377.41 |
| 2011-01-03 | 377.41 |
| 2010-12-31 | 377.41 |
| 2010-12-30 | 364.85 |
| 2010-12-29 | 352.29 |
| 2010-12-28 | 352.29 |
| 2010-12-24 | 352.29 |
| 2010-12-23 | 352.29 |
| 2010-12-22 | 352.29 |
| 2010-12-21 | 352.29 |
| 2010-12-20 | 352.29 |
| 2010-12-17 | 367.36 |
| 2010-12-16 | 364.85 |
| 2010-12-15 | 377.41 |
| 2010-12-14 | 364.85 |
| 2010-12-13 | 364.85 |
| 2010-12-10 | 364.85 |
| 2010-12-09 | 377.41 |
| 2010-12-08 | 352.29 |
| 2010-12-07 | 347.26 |
| 2010-12-06 | 354.80 |
| 2010-12-03 | 354.80 |
| 2010-12-02 | 354.80 |
| 2010-12-01 | 342.23 |
| 2010-11-30 | 339.72 |
| 2010-11-29 | 339.72 |
| 2010-11-26 | 339.72 |
| 2010-11-25 | 339.72 |
| 2010-11-24 | 339.72 |
| 2010-11-23 | 339.72 |
| 2010-11-22 | 329.67 |
| 2010-11-19 | 329.67 |
| 2010-11-18 | 339.72 |
| 2010-11-17 | 329.67 |
| 2010-11-16 | 329.67 |
| 2010-11-15 | 339.72 |
| 2010-11-12 | 352.29 |
| 2010-11-11 | 352.29 |
| 2010-11-10 | 364.85 |
| 2010-11-09 | 364.85 |
| 2010-11-08 | 382.44 |
| 2010-11-05 | 382.44 |
| 2010-11-04 | 369.87 |
| 2010-11-03 | 352.29 |
| 2010-11-02 | 352.29 |
| 2010-11-01 | 339.72 |
| 2010-10-29 | 339.72 |
| 2010-10-28 | 352.29 |
| 2010-10-27 | 339.72 |
| 2010-10-26 | 352.29 |
| 2010-10-25 | 352.29 |
| 2010-10-22 | 347.26 |
| 2010-10-21 | 352.29 |
| 2010-10-20 | 352.29 |
| 2010-10-19 | 359.82 |
| 2010-10-18 | 359.82 |
| 2010-10-15 | 359.82 |
| 2010-10-14 | 352.29 |
| 2010-10-13 | 352.29 |
| 2010-10-12 | 352.29 |
| 2010-10-11 | 352.29 |
| 2010-10-08 | 377.41 |
| 2010-10-07 | 377.41 |
| 2010-10-06 | 372.39 |
| 2010-10-05 | 377.41 |
| 2010-10-04 | 389.98 |
| 2010-09-30 | 352.29 |
| 2010-09-29 | 352.29 |
| 2010-09-28 | 364.85 |
| 2010-09-27 | 364.85 |
| 2010-09-24 | 364.85 |
| 2010-09-22 | 339.72 |
| 2010-09-21 | 339.72 |
| 2010-09-20 | 339.72 |
| 2010-09-17 | 339.72 |
| 2010-09-16 | 329.67 |
| 2010-09-15 | 329.67 |
| 2010-09-14 | 339.72 |
| 2010-09-13 | 352.29 |
| 2010-09-10 | 364.85 |
| 2010-09-09 | 364.85 |
| 2010-09-08 | 372.39 |
| 2010-09-07 | 372.39 |
| 2010-09-06 | 372.39 |
| 2010-09-03 | 364.85 |
| 2010-09-02 | 364.85 |
| 2010-09-01 | 345.07 |
| 2010-08-31 | 345.07 |
| 2010-08-30 | 345.07 |
| 2010-08-27 | 345.07 |
| 2010-08-26 | 345.07 |
| 2010-08-25 | 340.12 |
| 2010-08-24 | 357.43 |
| 2010-08-23 | 345.07 |
| 2010-08-20 | 354.96 |
| 2010-08-19 | 357.43 |
| 2010-08-18 | 357.43 |
| 2010-08-17 | 357.43 |
| 2010-08-16 | 357.43 |
| 2010-08-13 | 347.54 |
| 2010-08-12 | 347.54 |
| 2010-08-11 | 347.54 |
| 2010-08-10 | 347.54 |
| 2010-08-09 | 347.54 |
| 2010-08-06 | 345.07 |
| 2010-08-05 | 352.49 |
| 2010-08-04 | 342.60 |
| 2010-08-03 | 352.49 |
| 2010-08-02 | 369.79 |
| 2010-07-30 | 369.79 |
| 2010-07-29 | 369.79 |
| 2010-07-28 | 357.43 |
| 2010-07-27 | 357.43 |
| 2010-07-26 | 357.43 |
| 2010-07-23 | 352.49 |
| 2010-07-22 | 364.85 |
| 2010-07-21 | 369.79 |
| 2010-07-20 | 347.54 |
| 2010-07-19 | 377.21 |
| 2010-07-16 | 379.68 |
| 2010-07-15 | 382.16 |
| 2010-07-14 | 345.07 |
| 2010-07-13 | 345.07 |
| 2010-07-12 | 345.07 |
| 2010-07-09 | 345.07 |
| 2010-07-08 | 332.71 |
| 2010-07-07 | 332.71 |
| 2010-07-06 | 332.71 |
| 2010-07-05 | 332.71 |
| 2010-07-02 | 332.71 |
| 2010-06-30 | 332.71 |
| 2010-06-29 | 332.71 |
| 2010-06-28 | 357.43 |
| 2010-06-25 | 357.43 |
| 2010-06-24 | 357.43 |
| 2010-06-23 | 345.07 |
| 2010-06-22 | 345.07 |
| 2010-06-21 | 357.43 |
| 2010-06-18 | 357.43 |
| 2010-06-17 | 357.43 |
| 2010-06-15 | 357.43 |
| 2010-06-14 | 382.16 |
| 2010-06-11 | 369.79 |
| 2010-06-10 | 369.79 |
| 2010-06-09 | 382.16 |
| 2010-06-08 | 382.16 |
| 2010-06-07 | 382.16 |
| 2010-06-04 | 382.16 |
| 2010-06-03 | 369.79 |
| 2010-06-02 | 369.79 |
| 2010-06-01 | 357.43 |
| 2010-05-31 | 336.41 |
| 2010-05-28 | 336.41 |
| 2010-05-27 | 317.34 |
| 2010-05-26 | 317.34 |
| 2010-05-25 | 324.49 |
| 2010-05-24 | 305.41 |
| 2010-05-20 | 329.26 |
| 2010-05-19 | 365.03 |
| 2010-05-18 | 353.11 |
| 2010-05-17 | 419.88 |
| 2010-05-14 | 384.11 |
| 2010-05-13 | 365.03 |
| 2010-05-12 | 355.49 |
| 2010-05-11 | 355.49 |
| 2010-05-10 | 353.11 |
| 2010-05-07 | 353.11 |
| 2010-05-06 | 353.11 |
| 2010-05-05 | 386.49 |
| 2010-05-04 | 400.80 |
| 2010-05-03 | 400.80 |
| 2010-04-30 | 388.88 |
| 2010-04-29 | 367.42 |
| 2010-04-28 | 334.03 |
| 2010-04-27 | 343.57 |
| 2010-04-26 | 343.57 |
| 2010-04-23 | 319.72 |
| 2010-04-22 | 319.72 |
| 2010-04-21 | 329.26 |
| 2010-04-20 | 329.26 |
| 2010-04-19 | 319.72 |
| 2010-04-16 | 307.80 |
| 2010-04-15 | 269.64 |
| 2010-04-14 | 262.49 |
| 2010-04-13 | 262.49 |
| 2010-04-12 | 257.72 |
| 2010-04-09 | 264.87 |
| 2010-04-08 | 276.79 |
| 2010-04-07 | 257.72 |
| 2010-04-01 | 257.72 |
| 2010-03-31 | 257.72 |
| 2010-03-30 | 257.72 |
| 2010-03-29 | 257.72 |
| 2010-03-26 | 248.18 |
| 2010-03-25 | 250.56 |
| 2010-03-24 | 245.79 |
| 2010-03-23 | 245.79 |
| 2010-03-22 | 245.79 |
| 2010-03-19 | 245.79 |
| 2010-03-18 | 245.79 |
| 2010-03-17 | 233.87 |
| 2010-03-16 | 245.79 |
| 2010-03-15 | 245.79 |
| 2010-03-12 | 257.72 |
| 2010-03-11 | 245.79 |
| 2010-03-10 | 238.64 |
| 2010-03-09 | 238.64 |
| 2010-03-08 | 233.87 |
| 2010-03-05 | 233.87 |
| 2010-03-04 | 221.94 |
| 2010-03-03 | 221.94 |
| 2010-03-02 | 221.94 |
| 2010-03-01 | 229.10 |
| 2010-02-26 | 217.18 |
| 2010-02-25 | 217.18 |
| 2010-02-24 | 221.94 |
| 2010-02-23 | 221.94 |
| 2010-02-22 | 229.10 |
| 2010-02-19 | 200.48 |
| 2010-02-18 | 198.10 |
| 2010-02-17 | 198.10 |
| 2010-02-12 | 198.10 |
| 2010-02-11 | 198.10 |
| 2010-02-10 | 210.02 |
| 2010-02-09 | 210.02 |
| 2010-02-08 | 198.10 |
| 2010-02-05 | 198.10 |
| 2010-02-04 | 214.79 |
| 2010-02-03 | 212.41 |
| 2010-02-02 | 198.10 |
| 2010-02-01 | 202.87 |
| 2010-01-29 | 198.10 |
| 2010-01-28 | 198.10 |
| 2010-01-27 | 193.33 |
| 2010-01-26 | 174.25 |
| 2010-01-25 | 186.17 |
| 2010-01-22 | 186.17 |
| 2010-01-21 | 186.17 |
| 2010-01-20 | 186.17 |
| 2010-01-19 | 186.17 |
| 2010-01-18 | 186.17 |
| 2010-01-15 | 183.79 |
| 2010-01-14 | 186.17 |
| 2010-01-13 | 186.17 |
| 2010-01-12 | 186.17 |
| 2010-01-11 | 212.41 |
| 2010-01-08 | 212.41 |
| 2010-01-07 | 212.41 |
| 2010-01-06 | 210.02 |
| 2010-01-05 | 210.02 |
| 2010-01-04 | 186.17 |
| 2009-12-31 | 186.17 |
| 2009-12-30 | 186.17 |
| 2009-12-29 | 186.17 |
| 2009-12-28 | 186.17 |
| 2009-12-24 | 186.17 |
| 2009-12-23 | 186.17 |
| 2009-12-22 | 174.25 |
| 2009-12-21 | 174.25 |
| 2009-12-18 | 181.40 |
| 2009-12-17 | 174.25 |
| 2009-12-16 | 186.17 |
| 2009-12-15 | 186.17 |
| 2009-12-14 | 195.71 |
| 2009-12-11 | 195.71 |
| 2009-12-10 | 174.25 |
| 2009-12-09 | 174.25 |
| 2009-12-08 | 174.25 |
| 2009-12-07 | 186.17 |
| 2009-12-04 | 186.17 |
| 2009-12-03 | 186.17 |
| 2009-12-02 | 145.63 |
| 2009-12-01 | 150.40 |
| 2009-11-30 | 162.33 |
| 2009-11-27 | 169.48 |
| 2009-11-26 | 179.02 |
| 2009-11-25 | 174.25 |
| 2009-11-24 | 174.25 |
| 2009-11-23 | 174.25 |
| 2009-11-20 | 174.25 |
| 2009-11-19 | 174.25 |
| 2009-11-18 | 174.25 |
| 2009-11-17 | 162.33 |
| 2009-11-16 | 162.33 |
| 2009-11-13 | 174.25 |
| 2009-11-12 | 157.56 |
| 2009-11-11 | 150.40 |
| 2009-11-10 | 150.40 |
| 2009-11-09 | 150.40 |
| 2009-11-06 | 145.63 |
| 2009-11-05 | 145.63 |
| 2009-11-04 | 145.63 |
| 2009-11-03 | 138.48 |
| 2009-11-02 | 150.40 |
| 2009-10-30 | 162.33 |
| 2009-10-29 | 150.40 |
| 2009-10-28 | 131.32 |
| 2009-10-27 | 131.32 |
| 2009-10-23 | 133.71 |
| 2009-10-22 | 143.25 |
| 2009-10-21 | 143.25 |
| 2009-10-20 | 143.25 |
| 2009-10-19 | 145.63 |
| 2009-10-16 | 138.48 |
| 2009-10-15 | 133.71 |
| 2009-10-14 | 150.40 |
| 2009-10-13 | 150.40 |
| 2009-10-12 | 150.40 |
| 2009-10-09 | 133.71 |
| 2009-10-08 | 136.09 |
| 2009-10-07 | 138.48 |
| 2009-10-06 | 133.71 |
| 2009-10-05 | 133.71 |
| 2009-10-02 | 152.79 |
| 2009-09-30 | 148.02 |
| 2009-09-29 | 126.55 |
| 2009-09-28 | 138.48 |
| 2009-09-25 | 143.25 |
| 2009-09-24 | 138.48 |
| 2009-09-23 | 148.02 |
| 2009-09-22 | 150.40 |
| 2009-09-21 | 150.40 |
| 2009-09-18 | 150.40 |
| 2009-09-17 | 150.40 |
| 2009-09-16 | 138.48 |
| 2009-09-15 | 127.75 |
| 2009-09-14 | 127.75 |
| 2009-09-11 | 120.77 |
| 2009-09-10 | 120.77 |
| 2009-09-09 | 127.75 |
| 2009-09-08 | 127.75 |
| 2009-09-07 | 127.75 |
| 2009-09-04 | 132.39 |
| 2009-09-03 | 132.39 |
| 2009-09-02 | 130.07 |
| 2009-09-01 | 139.37 |
| 2009-08-31 | 120.77 |
| 2009-08-28 | 120.77 |
| 2009-08-27 | 132.39 |
| 2009-08-26 | 123.10 |
| 2009-08-25 | 132.39 |
| 2009-08-24 | 132.39 |
| 2009-08-21 | 120.77 |
| 2009-08-20 | 120.77 |
| 2009-08-19 | 141.69 |
| 2009-08-18 | 113.80 |
| 2009-08-17 | 116.13 |
| 2009-08-14 | 120.77 |
| 2009-08-13 | 132.39 |
| 2009-08-12 | 120.77 |
| 2009-08-11 | 120.77 |
| 2009-08-10 | 132.39 |
| 2009-08-07 | 97.53 |
| 2009-08-06 | 97.53 |
| 2009-08-05 | 97.53 |
| 2009-08-04 | 85.92 |
| 2009-08-03 | 92.89 |
| 2009-07-31 | 109.15 |
| 2009-07-30 | 85.92 |
| 2009-07-29 | 85.92 |
| 2009-07-28 | 95.21 |
| 2009-07-27 | 85.92 |
| 2009-07-24 | 85.92 |
| 2009-07-23 | 95.21 |
| 2009-07-22 | 83.59 |
| 2009-07-21 | 81.27 |
| 2009-07-20 | 83.59 |
| 2009-07-17 | 60.35 |
| 2009-07-16 | 60.35 |
| 2009-07-15 | 67.32 |
| 2009-07-14 | 74.30 |
| 2009-07-13 | 74.30 |
| 2009-07-10 | 62.68 |
| 2009-07-09 | 62.68 |
| 2009-07-08 | 62.68 |
| 2009-07-07 | 78.94 |
| 2009-07-06 | 78.94 |
| 2009-07-03 | 88.24 |
| 2009-07-02 | 88.24 |
| 2009-06-30 | 111.48 |
| 2009-06-29 | 74.30 |
| 2009-06-26 | 53.38 |
| 2009-06-25 | 74.30 |
| 2009-06-24 | 95.21 |
| 2009-06-23 | 74.30 |
| 2009-06-22 | 74.30 |
| 2009-06-19 | 83.59 |
| 2009-06-18 | 55.70 |
| 2009-06-17 | 55.70 |
| 2009-06-16 | 55.70 |
| 2009-06-15 | 67.32 |
| 2009-06-12 | 67.32 |
| 2009-06-11 | 67.32 |
| 2009-06-10 | 67.32 |
| 2009-06-09 | 67.32 |
| 2009-06-08 | 67.32 |
| 2009-06-05 | 67.32 |
| 2009-06-04 | 74.30 |
| 2009-06-03 | 74.30 |
| 2009-06-02 | 46.41 |
| 2009-06-01 | 74.30 |
| 2009-05-29 | 74.30 |
| 2009-05-27 | 78.94 |
| 2009-05-26 | 58.56 |
| 2009-05-25 | 58.56 |
| 2009-05-22 | 58.56 |
| 2009-05-21 | 58.56 |
| 2009-05-20 | 58.56 |
| 2009-05-19 | 58.56 |
| 2009-05-18 | 58.56 |
| 2009-05-15 | 58.56 |
| 2009-05-14 | 58.56 |
| 2009-05-13 | 69.88 |
| 2009-05-12 | 58.56 |
| 2009-05-11 | 65.35 |
| 2009-05-08 | 38.17 |
| 2009-05-07 | 58.56 |
| 2009-05-06 | 69.88 |
| 2009-05-05 | 35.91 |
| 2009-05-04 | 35.91 |
| 2009-04-30 | 13.26 |
| 2009-04-29 | 8.73 |
| 2009-04-28 | 8.73 |
| 2009-04-27 | 8.73 |
| 2009-04-24 | 13.26 |
| 2009-04-23 | 13.26 |
| 2009-04-22 | 13.26 |
| 2009-04-21 | 13.26 |
| 2009-04-20 | 13.26 |
| 2009-04-17 | 13.26 |
| 2009-04-16 | 13.26 |
| 2009-04-15 | 13.26 |
| 2009-04-14 | 20.05 |
| 2009-04-09 | 20.05 |
| 2009-04-08 | 20.05 |
| 2009-04-07 | 20.05 |
| 2009-04-06 | 20.05 |
| 2009-04-03 | 24.58 |
| 2009-04-02 | 24.58 |
| 2009-04-01 | 24.58 |
| 2009-03-31 | 24.58 |
| 2009-03-30 | 24.58 |
| 2009-03-27 | 24.58 |
| 2009-03-26 | 24.58 |
| 2009-03-25 | 24.58 |
| 2009-03-24 | 24.58 |
| 2009-03-23 | 24.58 |
| 2009-03-20 | 24.58 |
| 2009-03-19 | 47.23 |
| 2009-03-18 | 47.23 |
| 2009-03-17 | 47.23 |
| 2009-03-16 | 47.23 |
| 2009-03-13 | 47.23 |
| 2009-03-12 | 47.23 |
| 2009-03-11 | 13.26 |
| 2009-03-10 | 13.26 |
| 2009-03-09 | 1.93 |
| 2009-03-06 | 1.93 |
| 2009-03-05 | 1.93 |
| 2009-03-04 | 1.93 |
| 2009-03-03 | 1.93 |
| 2009-03-02 | 1.93 |
| 2009-02-27 | 1.93 |
| 2009-02-26 | 1.93 |
| 2009-02-25 | 1.93 |
| 2009-02-24 | 1.93 |
| 2009-02-23 | 1.93 |
| 2009-02-20 | 1.93 |
| 2009-02-19 | 1.93 |
| 2009-02-18 | 1.93 |
| 2009-02-17 | 5.33 |
| 2009-02-16 | 5.33 |
| 2009-02-13 | 5.33 |
| 2009-02-12 | 5.33 |
| 2009-02-11 | 4.19 |
| 2009-02-10 | 1.93 |
| 2009-02-09 | 1.93 |
| 2009-02-06 | 1.93 |
| 2009-02-05 | 1.93 |
| 2009-02-04 | 6.46 |
| 2009-02-03 | 6.46 |
| 2009-02-02 | 13.26 |
| 2009-01-30 | 24.58 |
| 2009-01-29 | 24.58 |
| 2009-01-23 | 24.58 |
| 2009-01-22 | 24.58 |
| 2009-01-21 | 24.58 |
| 2009-01-20 | 24.58 |
| 2009-01-19 | 35.91 |
| 2009-01-16 | 35.91 |
| 2009-01-15 | 35.91 |
| 2009-01-14 | 35.91 |
| 2009-01-13 | 35.91 |
| 2009-01-12 | 35.91 |
| 2009-01-09 | 35.91 |
| 2009-01-08 | 35.91 |
| 2009-01-07 | 58.56 |
| 2009-01-06 | 58.56 |
| 2009-01-05 | 72.15 |
| 2009-01-02 | 81.21 |
| 2008-12-31 | 81.21 |
| 2008-12-30 | 90.27 |
| 2008-12-29 | 81.21 |
| 2008-12-24 | 74.41 |
| 2008-12-23 | 74.41 |
| 2008-12-22 | 13.26 |
| 2008-12-19 | 13.26 |
| 2008-12-18 | 13.26 |
| 2008-12-17 | 1.93 |
| 2008-12-16 | 1.93 |
| 2008-12-15 | 1.93 |
| 2008-12-12 | -0.34 |
| 2008-12-11 | -0.34 |
| 2008-12-10 | -9.40 |
| 2008-12-09 | -13.93 |
| 2008-12-08 | -13.93 |
| 2008-12-05 | -13.93 |
| 2008-12-04 | -13.93 |
| 2008-12-03 | -13.93 |
| 2008-12-02 | -13.93 |
| 2008-12-01 | -13.93 |
| 2008-11-28 | -13.93 |
| 2008-11-27 | -13.93 |
| 2008-11-26 | -13.93 |
| 2008-11-25 | -13.93 |
| 2008-11-24 | -20.72 |
| 2008-11-21 | -20.72 |
| 2008-11-20 | -9.40 |
| 2008-11-19 | -2.60 |
| 2008-11-18 | -13.93 |
| 2008-11-17 | -2.60 |
| 2008-11-14 | 1.93 |
| 2008-11-13 | 13.26 |
| 2008-11-12 | 1.93 |
| 2008-11-11 | 1.93 |
| 2008-11-10 | 1.93 |
| 2008-11-07 | 1.93 |
| 2008-11-06 | 6.46 |
| 2008-11-05 | 13.26 |
| 2008-11-04 | 13.26 |
| 2008-11-03 | 13.26 |
| 2008-10-31 | 13.26 |
| 2008-10-30 | 13.26 |
| 2008-10-29 | 13.26 |
| 2008-10-28 | 13.26 |
| 2008-10-27 | 13.26 |
| 2008-10-24 | 24.58 |
| 2008-10-23 | 22.32 |
| 2008-10-22 | 17.79 |
| 2008-10-21 | 24.58 |
| 2008-10-20 | 47.23 |
| 2008-10-17 | 47.23 |
| 2008-10-16 | 47.23 |
| 2008-10-15 | 63.09 |
| 2008-10-14 | 67.62 |
| 2008-10-13 | 67.62 |
| 2008-10-10 | 67.62 |
| 2008-10-09 | 69.88 |
| 2008-10-08 | 72.15 |
| 2008-10-06 | 42.70 |
| 2008-10-03 | 47.23 |
| 2008-10-02 | 47.23 |
| 2008-09-30 | 47.23 |
| 2008-09-29 | 47.23 |
| 2008-09-26 | 47.23 |
| 2008-09-25 | 58.56 |
| 2008-09-24 | 72.15 |
| 2008-09-23 | 58.56 |
| 2008-09-22 | 35.91 |
| 2008-09-19 | 69.88 |
| 2008-09-18 | 58.56 |
| 2008-09-17 | 65.26 |
| 2008-09-16 | 65.26 |
| 2008-09-12 | 65.26 |
| 2008-09-11 | 67.49 |
| 2008-09-10 | 67.49 |
| 2008-09-09 | 67.49 |
| 2008-09-08 | 67.49 |
| 2008-09-05 | 67.49 |
| 2008-09-04 | 67.49 |
| 2008-09-03 | 67.49 |
| 2008-09-02 | 67.49 |
| 2008-09-01 | 67.49 |
| 2008-08-29 | 67.49 |
| 2008-08-28 | 67.49 |
| 2008-08-27 | 78.66 |
| 2008-08-26 | 78.66 |
| 2008-08-25 | 78.66 |
| 2008-08-21 | 78.66 |
| 2008-08-20 | 63.02 |
| 2008-08-19 | 63.02 |
| 2008-08-18 | 63.02 |
| 2008-08-15 | 63.02 |
| 2008-08-14 | 63.02 |
| 2008-08-13 | 63.02 |
| 2008-08-12 | 67.49 |
| 2008-08-11 | 67.49 |
| 2008-08-08 | 67.49 |
| 2008-08-07 | 67.49 |
| 2008-08-05 | 69.72 |
| 2008-08-04 | 69.72 |
| 2008-08-01 | 69.72 |
| 2008-07-31 | 69.72 |
| 2008-07-30 | 69.72 |
| 2008-07-29 | 71.96 |
| 2008-07-28 | 71.96 |
| 2008-07-25 | 71.96 |
| 2008-07-24 | 80.89 |
| 2008-07-23 | 80.89 |
| 2008-07-22 | 94.29 |
| 2008-07-21 | 94.29 |
| 2008-07-18 | 89.82 |
| 2008-07-17 | 89.82 |
| 2008-07-16 | 89.82 |
| 2008-07-15 | 89.82 |
| 2008-07-14 | 89.82 |
| 2008-07-11 | 89.82 |
| 2008-07-10 | 89.82 |
| 2008-07-09 | 89.82 |
| 2008-07-08 | 89.82 |
| 2008-07-07 | 89.82 |
| 2008-07-04 | 85.36 |
| 2008-07-03 | 85.36 |
| 2008-07-02 | 100.99 |
| 2008-06-30 | 105.45 |
| 2008-06-27 | 105.45 |
| 2008-06-26 | 105.45 |
| 2008-06-25 | 105.45 |
| 2008-06-24 | 105.45 |
| 2008-06-23 | 105.45 |
| 2008-06-20 | 105.45 |
| 2008-06-19 | 105.45 |
| 2008-06-18 | 105.45 |
| 2008-06-17 | 105.45 |
| 2008-06-16 | 105.45 |
| 2008-06-13 | 105.45 |
| 2008-06-12 | 105.45 |
| 2008-06-11 | 105.45 |
| 2008-06-10 | 105.45 |
| 2008-06-06 | 105.45 |
| 2008-06-05 | 105.45 |
| 2008-06-04 | 105.45 |
| 2008-06-03 | 107.69 |
| 2008-06-02 | 118.85 |
| 2008-05-30 | 121.09 |
| 2008-05-29 | 116.62 |
| 2008-05-28 | 118.85 |
| 2008-05-27 | 118.85 |
| 2008-05-26 | 121.09 |
| 2008-05-23 | 112.15 |
| 2008-05-22 | 112.15 |
| 2008-05-21 | 100.99 |
| 2008-05-20 | 109.92 |
| 2008-05-19 | 109.92 |
| 2008-05-16 | 105.68 |
| 2008-05-15 | 112.04 |
| 2008-05-14 | 95.08 |
| 2008-05-13 | 112.04 |
| 2008-05-09 | 112.04 |
| 2008-05-08 | 112.04 |
| 2008-05-07 | 112.04 |
| 2008-05-06 | 112.04 |
| 2008-05-05 | 101.44 |
| 2008-05-02 | 101.44 |
| 2008-04-30 | 112.04 |
| 2008-04-29 | 112.04 |
| 2008-04-28 | 120.52 |
| 2008-04-25 | 120.52 |
| 2008-04-24 | 120.52 |
| 2008-04-23 | 120.52 |
| 2008-04-22 | 120.52 |
| 2008-04-21 | 122.64 |
| 2008-04-18 | 112.04 |
| 2008-04-17 | 101.44 |
| 2008-04-16 | 122.64 |
| 2008-04-15 | 107.80 |
| 2008-04-14 | 120.52 |
| 2008-04-11 | 120.52 |
| 2008-04-10 | 120.52 |
| 2008-04-09 | 114.16 |
| 2008-04-08 | 118.40 |
| 2008-04-07 | 118.40 |
| 2008-04-03 | 101.44 |
| 2008-04-02 | 101.44 |
| 2008-04-01 | 101.44 |
| 2008-03-31 | 101.44 |
| 2008-03-28 | 101.44 |
| 2008-03-27 | 101.44 |
| 2008-03-26 | 101.44 |
| 2008-03-25 | 101.44 |
| 2008-03-20 | 107.80 |
| 2008-03-19 | 107.80 |
| 2008-03-18 | 120.52 |
| 2008-03-17 | 114.16 |
| 2008-03-14 | 126.88 |
| 2008-03-13 | 129.00 |
| 2008-03-12 | 133.25 |
| 2008-03-11 | 150.21 |
| 2008-03-10 | 131.13 |
| 2008-03-07 | 143.85 |
| 2008-03-06 | 133.25 |
| 2008-03-05 | 143.85 |
| 2008-03-04 | 143.85 |
| 2008-03-03 | 124.76 |
| 2008-02-29 | 124.76 |
| 2008-02-28 | 124.76 |
| 2008-02-27 | 122.64 |
| 2008-02-26 | 122.64 |
| 2008-02-25 | 133.25 |
| 2008-02-22 | 129.00 |
| 2008-02-21 | 129.00 |
| 2008-02-20 | 129.00 |
| 2008-02-19 | 131.13 |
| 2008-02-18 | 131.13 |
| 2008-02-15 | 131.13 |
| 2008-02-14 | 131.13 |
| 2008-02-13 | 120.52 |
| 2008-02-12 | 116.28 |
| 2008-02-11 | 112.04 |
| 2008-02-06 | 114.16 |
| 2008-02-05 | 114.16 |
| 2008-02-04 | 114.16 |
| 2008-02-01 | 122.64 |
| 2008-01-31 | 122.64 |
| 2008-01-30 | 116.28 |
| 2008-01-29 | 116.28 |
| 2008-01-28 | 116.28 |
| 2008-01-25 | 118.40 |
| 2008-01-24 | 131.13 |
| 2008-01-23 | 133.25 |
| 2008-01-22 | 133.25 |
| 2008-01-21 | 137.49 |
| 2008-01-18 | 148.09 |
| 2008-01-17 | 141.73 |
| 2008-01-16 | 133.25 |
| 2008-01-15 | 154.45 |
| 2008-01-14 | 177.77 |
| 2008-01-11 | 154.45 |
| 2008-01-10 | 154.45 |
| 2008-01-09 | 154.45 |
| 2008-01-08 | 141.73 |
| 2008-01-07 | 141.73 |
| 2008-01-04 | 158.69 |
| 2008-01-03 | 150.21 |
| 2008-01-02 | 143.85 |
| 2007-12-31 | 184.14 |
| 2007-12-28 | 141.73 |
| 2007-12-27 | 141.73 |
| 2007-12-24 | 141.73 |
| 2007-12-21 | 141.73 |
| 2007-12-20 | 139.61 |
| 2007-12-19 | 141.73 |
| 2007-12-18 | 118.40 |
| 2007-12-17 | 137.49 |
| 2007-12-14 | 137.49 |
| 2007-12-13 | 118.40 |
| 2007-12-12 | 131.13 |
| 2007-12-11 | 133.25 |
| 2007-12-10 | 141.73 |
| 2007-12-07 | 141.73 |
| 2007-12-06 | 145.97 |
| 2007-12-05 | 131.13 |
| 2007-12-04 | 131.13 |
| 2007-12-03 | 133.25 |
| 2007-11-30 | 133.25 |
| 2007-11-29 | 148.09 |
| 2007-11-28 | 133.25 |
| 2007-11-27 | 133.25 |
| 2007-11-26 | 133.25 |
| 2007-11-23 | 126.88 |
| 2007-11-22 | 126.88 |
| 2007-11-21 | 141.73 |
| 2007-11-20 | 145.97 |
| 2007-11-19 | 154.45 |
| 2007-11-16 | 154.45 |
| 2007-11-15 | 154.45 |
| 2007-11-14 | 150.21 |
| 2007-11-13 | 139.61 |
| 2007-11-12 | 139.61 |
| 2007-11-09 | 145.97 |
| 2007-11-08 | 165.05 |
| 2007-11-07 | 143.85 |
| 2007-11-06 | 141.73 |
| 2007-11-05 | 124.76 |
| 2007-11-02 | 143.85 |
| 2007-11-01 | 156.57 |
| 2007-10-31 | 133.25 |
| 2007-10-30 | 133.25 |
| 2007-10-29 | 143.85 |
| 2007-10-26 | 152.33 |
| 2007-10-25 | 152.33 |
| 2007-10-24 | 162.93 |
| 2007-10-23 | 154.45 |
| 2007-10-22 | 158.69 |
| 2007-10-18 | 165.05 |
| 2007-10-17 | 175.65 |
| 2007-10-16 | 177.77 |
| 2007-10-15 | 179.89 |
| 2007-10-12 | 179.89 |
| 2007-10-11 | 177.77 |
| 2007-10-10 | 190.50 |
| 2007-10-09 | 167.17 |
| 2007-10-08 | 162.93 |
| 2007-10-05 | 162.93 |
| 2007-10-04 | 162.93 |
| 2007-10-03 | 173.53 |
| 2007-10-02 | 162.93 |
| 2007-09-28 | 162.93 |
| 2007-09-27 | 167.17 |
| 2007-09-25 | 173.53 |
| 2007-09-24 | 196.86 |
| 2007-09-21 | 218.06 |
| 2007-09-20 | 226.54 |
| 2007-09-19 | 222.30 |
| 2007-09-18 | 232.70 |
| 2007-09-17 | 213.99 |
| 2007-09-14 | 243.10 |
| 2007-09-13 | 243.10 |
| 2007-09-12 | 230.62 |
| 2007-09-11 | 211.91 |
| 2007-09-10 | 199.43 |
| 2007-09-07 | 216.06 |
| 2007-09-06 | 216.06 |
| 2007-09-05 | 191.11 |
| 2007-09-04 | 174.48 |
| 2007-09-03 | 166.16 |
| 2007-08-31 | 172.40 |
| 2007-08-30 | 170.32 |
| 2007-08-29 | 166.16 |
| 2007-08-28 | 166.16 |
| 2007-08-27 | 166.16 |
| 2007-08-24 | 168.24 |
| 2007-08-23 | 162.00 |
| 2007-08-22 | 164.08 |
| 2007-08-21 | 157.84 |
| 2007-08-20 | 162.00 |
| 2007-08-17 | 153.68 |
| 2007-08-16 | 166.16 |
| 2007-08-15 | 162.00 |
| 2007-08-14 | 162.00 |
| 2007-08-13 | 162.00 |
| 2007-08-10 | 155.76 |
| 2007-08-09 | 155.76 |
| 2007-08-08 | 174.48 |
| 2007-08-07 | 162.00 |
| 2007-08-06 | 170.32 |
| 2007-08-03 | 174.48 |
| 2007-08-02 | 191.11 |
| 2007-08-01 | 174.48 |
| 2007-07-31 | 174.48 |
| 2007-07-30 | 178.64 |
| 2007-07-27 | 178.64 |
| 2007-07-26 | 184.87 |
| 2007-07-25 | 186.95 |
| 2007-07-24 | 178.64 |
| 2007-07-23 | 174.48 |
| 2007-07-20 | 164.08 |
| 2007-07-19 | 164.08 |
| 2007-07-18 | 164.08 |
| 2007-07-17 | 164.08 |
| 2007-07-16 | 164.08 |
| 2007-07-13 | 168.24 |
| 2007-07-12 | 168.24 |
| 2007-07-11 | 164.08 |
| 2007-07-10 | 166.16 |
| 2007-07-09 | 174.48 |
| 2007-07-06 | 168.24 |
| 2007-07-05 | 168.24 |
| 2007-07-04 | 170.32 |
| 2007-07-03 | 182.79 |
| 2007-06-29 | 178.64 |
| 2007-06-28 | 178.64 |
| 2007-06-27 | 182.79 |
| 2007-06-26 | 180.72 |
| 2007-06-25 | 180.72 |
| 2007-06-22 | 195.27 |
| 2007-06-21 | 170.32 |
| 2007-06-20 | 151.60 |
| 2007-06-18 | 147.45 |
| 2007-06-15 | 141.21 |
| 2007-06-14 | 157.84 |
| 2007-06-13 | 159.92 |
| 2007-06-12 | 157.84 |
| 2007-06-11 | 159.92 |
| 2007-06-08 | 145.37 |
| 2007-06-07 | 145.37 |
| 2007-06-06 | 139.13 |
| 2007-06-05 | 149.52 |
| 2007-06-04 | 159.92 |
| 2007-06-01 | 134.97 |
| 2007-05-31 | 130.81 |
| 2007-05-30 | 107.94 |
| 2007-05-29 | 107.94 |
| 2007-05-28 | 107.94 |
| 2007-05-25 | 110.02 |
| 2007-05-23 | 97.54 |
| 2007-05-22 | 78.83 |
| 2007-05-21 | 87.14 |
| 2007-05-18 | 87.14 |
| 2007-05-17 | 85.06 |
| 2007-05-16 | 89.00 |
| 2007-05-15 | 85.06 |
| 2007-05-14 | 87.03 |
| 2007-05-11 | 75.22 |
| 2007-05-10 | 75.22 |
| 2007-05-09 | 75.22 |
| 2007-05-08 | 77.19 |
| 2007-05-07 | 73.25 |
| 2007-05-04 | 71.28 |
| 2007-05-03 | 77.19 |
| 2007-05-02 | 63.41 |
| 2007-04-30 | 69.31 |
| 2007-04-27 | 69.31 |
| 2007-04-26 | 75.22 |
| 2007-04-25 | 81.13 |
| 2007-04-24 | 81.13 |
| 2007-04-23 | 81.13 |
| 2007-04-20 | 63.41 |
| 2007-04-19 | 83.10 |
| 2007-04-18 | 69.31 |
| 2007-04-17 | 67.35 |
| 2007-04-16 | 67.35 |
| 2007-04-13 | 65.38 |
| 2007-04-12 | 67.35 |
| 2007-04-11 | 67.35 |
| 2007-04-10 | 67.35 |
| 2007-04-04 | 65.38 |
| 2007-04-03 | 61.44 |
| 2007-04-02 | 59.47 |
| 2007-03-30 | 65.38 |
| 2007-03-29 | 67.35 |
| 2007-03-28 | 67.35 |
| 2007-03-27 | 75.22 |
| 2007-03-26 | 75.22 |
| 2007-03-23 | 67.35 |
| 2007-03-22 | 69.31 |
| 2007-03-21 | 65.38 |
| 2007-03-20 | 65.38 |
| 2007-03-19 | 67.35 |
| 2007-03-16 | 63.41 |
| 2007-03-15 | 63.41 |
| 2007-03-14 | 63.41 |
| 2007-03-13 | 65.38 |
| 2007-03-12 | 65.38 |
| 2007-03-09 | 53.56 |
| 2007-03-08 | 63.41 |
| 2007-03-07 | 63.41 |
| 2007-03-06 | 63.41 |
| 2007-03-05 | 63.41 |
| 2007-03-02 | 63.41 |
| 2007-03-01 | 61.44 |
| 2007-02-28 | 75.22 |
| 2007-02-27 | 73.25 |
| 2007-02-26 | 75.22 |
| 2007-02-23 | 75.22 |
| 2007-02-22 | 75.22 |
| 2007-02-21 | 75.22 |
| 2007-02-16 | 75.22 |
| 2007-02-15 | 75.22 |
| 2007-02-14 | 75.22 |
| 2007-02-13 | 83.10 |
| 2007-02-12 | 65.38 |
| 2007-02-09 | 65.38 |
| 2007-02-08 | 65.38 |
| 2007-02-07 | 73.25 |
| 2007-02-06 | 67.35 |
| 2007-02-05 | 67.35 |
| 2007-02-02 | 71.28 |
| 2007-02-01 | 77.19 |
| 2007-01-31 | 65.38 |
| 2007-01-30 | 77.19 |
| 2007-01-29 | 90.97 |
| 2007-01-26 | 65.38 |
| 2007-01-25 | 69.31 |
| 2007-01-24 | 73.25 |
| 2007-01-23 | 73.25 |
| 2007-01-22 | 77.19 |
| 2007-01-19 | 65.38 |
| 2007-01-18 | 67.35 |
| 2007-01-17 | 67.35 |
| 2007-01-16 | 65.38 |
| 2007-01-15 | 69.31 |
| 2007-01-12 | 69.31 |
| 2007-01-11 | 69.31 |
| 2007-01-10 | 87.03 |
| 2007-01-09 | 71.28 |
| 2007-01-08 | 71.28 |
| 2007-01-05 | 77.19 |
| 2007-01-04 | 77.19 |
| 2007-01-03 | 69.31 |
| 2007-01-02 | 67.35 |
| 2006-12-29 | 67.35 |
| 2006-12-28 | 61.44 |
| 2006-12-27 | 61.44 |
| 2006-12-22 | 63.41 |
| 2006-12-21 | 63.41 |
| 2006-12-20 | 63.41 |
| 2006-12-19 | 61.44 |
| 2006-12-18 | 59.47 |
| 2006-12-15 | 59.47 |
| 2006-12-14 | 63.41 |
| 2006-12-13 | 55.53 |
| 2006-12-12 | 55.53 |
| 2006-12-11 | 59.47 |
| 2006-12-08 | 59.47 |
| 2006-12-07 | 63.41 |
| 2006-12-06 | 59.47 |
| 2006-12-05 | 63.41 |
| 2006-12-04 | 61.44 |
| 2006-12-01 | 55.53 |
| 2006-11-30 | 55.53 |
| 2006-11-29 | 53.56 |
| 2006-11-28 | 57.50 |
| 2006-11-27 | 59.47 |
| 2006-11-24 | 57.50 |
| 2006-11-23 | 57.50 |
| 2006-11-22 | 57.50 |
| 2006-11-21 | 57.50 |
| 2006-11-20 | 53.56 |
| 2006-11-17 | 63.41 |
| 2006-11-16 | 57.50 |
| 2006-11-15 | 57.50 |
| 2006-11-14 | 51.60 |
| 2006-11-13 | 53.56 |
| 2006-11-10 | 53.56 |
| 2006-11-09 | 53.56 |
| 2006-11-08 | 57.50 |
| 2006-11-07 | 53.56 |
| 2006-11-06 | 49.63 |
| 2006-11-03 | 49.63 |
| 2006-11-02 | 51.60 |
| 2006-11-01 | 49.63 |
| 2006-10-31 | 49.63 |
| 2006-10-27 | 49.63 |
| 2006-10-26 | 51.60 |
| 2006-10-25 | 55.53 |
| 2006-10-24 | 51.60 |
| 2006-10-23 | 51.60 |
| 2006-10-20 | 51.60 |
| 2006-10-19 | 51.60 |
| 2006-10-18 | 49.63 |
| 2006-10-17 | 55.53 |
| 2006-10-16 | 51.60 |
| 2006-10-13 | 49.63 |
| 2006-10-12 | 51.60 |
| 2006-10-11 | 51.60 |
| 2006-10-10 | 47.66 |
| 2006-10-09 | 53.56 |
| 2006-10-06 | 55.53 |
| 2006-10-05 | 57.50 |
| 2006-10-04 | 57.50 |
| 2006-10-03 | 57.50 |
| 2006-09-29 | 57.50 |
| 2006-09-28 | 49.63 |
| 2006-09-27 | 49.63 |
| 2006-09-26 | 49.63 |
| 2006-09-25 | 49.63 |
| 2006-09-22 | 55.53 |
| 2006-09-21 | 53.56 |
| 2006-09-20 | 53.56 |
| 2006-09-19 | 53.56 |
| 2006-09-18 | 51.60 |
| 2006-09-15 | 55.53 |
| 2006-09-14 | 59.47 |
| 2006-09-13 | 53.56 |
| 2006-09-12 | 49.72 |
| 2006-09-11 | 49.72 |
| 2006-09-08 | 49.72 |
| 2006-09-07 | 53.56 |
| 2006-09-06 | 53.56 |
| 2006-09-05 | 61.24 |
| 2006-09-04 | 61.24 |
| 2006-09-01 | 63.16 |
| 2006-08-31 | 47.81 |
| 2006-08-30 | 47.81 |
| 2006-08-29 | 43.97 |
| 2006-08-28 | 49.72 |
| 2006-08-25 | 51.64 |
| 2006-08-24 | 51.64 |
| 2006-08-23 | 51.64 |
| 2006-08-22 | 53.56 |
| 2006-08-21 | 53.56 |
| 2006-08-18 | 53.56 |
| 2006-08-17 | 53.56 |
| 2006-08-16 | 51.64 |
| 2006-08-15 | 51.64 |
| 2006-08-14 | 51.64 |
| 2006-08-11 | 51.64 |
| 2006-08-10 | 55.48 |
| 2006-08-09 | 55.48 |
| 2006-08-08 | 53.56 |
| 2006-08-07 | 53.56 |
| 2006-08-04 | 53.56 |
| 2006-08-03 | 53.56 |
| 2006-08-02 | 51.64 |
| 2006-08-01 | 49.72 |
| 2006-07-31 | 49.72 |
| 2006-07-28 | 53.56 |
| 2006-07-27 | 53.56 |
| 2006-07-26 | 51.64 |
| 2006-07-25 | 51.64 |
| 2006-07-24 | 51.64 |
| 2006-07-21 | 51.64 |
| 2006-07-20 | 51.64 |
| 2006-07-19 | 51.64 |
| 2006-07-18 | 47.81 |
| 2006-07-17 | 47.81 |
| 2006-07-14 | 45.89 |
| 2006-07-13 | 45.89 |
| 2006-07-12 | 47.81 |
| 2006-07-11 | 51.64 |
| 2006-07-10 | 51.64 |
| 2006-07-07 | 51.64 |
| 2006-07-06 | 51.64 |
| 2006-07-05 | 45.89 |
| 2006-07-04 | 45.89 |
| 2006-07-03 | 43.97 |
| 2006-06-30 | 57.40 |
| 2006-06-29 | 51.64 |
| 2006-06-28 | 49.72 |
| 2006-06-27 | 49.72 |
| 2006-06-26 | 49.72 |
| 2006-06-23 | 53.56 |
| 2006-06-22 | 53.56 |
| 2006-06-21 | 51.64 |
| 2006-06-20 | 51.64 |
| 2006-06-19 | 55.48 |
| 2006-06-16 | 55.48 |
| 2006-06-15 | 55.48 |
| 2006-06-14 | 49.72 |
| 2006-06-13 | 53.56 |
| 2006-06-12 | 51.64 |
| 2006-06-09 | 53.56 |
| 2006-06-08 | 53.56 |
| 2006-06-07 | 57.40 |
| 2006-06-06 | 57.40 |
| 2006-06-05 | 49.72 |
| 2006-06-02 | 63.16 |
| 2006-06-01 | 57.40 |
| 2006-05-30 | 57.40 |
| 2006-05-29 | 59.32 |
| 2006-05-26 | 59.32 |
| 2006-05-25 | 61.24 |
| 2006-05-24 | 61.24 |
| 2006-05-23 | 61.24 |
| 2006-05-22 | 61.24 |
| 2006-05-19 | 65.08 |
| 2006-05-18 | 65.08 |
| 2006-05-17 | 63.16 |
| 2006-05-16 | 52.28 |
| 2006-05-15 | 52.28 |
| 2006-05-12 | 52.28 |
| 2006-05-11 | 55.91 |
| 2006-05-10 | 61.35 |
| 2006-05-09 | 63.16 |
| 2006-05-08 | 61.35 |
| 2006-05-04 | 63.16 |
| 2006-05-03 | 63.16 |
| 2006-05-02 | 55.91 |
| 2006-04-28 | 55.91 |
| 2006-04-27 | 59.54 |
| 2006-04-26 | 57.72 |
| 2006-04-25 | 48.66 |
| 2006-04-24 | 61.35 |
| 2006-04-21 | 61.35 |
| 2006-04-20 | 55.91 |
| 2006-04-19 | 52.28 |
| 2006-04-18 | 52.28 |
| 2006-04-13 | 48.66 |
| 2006-04-12 | 43.22 |
| 2006-04-11 | 43.22 |
| 2006-04-10 | 37.78 |
| 2006-04-07 | 34.16 |
| 2006-04-06 | 41.41 |
| 2006-04-04 | 34.16 |
| 2006-04-03 | 35.97 |
| 2006-03-31 | 35.97 |
| 2006-03-30 | 39.59 |
| 2006-03-29 | 39.59 |
| 2006-03-28 | 41.41 |
| 2006-03-27 | 41.41 |
| 2006-03-24 | 45.03 |
| 2006-03-23 | 39.59 |
| 2006-03-22 | 45.03 |
| 2006-03-21 | 37.78 |
| 2006-03-20 | 34.16 |
| 2006-03-17 | 35.97 |
| 2006-03-16 | 35.97 |
| 2006-03-15 | 37.78 |
| 2006-03-14 | 35.97 |
| 2006-03-13 | 35.97 |
| 2006-03-10 | 39.59 |
| 2006-03-09 | 39.59 |
| 2006-03-08 | 39.59 |
| 2006-03-07 | 39.59 |
| 2006-03-06 | 41.41 |
| 2006-03-03 | 41.41 |
| 2006-03-02 | 35.97 |
| 2006-03-01 | 35.97 |
| 2006-02-28 | 39.59 |
| 2006-02-27 | 41.41 |
| 2006-02-24 | 35.97 |
| 2006-02-23 | 35.97 |
| 2006-02-22 | 35.97 |
| 2006-02-21 | 35.97 |
| 2006-02-20 | 35.97 |
| 2006-02-17 | 35.97 |
| 2006-02-16 | 48.66 |
| 2006-02-15 | 45.03 |
| 2006-02-14 | 35.97 |
| 2006-02-13 | 35.97 |
| 2006-02-10 | 35.97 |
| 2006-02-09 | 35.97 |
| 2006-02-08 | 35.97 |
| 2006-02-07 | 35.97 |
| 2006-02-06 | 35.97 |
| 2006-02-03 | 34.16 |
| 2006-02-02 | 34.16 |
| 2006-02-01 | 28.72 |
| 2006-01-27 | 28.72 |
| 2006-01-26 | 28.72 |
| 2006-01-25 | 32.34 |
| 2006-01-24 | 34.16 |
| 2006-01-23 | 35.97 |
| 2006-01-20 | 35.97 |
| 2006-01-19 | 35.97 |
| 2006-01-18 | 35.97 |
| 2006-01-17 | 35.97 |
| 2006-01-16 | 35.97 |
| 2006-01-13 | 35.97 |
| 2006-01-12 | 39.59 |
| 2006-01-11 | 39.59 |
| 2006-01-10 | 41.41 |
| 2006-01-09 | 41.41 |
| 2006-01-06 | 30.53 |
| 2006-01-05 | 35.97 |
| 2006-01-04 | 35.97 |
| 2006-01-03 | 37.78 |
| 2005-12-30 | 45.03 |
| 2005-12-29 | 35.97 |
| 2005-12-28 | 34.16 |
| 2005-12-23 | 34.16 |
| 2005-12-22 | 35.97 |
| 2005-12-21 | 34.16 |
| 2005-12-20 | 34.16 |
| 2005-12-19 | 32.34 |
| 2005-12-16 | 34.16 |
| 2005-12-15 | 32.34 |
| 2005-12-14 | 32.34 |
| 2005-12-13 | 32.34 |
| 2005-12-12 | 32.34 |
| 2005-12-09 | 32.34 |
| 2005-12-08 | 34.16 |
| 2005-12-07 | 34.16 |
| 2005-12-06 | 35.97 |
| 2005-12-05 | 34.16 |
| 2005-12-02 | 35.97 |
| 2005-12-01 | 35.97 |
| 2005-11-30 | 37.78 |
| 2005-11-29 | 34.16 |
| 2005-11-28 | 37.78 |
| 2005-11-25 | 34.16 |
| 2005-11-24 | 34.16 |
| 2005-11-23 | 35.97 |
| 2005-11-22 | 35.97 |
| 2005-11-21 | 35.97 |
| 2005-11-18 | 35.97 |
| 2005-11-17 | 35.97 |
| 2005-11-16 | 35.97 |
| 2005-11-15 | 34.16 |
| 2005-11-14 | 34.16 |
| 2005-11-11 | 34.16 |
| 2005-11-10 | 34.16 |
| 2005-11-09 | 34.16 |
| 2005-11-08 | 30.53 |
| 2005-11-07 | 34.16 |
| 2005-11-04 | 28.72 |
| 2005-11-03 | 28.72 |
| 2005-11-02 | 25.09 |
| 2005-11-01 | 28.72 |
| 2005-10-31 | 32.34 |
| 2005-10-28 | 32.34 |
| 2005-10-27 | 34.16 |
| 2005-10-26 | 34.16 |
| 2005-10-25 | 32.34 |
| 2005-10-24 | 35.97 |
| 2005-10-21 | 34.16 |
| 2005-10-20 | 34.16 |
| 2005-10-19 | 32.34 |
| 2005-10-18 | 32.34 |
| 2005-10-17 | 32.34 |
| 2005-10-14 | 34.16 |
| 2005-10-13 | 35.97 |
| 2005-10-12 | 35.97 |
| 2005-10-10 | 35.97 |
| 2005-10-07 | 35.97 |
| 2005-10-06 | 43.22 |
| 2005-10-05 | 35.97 |
| 2005-10-04 | 35.97 |
| 2005-10-03 | 35.97 |
| 2005-09-30 | 37.78 |
| 2005-09-29 | 35.97 |
| 2005-09-28 | 34.16 |
| 2005-09-27 | 34.16 |
| 2005-09-26 | 37.69 |
| 2005-09-23 | 35.92 |
| 2005-09-22 | 37.69 |
| 2005-09-21 | 39.45 |
| 2005-09-20 | 39.45 |
| 2005-09-16 | 41.22 |
| 2005-09-15 | 39.45 |
| 2005-09-14 | 37.69 |
| 2005-09-13 | 37.69 |
| 2005-09-12 | 34.16 |
| 2005-09-09 | 37.69 |
| 2005-09-08 | 35.92 |
| 2005-09-07 | 37.69 |
| 2005-09-06 | 35.92 |
| 2005-09-05 | 35.92 |
| 2005-09-02 | 35.92 |
| 2005-09-01 | 41.22 |
| 2005-08-31 | 41.22 |
| 2005-08-30 | 35.92 |
| 2005-08-29 | 35.92 |
| 2005-08-26 | 35.92 |
| 2005-08-25 | 35.92 |
| 2005-08-24 | 37.69 |
| 2005-08-23 | 37.69 |
| 2005-08-22 | 35.92 |
| 2005-08-19 | 34.16 |
| 2005-08-18 | 39.45 |
| 2005-08-17 | 41.22 |
| 2005-08-16 | 35.92 |
| 2005-08-15 | 41.22 |
| 2005-08-12 | 41.22 |
| 2005-08-11 | 41.22 |
| 2005-08-10 | 41.22 |
| 2005-08-09 | 42.98 |
| 2005-08-08 | 42.98 |
| 2005-08-05 | 44.75 |
| 2005-08-04 | 42.98 |
| 2005-08-03 | 42.98 |
| 2005-08-02 | 44.75 |
| 2005-08-01 | 42.98 |
| 2005-07-29 | 42.98 |
| 2005-07-28 | 42.98 |
| 2005-07-27 | 44.75 |
| 2005-07-26 | 41.22 |
| 2005-07-25 | 42.98 |
| 2005-07-22 | 42.98 |
| 2005-07-21 | 42.98 |
| 2005-07-20 | 42.98 |
| 2005-07-19 | 44.75 |
| 2005-07-18 | 46.51 |
| 2005-07-15 | 46.51 |
| 2005-07-14 | 46.51 |
| 2005-07-13 | 41.22 |
| 2005-07-12 | 44.75 |
| 2005-07-11 | 46.51 |
| 2005-07-08 | 50.04 |
| 2005-07-07 | 50.04 |
| 2005-07-06 | 48.28 |
| 2005-07-05 | 46.51 |
| 2005-07-04 | 44.75 |
| 2005-06-30 | 48.28 |
| 2005-06-29 | 48.28 |
| 2005-06-28 | 44.75 |
| 2005-06-27 | 42.98 |
| 2005-06-24 | 48.28 |
| 2005-06-23 | 48.28 |
| 2005-06-22 | 48.28 |
| 2005-06-21 | 50.04 |
| 2005-06-20 | 50.04 |
| 2005-06-17 | 48.28 |
| 2005-06-16 | 48.28 |
| 2005-06-15 | 51.81 |
| 2005-06-14 | 51.81 |
| 2005-06-13 | 51.81 |
| 2005-06-10 | 50.04 |
| 2005-06-09 | 50.04 |
| 2005-06-08 | 51.81 |
| 2005-06-07 | 51.81 |
| 2005-06-06 | 50.04 |
| 2005-06-03 | 55.34 |
| 2005-06-02 | 51.81 |
| 2005-06-01 | 51.81 |
| 2005-05-31 | 53.57 |
| 2005-05-30 | 53.57 |
| 2005-05-27 | 53.57 |
| 2005-05-26 | 41.22 |
| 2005-05-25 | 35.92 |
| 2005-05-24 | 37.69 |
| 2005-05-23 | 35.92 |
| 2005-05-20 | 41.22 |
| 2005-05-19 | 32.39 |
| 2005-05-18 | 37.69 |
| 2005-05-17 | 36.01 |
| 2005-05-13 | 41.04 |
| 2005-05-12 | 42.72 |
| 2005-05-11 | 42.72 |
| 2005-05-10 | 49.44 |
| 2005-05-09 | 46.08 |
| 2005-05-06 | 47.76 |
| 2005-05-05 | 47.76 |
| 2005-05-04 | 49.44 |
| 2005-05-03 | 52.80 |
| 2005-04-29 | 49.44 |
| 2005-04-28 | 54.48 |
| 2005-04-27 | 54.48 |
| 2005-04-26 | 59.51 |
| 2005-04-25 | 51.12 |
| 2005-04-22 | 51.12 |
| 2005-04-21 | 54.48 |
| 2005-04-20 | 54.48 |
| 2005-04-19 | 57.83 |
| 2005-04-18 | 59.51 |
| 2005-04-15 | 59.51 |
| 2005-04-14 | 59.51 |
| 2005-04-13 | 62.87 |
| 2005-04-12 | 62.87 |
| 2005-04-11 | 62.87 |
| 2005-04-08 | 66.23 |
| 2005-04-07 | 66.23 |
| 2005-04-06 | 64.55 |
| 2005-04-04 | 67.91 |
| 2005-04-01 | 64.55 |
| 2005-03-31 | 71.27 |
| 2005-03-30 | 74.63 |
| 2005-03-29 | 67.91 |
| 2005-03-24 | 69.59 |
| 2005-03-23 | 67.91 |
| 2005-03-22 | 62.87 |
| 2005-03-21 | 71.27 |
| 2005-03-18 | 52.80 |
| 2005-03-17 | 51.12 |
| 2005-03-16 | 57.83 |
| 2005-03-15 | 51.12 |
| 2005-03-14 | 49.44 |
| 2005-03-11 | 52.80 |
| 2005-03-10 | 47.76 |
| 2005-03-09 | 46.08 |
| 2005-03-08 | 44.40 |
| 2005-03-07 | 44.40 |
| 2005-03-04 | 46.08 |
| 2005-03-03 | 46.08 |
| 2005-03-02 | 46.08 |
| 2005-03-01 | 51.12 |
| 2005-02-28 | 49.44 |
| 2005-02-25 | 46.08 |
| 2005-02-24 | 46.08 |
| 2005-02-23 | 46.08 |
| 2005-02-22 | 49.44 |
| 2005-02-21 | 52.80 |
| 2005-02-18 | 54.48 |
| 2005-02-17 | 47.76 |
| 2005-02-16 | 49.44 |
| 2005-02-15 | 46.08 |
| 2005-02-14 | 46.08 |
| 2005-02-08 | 46.08 |
| 2005-02-07 | 46.08 |
| 2005-02-04 | 39.36 |
| 2005-02-03 | 41.04 |
| 2005-02-02 | 39.36 |
| 2005-02-01 | 41.04 |
| 2005-01-31 | 51.12 |
| 2005-01-28 | 39.36 |
| 2005-01-27 | 37.69 |
| 2005-01-26 | 37.69 |
| 2005-01-25 | 36.01 |
| 2005-01-24 | 37.69 |
| 2005-01-21 | 44.40 |
| 2005-01-20 | 37.69 |
| 2005-01-19 | 37.69 |
| 2005-01-18 | 34.33 |
| 2005-01-17 | 36.01 |
| 2005-01-14 | 36.01 |
| 2005-01-13 | 36.01 |
| 2005-01-12 | 34.33 |
| 2005-01-11 | 36.01 |
| 2005-01-10 | 36.01 |
| 2005-01-07 | 41.04 |
| 2005-01-06 | 34.33 |
| 2005-01-05 | 27.61 |
| 2005-01-04 | 30.97 |
| 2005-01-03 | 27.61 |
| 2004-12-31 | 30.97 |
| 2004-12-30 | 30.97 |
| 2004-12-29 | 34.33 |
| 2004-12-28 | 30.97 |
| 2004-12-24 | 32.65 |
| 2004-12-23 | 46.08 |
| 2004-12-22 | 24.25 |
| 2004-12-21 | 34.33 |
| 2004-12-20 | 22.57 |
| 2004-12-17 | 29.29 |
| 2004-12-16 | 29.29 |
| 2004-12-15 | 30.97 |
| 2004-12-14 | 19.22 |
| 2004-12-13 | 22.57 |
| 2004-12-10 | 19.22 |
| 2004-12-09 | 20.89 |
| 2004-12-08 | 19.22 |
| 2004-12-07 | 17.54 |
| 2004-12-06 | 17.54 |
| 2004-12-03 | 24.25 |
| 2004-12-02 | 29.29 |
| 2004-12-01 | 22.57 |
| 2004-11-30 | 22.57 |
| 2004-11-29 | 25.93 |
| 2004-11-26 | 25.93 |
| 2004-11-25 | 27.61 |
| 2004-11-24 | 24.25 |
| 2004-11-23 | 22.57 |
| 2004-11-22 | 27.61 |
| 2004-11-19 | 29.29 |
| 2004-11-18 | 24.25 |
| 2004-11-17 | 30.97 |
| 2004-11-16 | 30.97 |
| 2004-11-15 | 30.97 |
| 2004-11-12 | 30.97 |
| 2004-11-11 | 27.61 |
| 2004-11-10 | 27.61 |
| 2004-11-09 | 34.33 |
| 2004-11-08 | 39.36 |
| 2004-11-05 | 34.33 |
| 2004-11-04 | 34.33 |
| 2004-11-03 | 29.29 |
| 2004-11-02 | 29.29 |
| 2004-11-01 | 34.33 |
| 2004-10-29 | 27.61 |
| 2004-10-28 | 30.97 |
| 2004-10-27 | 30.97 |
| 2004-10-26 | 30.97 |
| 2004-10-25 | 30.97 |
| 2004-10-21 | 32.65 |
| 2004-10-20 | 36.01 |
| 2004-10-19 | 39.36 |
| 2004-10-18 | 34.33 |
| 2004-10-15 | 34.33 |
| 2004-10-14 | 34.33 |
| 2004-10-13 | 34.33 |
| 2004-10-12 | 34.33 |
| 2004-10-11 | 37.69 |
| 2004-10-08 | 36.01 |
| 2004-10-07 | 36.01 |
| 2004-10-06 | 39.36 |
| 2004-10-05 | 41.04 |
| 2004-10-04 | 41.04 |
| 2004-09-30 | 39.36 |
| 2004-09-28 | 37.69 |
| 2004-09-27 | 36.01 |
| 2004-09-24 | 39.36 |
| 2004-09-23 | 37.69 |
| 2004-09-22 | 51.45 |
| 2004-09-21 | 41.58 |
| 2004-09-20 | 46.52 |
| 2004-09-17 | 46.52 |
| 2004-09-16 | 46.52 |
| 2004-09-15 | 46.52 |
| 2004-09-14 | 46.52 |
| 2004-09-13 | 49.81 |
| 2004-09-10 | 51.45 |
| 2004-09-09 | 43.22 |
| 2004-09-08 | 44.87 |
| 2004-09-07 | 43.22 |
| 2004-09-06 | 46.52 |
| 2004-09-03 | 44.87 |
| 2004-09-02 | 44.87 |
| 2004-09-01 | 48.16 |
| 2004-08-31 | 48.16 |
| 2004-08-30 | 44.87 |
| 2004-08-27 | 44.87 |
| 2004-08-26 | 44.87 |
| 2004-08-25 | 38.28 |
| 2004-08-24 | 36.64 |
| 2004-08-23 | 36.64 |
| 2004-08-20 | 36.64 |
| 2004-08-19 | 33.35 |
| 2004-08-18 | 39.93 |
| 2004-08-17 | 43.22 |
| 2004-08-16 | 48.16 |
| 2004-08-13 | 41.58 |
| 2004-08-12 | 41.58 |
| 2004-08-11 | 41.58 |
| 2004-08-10 | 39.93 |
| 2004-08-09 | 39.93 |
| 2004-08-06 | 39.93 |
| 2004-08-05 | 36.64 |
| 2004-08-04 | 36.64 |
| 2004-08-03 | 34.99 |
| 2004-08-02 | 36.64 |
| 2004-07-30 | 36.64 |
| 2004-07-29 | 39.93 |
| 2004-07-28 | 38.28 |
| 2004-07-27 | 38.28 |
| 2004-07-26 | 38.28 |
| 2004-07-23 | 41.58 |
| 2004-07-22 | 39.93 |
| 2004-07-21 | 39.93 |
| 2004-07-20 | 43.22 |
| 2004-07-19 | 43.22 |
| 2004-07-16 | 46.52 |
| 2004-07-15 | 46.52 |
| 2004-07-14 | 41.58 |
| 2004-07-13 | 44.87 |
| 2004-07-12 | 44.87 |
| 2004-07-09 | 44.87 |
| 2004-07-08 | 48.16 |
| 2004-07-07 | 48.16 |
| 2004-07-06 | 48.16 |
| 2004-07-05 | 48.16 |
| 2004-07-02 | 44.87 |
| 2004-06-30 | 48.16 |
| 2004-06-29 | 43.22 |
| 2004-06-28 | 39.93 |
| 2004-06-25 | 39.93 |
| 2004-06-24 | 44.87 |
| 2004-06-23 | 44.87 |
| 2004-06-21 | 44.87 |
| 2004-06-18 | 40.04 |
| 2004-06-17 | 35.21 |
| 2004-06-16 | 38.43 |
| 2004-06-15 | 36.82 |
| 2004-06-14 | 35.21 |
| 2004-06-11 | 35.21 |
| 2004-06-10 | 38.43 |
| 2004-06-09 | 40.04 |
| 2004-06-08 | 41.65 |
| 2004-06-07 | 41.65 |
| 2004-06-04 | 41.65 |
| 2004-06-03 | 40.04 |
| 2004-06-02 | 41.65 |
| 2004-06-01 | 43.26 |
| 2004-05-31 | 48.09 |
| 2004-05-28 | 48.09 |
| 2004-05-27 | 43.26 |
| 2004-05-25 | 44.87 |
| 2004-05-24 | 44.87 |
| 2004-05-21 | 44.87 |
| 2004-05-20 | 41.65 |
| 2004-05-19 | 30.38 |
| 2004-05-18 | 30.38 |
| 2004-05-17 | 36.82 |
| 2004-05-14 | 44.87 |
| 2004-05-13 | 52.92 |
| 2004-05-12 | 46.48 |
| 2004-05-11 | 46.48 |
| 2004-05-10 | 46.48 |
| 2004-05-07 | 44.87 |
| 2004-05-06 | 44.87 |
| 2004-05-05 | 46.48 |
| 2004-05-04 | 44.87 |
| 2004-05-03 | 43.26 |
| 2004-04-30 | 41.65 |
| 2004-04-29 | 43.26 |
| 2004-04-28 | 46.48 |
| 2004-04-27 | 46.48 |
| 2004-04-26 | 44.87 |
| 2004-04-23 | 44.87 |
| 2004-04-22 | 41.65 |
| 2004-04-21 | 44.87 |
| 2004-04-20 | 46.48 |
| 2004-04-19 | 52.92 |
| 2004-04-16 | 52.92 |
| 2004-04-15 | 52.92 |
| 2004-04-14 | 51.31 |
| 2004-04-13 | 51.31 |
| 2004-04-08 | 51.31 |
| 2004-04-07 | 51.31 |
| 2004-04-06 | 49.70 |
| 2004-04-02 | 49.70 |
| 2004-04-01 | 48.09 |
| 2004-03-31 | 48.09 |
| 2004-03-30 | 48.09 |
| 2004-03-29 | 43.26 |
| 2004-03-26 | 49.70 |
| 2004-03-25 | 49.70 |
| 2004-03-24 | 56.14 |
| 2004-03-23 | 49.70 |
| 2004-03-22 | 56.14 |
| 2004-03-19 | 56.14 |
| 2004-03-18 | 56.14 |
| 2004-03-17 | 56.14 |
| 2004-03-16 | 56.14 |
| 2004-03-15 | 52.92 |
| 2004-03-12 | 49.70 |
| 2004-03-11 | 48.09 |
| 2004-03-10 | 48.09 |
| 2004-03-09 | 54.53 |
| 2004-03-08 | 60.97 |
| 2004-03-05 | 60.97 |
| 2004-03-04 | 60.97 |
| 2004-03-03 | 54.53 |
| 2004-03-02 | 56.14 |
| 2004-03-01 | 56.14 |
| 2004-02-27 | 56.14 |
| 2004-02-26 | 59.36 |
| 2004-02-25 | 46.48 |
| 2004-02-24 | 43.26 |
| 2004-02-23 | 41.65 |
| 2004-02-20 | 49.70 |
| 2004-02-19 | 48.09 |
| 2004-02-18 | 60.97 |
| 2004-02-17 | 64.19 |
| 2004-02-16 | 59.36 |
| 2004-02-13 | 52.92 |
| 2004-02-12 | 41.65 |
| 2004-02-11 | 33.60 |
| 2004-02-10 | 27.16 |
| 2004-02-09 | 28.77 |
| 2004-02-06 | 20.72 |
| 2004-02-05 | 19.11 |
| 2004-02-04 | 19.11 |
| 2004-02-03 | 19.11 |
| 2004-02-02 | 20.72 |
| 2004-01-30 | 14.29 |
| 2004-01-29 | 14.29 |
| 2004-01-28 | 12.68 |
| 2004-01-27 | 15.90 |
| 2004-01-26 | 20.72 |
| 2004-01-21 | 25.55 |
| 2004-01-20 | 27.16 |
| 2004-01-19 | 22.33 |
| 2004-01-16 | 22.33 |
| 2004-01-15 | 22.33 |
| 2004-01-14 | 20.72 |
| 2004-01-13 | 28.77 |
| 2004-01-12 | 22.33 |
| 2004-01-09 | 14.29 |
| 2004-01-08 | 14.29 |
| 2004-01-07 | 12.68 |
| 2004-01-06 | 15.90 |
| 2004-01-05 | 19.11 |
| 2004-01-02 | 23.94 |
| 2003-12-31 | 19.11 |
| 2003-12-30 | 19.11 |
| 2003-12-29 | 12.68 |
| 2003-12-24 | 17.51 |
| 2003-12-23 | 17.51 |
| 2003-12-22 | 19.11 |
| 2003-12-19 | 19.11 |
| 2003-12-18 | 20.72 |
| 2003-12-17 | 17.51 |
| 2003-12-16 | 19.11 |
| 2003-12-15 | 20.72 |
| 2003-12-12 | 19.11 |
| 2003-12-11 | 22.33 |
| 2003-12-10 | 19.11 |
| 2003-12-09 | 20.72 |
| 2003-12-08 | 19.11 |
| 2003-12-05 | 19.11 |
| 2003-12-04 | 20.72 |
| 2003-12-03 | 20.72 |
| 2003-12-02 | 20.72 |
| 2003-12-01 | 20.72 |
| 2003-11-28 | 20.72 |
| 2003-11-27 | 20.72 |
| 2003-11-26 | 20.72 |
| 2003-11-25 | 20.72 |
| 2003-11-24 | 19.11 |
| 2003-11-21 | 20.72 |
| 2003-11-20 | 12.68 |
| 2003-11-19 | 14.29 |
| 2003-11-18 | 12.68 |
| 2003-11-17 | 19.11 |
| 2003-11-14 | 20.72 |
| 2003-11-13 | 20.72 |
| 2003-11-12 | 11.07 |
| 2003-11-11 | 14.29 |
| 2003-11-10 | -0.20 |
| 2003-11-07 | 11.07 |
| 2003-11-06 | 12.68 |
| 2003-11-05 | 17.51 |
| 2003-11-04 | 22.33 |
| 2003-11-03 | 23.94 |
| 2003-10-31 | 20.72 |
| 2003-10-30 | 15.90 |
| 2003-10-29 | 15.90 |
| 2003-10-28 | 20.72 |
| 2003-10-27 | 14.29 |
| 2003-10-24 | 12.68 |
| 2003-10-23 | 12.68 |
| 2003-10-22 | 22.33 |
| 2003-10-21 | 12.68 |
| 2003-10-20 | 11.07 |
| 2003-10-17 | 11.07 |
| 2003-10-16 | 12.68 |
| 2003-10-15 | 9.46 |
| 2003-10-14 | 9.46 |
| 2003-10-13 | 9.46 |
| 2003-10-10 | 12.68 |
| 2003-10-09 | 12.68 |
| 2003-10-08 | 7.85 |
| 2003-10-07 | 20.72 |
| 2003-10-06 | 17.51 |
| 2003-10-03 | 15.90 |
| 2003-10-02 | 15.90 |
| 2003-09-30 | 14.29 |
| 2003-09-29 | 11.11 |
| 2003-09-26 | 14.29 |
| 2003-09-25 | 19.05 |
| 2003-09-24 | 20.63 |
| 2003-09-23 | 20.63 |
| 2003-09-22 | 23.81 |
| 2003-09-19 | 15.87 |
| 2003-09-18 | 15.87 |
| 2003-09-17 | 31.75 |
| 2003-09-16 | 26.98 |
| 2003-09-15 | 7.94 |
| 2003-09-11 | 1.59 |
| 2003-09-10 | 3.17 |
| 2003-09-09 | 1.59 |
| 2003-09-08 | 4.76 |
| 2003-09-05 | 4.76 |
| 2003-09-04 | 3.17 |
| 2003-09-03 | 4.76 |
| 2003-09-02 | 4.76 |
| 2003-09-01 | 6.35 |
| 2003-08-29 | -1.59 |
| 2003-08-28 | -7.94 |
| 2003-08-27 | -4.76 |
| 2003-08-26 | -6.35 |
| 2003-08-25 | -6.35 |
| 2003-08-22 | -4.76 |
| 2003-08-21 | -4.76 |
| 2003-08-20 | -3.17 |
| 2003-08-19 | -4.76 |
| 2003-08-18 | -3.17 |
| 2003-08-15 | -3.17 |
| 2003-08-14 | -1.59 |
| 2003-08-13 | -1.59 |
| 2003-08-12 | -3.17 |
| 2003-08-11 | -1.59 |
| 2003-08-08 | -1.59 |
| 2003-08-07 | -3.17 |
| 2003-08-06 | -3.17 |
| 2003-08-05 | -4.76 |
| 2003-08-04 | -4.76 |
| 2003-08-01 | -1.59 |
| 2003-07-31 | -4.76 |
| 2003-07-30 | -1.59 |
| 2003-07-29 | -1.59 |
| 2003-07-28 | -4.76 |
| 2003-07-25 | -7.94 |
| 2003-07-24 | -11.11 |
| 2003-07-23 | -11.11 |
| 2003-07-22 | -11.11 |
| 2003-07-21 | -9.52 |
| 2003-07-18 | -6.35 |
| 2003-07-17 | -6.35 |
| 2003-07-16 | -6.35 |
| 2003-07-15 | -6.35 |
| 2003-07-14 | -6.35 |
| 2003-07-11 | -4.76 |
| 2003-07-10 | -7.94 |
| 2003-07-09 | -11.11 |
| 2003-07-08 | -12.70 |
| 2003-07-07 | -14.29 |
| 2003-07-04 | -14.29 |
| 2003-07-03 | -11.11 |
| 2003-07-02 | -14.29 |
| 2003-06-30 | -17.46 |
| 2003-06-27 | -12.70 |
| 2003-06-26 | -15.87 |
| 2003-06-25 | -19.05 |
| 2003-06-24 | -15.87 |
| 2003-06-23 | -15.87 |
| 2003-06-20 | -15.87 |
| 2003-06-19 | -15.87 |
| 2003-06-18 | -12.70 |
| 2003-06-17 | -14.29 |
| 2003-06-16 | -15.87 |
| 2003-06-13 | -15.87 |
| 2003-06-12 | -17.46 |
| 2003-06-11 | -17.46 |
| 2003-06-10 | -15.87 |
| 2003-06-09 | -14.29 |
| 2003-06-06 | -14.29 |
| 2003-06-05 | -14.29 |
| 2003-06-03 | -17.46 |
| 2003-06-02 | -14.29 |
| 2003-05-30 | -17.46 |
| 2003-05-29 | -17.46 |
| 2003-05-28 | -17.46 |
| 2003-05-27 | -20.63 |
| 2003-05-26 | -20.63 |
| 2003-05-23 | -22.22 |
| 2003-05-22 | -20.63 |
| 2003-05-21 | -19.05 |
| 2003-05-20 | -17.46 |
| 2003-05-19 | -20.63 |
| 2003-05-16 | -17.46 |
| 2003-05-15 | -15.87 |
| 2003-05-14 | -12.70 |
| 2003-05-13 | -7.94 |
| 2003-05-12 | -17.46 |
| 2003-05-09 | -19.05 |
| 2003-05-07 | -19.05 |
| 2003-05-06 | -19.05 |
| 2003-05-05 | -15.87 |
| 2003-05-02 | -15.87 |
| 2003-04-30 | -15.87 |
| 2003-04-29 | -12.70 |
| 2003-04-28 | -17.46 |
| 2003-04-25 | -20.63 |
| 2003-04-24 | -20.63 |
| 2003-04-23 | -15.87 |
| 2003-04-22 | -19.05 |
| 2003-04-17 | -14.29 |
| 2003-04-16 | -14.29 |
| 2003-04-15 | -19.05 |
| 2003-04-14 | -15.87 |
| 2003-04-11 | -15.87 |
| 2003-04-10 | -14.29 |
| 2003-04-09 | -7.94 |
| 2003-04-08 | -15.87 |
| 2003-04-07 | -15.87 |
| 2003-04-04 | -12.70 |
| 2003-04-03 | -20.63 |
| 2003-04-02 | -20.63 |
| 2003-04-01 | -19.05 |
| 2003-03-31 | -19.05 |
| 2003-03-28 | -19.05 |
| 2003-03-27 | -19.05 |
| 2003-03-26 | -19.05 |
| 2003-03-25 | -20.63 |
| 2003-03-24 | -20.63 |
| 2003-03-21 | -22.22 |
| 2003-03-20 | -17.46 |
| 2003-03-19 | -14.29 |
| 2003-03-18 | -14.29 |
| 2003-03-17 | -19.05 |
| 2003-03-14 | -19.05 |
| 2003-03-13 | -15.87 |
| 2003-03-12 | -15.87 |
| 2003-03-11 | -15.87 |
| 2003-03-10 | -15.87 |
| 2003-03-07 | -15.87 |
| 2003-03-06 | -14.29 |
| 2003-03-05 | -14.29 |
| 2003-03-04 | -19.05 |
| 2003-03-03 | -20.63 |
| 2003-02-28 | -19.05 |
| 2003-02-27 | -15.87 |
| 2003-02-26 | -15.87 |
| 2003-02-25 | -17.46 |
| 2003-02-24 | -14.29 |
| 2003-02-21 | -14.29 |
| 2003-02-20 | -14.29 |
| 2003-02-19 | -15.87 |
| 2003-02-18 | -14.29 |
| 2003-02-17 | -14.29 |
| 2003-02-14 | -15.87 |
| 2003-02-13 | -12.70 |
| 2003-02-12 | -12.70 |
| 2003-02-11 | -17.46 |
| 2003-02-10 | -17.46 |
| 2003-02-07 | -15.87 |
| 2003-02-06 | -15.87 |
| 2003-02-05 | -17.46 |
| 2003-02-04 | -17.46 |
| 2003-01-30 | -17.46 |
| 2003-01-29 | -17.46 |
| 2003-01-28 | -17.46 |
| 2003-01-27 | -26.19 |
| 2003-01-24 | -12.70 |
| 2003-01-23 | -11.11 |
| 2003-01-22 | -17.46 |
| 2003-01-21 | -17.46 |
| 2003-01-20 | -9.52 |
| 2003-01-17 | -17.46 |
| 2003-01-16 | -19.05 |
| 2003-01-15 | -19.05 |
| 2003-01-14 | -19.05 |
| 2003-01-13 | -19.05 |
| 2003-01-10 | -19.05 |
| 2003-01-09 | -19.05 |
| 2003-01-08 | -19.05 |
| 2003-01-07 | -19.05 |
| 2003-01-06 | -19.05 |
| 2003-01-03 | -20.63 |
| 2003-01-02 | -20.63 |
| 2002-12-31 | -20.63 |
| 2002-12-30 | -20.63 |
| 2002-12-27 | -20.63 |
| 2002-12-24 | -20.63 |
| 2002-12-23 | -20.63 |
| 2002-12-20 | -20.63 |
| 2002-12-19 | -20.63 |
| 2002-12-18 | -19.05 |
| 2002-12-17 | -14.29 |
| 2002-12-16 | -20.63 |
| 2002-12-13 | -19.05 |
| 2002-12-12 | -19.05 |
| 2002-12-11 | -19.05 |
| 2002-12-10 | -19.05 |
| 2002-12-09 | -19.05 |
| 2002-12-06 | -19.05 |
| 2002-12-05 | -15.87 |
| 2002-12-04 | -17.46 |
| 2002-12-03 | -19.05 |
| 2002-12-02 | -17.46 |
| 2002-11-29 | -15.87 |
| 2002-11-28 | -17.46 |
| 2002-11-27 | -17.46 |
| 2002-11-26 | -15.87 |
| 2002-11-25 | -14.29 |
| 2002-11-22 | -17.46 |
| 2002-11-21 | -17.46 |
| 2002-11-20 | -17.46 |
| 2002-11-19 | -15.87 |
| 2002-11-18 | -15.87 |
| 2002-11-15 | -15.87 |
| 2002-11-14 | -15.87 |
| 2002-11-13 | -14.29 |
| 2002-11-12 | -19.05 |
| 2002-11-11 | -19.05 |
| 2002-11-08 | -25.40 |
| 2002-11-07 | -14.29 |
| 2002-11-06 | -12.70 |
| 2002-11-05 | -14.29 |
| 2002-11-04 | -14.29 |
| 2002-11-01 | -17.46 |
| 2002-10-31 | -11.11 |
| 2002-10-30 | -14.29 |
| 2002-10-29 | -20.63 |
| 2002-10-28 | -19.05 |
| 2002-10-25 | -20.63 |
| 2002-10-24 | -20.63 |
| 2002-10-23 | -20.63 |
| 2002-10-22 | -20.63 |
| 2002-10-21 | -22.22 |
| 2002-10-18 | -20.63 |
| 2002-10-17 | -22.22 |
| 2002-10-16 | -20.63 |
| 2002-10-15 | -22.22 |
| 2002-10-11 | -22.22 |
| 2002-10-10 | -22.22 |
| 2002-10-09 | -30.95 |
| 2002-10-08 | -26.98 |
| 2002-10-07 | -26.98 |
| 2002-10-04 | -23.81 |
| 2002-10-03 | -23.81 |
| 2002-10-02 | -23.81 |
| 2002-09-30 | -23.81 |
| 2002-09-27 | -23.81 |
| 2002-09-26 | -23.81 |
| 2002-09-25 | -24.60 |
| 2002-09-24 | -23.81 |
| 2002-09-23 | -23.81 |
| 2002-09-20 | -23.81 |
| 2002-09-19 | -20.63 |
| 2002-09-18 | -23.81 |
| 2002-09-17 | -23.81 |
| 2002-09-16 | -24.60 |
| 2002-09-13 | -22.22 |
| 2002-09-12 | -20.63 |
| 2002-09-11 | -23.81 |
| 2002-09-10 | -23.81 |
| 2002-09-09 | -22.22 |
| 2002-09-06 | -20.63 |
| 2002-09-05 | -20.63 |
| 2002-09-04 | -20.63 |
| 2002-09-03 | -19.05 |
| 2002-09-02 | -19.05 |
| 2002-08-30 | -19.05 |
| 2002-08-29 | -19.05 |
| 2002-08-28 | -19.05 |
| 2002-08-27 | -19.05 |
| 2002-08-26 | -17.46 |
| 2002-08-23 | -15.87 |
| 2002-08-22 | -15.87 |
| 2002-08-21 | -19.05 |
| 2002-08-20 | -15.87 |
| 2002-08-19 | -15.87 |
| 2002-08-16 | -17.46 |
| 2002-08-15 | -19.05 |
| 2002-08-14 | -19.05 |
| 2002-08-13 | -22.22 |
| 2002-08-12 | -23.81 |
| 2002-08-09 | -15.87 |
| 2002-08-08 | -14.29 |
| 2002-08-07 | -14.29 |
| 2002-08-06 | -17.46 |
| 2002-08-05 | -12.70 |
| 2002-08-02 | -11.11 |
| 2002-08-01 | -15.87 |
| 2002-07-31 | -9.52 |
| 2002-07-30 | -7.94 |
| 2002-07-29 | -12.70 |
| 2002-07-26 | -15.87 |
| 2002-07-25 | -11.11 |
| 2002-07-24 | -4.76 |
| 2002-07-23 | -3.17 |
| 2002-07-22 | -7.94 |
| 2002-07-19 | -4.76 |
| 2002-07-18 | -4.76 |
| 2002-07-17 | -4.76 |
| 2002-07-16 | -1.59 |
| 2002-07-15 | -3.17 |
| 2002-07-12 | -1.59 |
| 2002-07-11 | -4.76 |
| 2002-07-10 | -1.59 |
| 2002-07-09 | -3.17 |
| 2002-07-08 | -3.17 |
| 2002-07-05 | -4.76 |
| 2002-07-04 | -4.76 |
| 2002-07-03 | -4.76 |
| 2002-07-02 | -6.35 |
| 2002-06-28 | -6.35 |
| 2002-06-27 | -6.35 |
| 2002-06-26 | -7.94 |
| 2002-06-25 | -4.76 |
| 2002-06-24 | -4.76 |
| 2002-06-21 | -7.94 |
| 2002-06-20 | -7.94 |
| 2002-06-19 | -6.35 |
| 2002-06-18 | -3.17 |
| 2002-06-17 | -1.59 |
| 2002-06-14 | -4.76 |
| 2002-06-13 | -1.59 |
| 2002-06-12 | -1.59 |
| 2002-06-11 | -1.59 |
| 2002-06-10 | -1.59 |
| 2002-06-07 | 0.00 |
| 2002-06-06 | -1.59 |
| 2002-06-05 | 0.00 |
| 2002-06-04 | 1.59 |
| 2002-06-03 | -3.17 |
| 2002-05-31 | 7.94 |
| 2002-05-30 | -3.17 |
| 2002-05-29 | -4.76 |
| 2002-05-28 | -4.76 |
| 2002-05-27 | 0.00 |
| 2002-05-24 | 0.00 |
| 2002-05-23 | 1.59 |
| 2002-05-22 | -4.76 |
| 2002-05-21 | -4.76 |
| 2002-05-17 | 3.17 |
| 2002-05-16 | -3.17 |
| 2002-05-15 | -3.17 |
| 2002-05-14 | -3.17 |
| 2002-05-13 | 3.17 |
| 2002-05-10 | -9.52 |
| 2002-05-09 | -17.46 |
| 2002-05-08 | -17.46 |
| 2002-05-07 | -15.87 |
| 2002-05-06 | -15.87 |
| 2002-05-03 | -15.87 |
| 2002-05-02 | -15.87 |
| 2002-04-30 | -17.46 |
| 2002-04-29 | -20.63 |
| 2002-04-26 | -26.98 |
| 2002-04-25 | -15.87 |
| 2002-04-24 | -26.19 |
| 2002-04-23 | -15.87 |
| 2002-04-22 | -15.87 |
| 2002-04-19 | -19.05 |
| 2002-04-18 | -19.05 |
| 2002-04-17 | -20.63 |
| 2002-04-16 | -20.63 |
| 2002-04-15 | -20.63 |
| 2002-04-12 | -20.63 |
| 2002-04-11 | -20.63 |
| 2002-04-10 | -20.63 |
| 2002-04-09 | -20.63 |
| 2002-04-08 | -20.63 |
| 2002-04-04 | -20.63 |
| 2002-04-03 | -20.63 |
| 2002-04-02 | -20.63 |
| 2002-03-28 | -20.63 |
| 2002-03-27 | -20.63 |
| 2002-03-26 | -20.63 |
| 2002-03-25 | -20.63 |
| 2002-03-22 | -20.63 |
| 2002-03-21 | -20.63 |
| 2002-03-20 | -20.63 |
| 2002-03-19 | -20.63 |
| 2002-03-18 | -20.63 |
| 2002-03-15 | -20.63 |
| 2002-03-14 | -20.63 |
| 2002-03-13 | -22.22 |
| 2002-03-12 | -22.22 |
| 2002-03-11 | -22.22 |
| 2002-03-08 | -20.63 |
| 2002-03-07 | -20.63 |
| 2002-03-06 | -19.05 |
| 2002-03-05 | -20.63 |
| 2002-03-04 | -20.63 |
| 2002-03-01 | -21.43 |
| 2002-02-28 | -20.63 |
| 2002-02-27 | -25.40 |
| 2002-02-26 | -27.78 |
| 2002-02-25 | -20.63 |
| 2002-02-22 | -20.63 |
| 2002-02-21 | -20.63 |
| 2002-02-20 | -17.46 |
| 2002-02-19 | -20.63 |
| 2002-02-18 | -20.63 |
| 2002-02-15 | -20.63 |
| 2002-02-11 | -22.22 |
| 2002-02-08 | -22.22 |
| 2002-02-07 | -23.81 |
| 2002-02-06 | -12.70 |
| 2002-02-05 | -19.05 |
| 2002-02-04 | -20.63 |
| 2002-02-01 | -17.46 |
| 2002-01-31 | -9.52 |
| 2002-01-30 | -3.17 |
| 2002-01-29 | -12.70 |
| 2002-01-28 | -24.60 |
| 2002-01-25 | -24.60 |
| 2002-01-24 | -31.75 |
| 2002-01-23 | -26.98 |
| 2002-01-22 | -28.57 |
| 2002-01-21 | -28.57 |
| 2002-01-18 | -28.57 |
| 2002-01-17 | -28.57 |
| 2002-01-16 | -28.57 |
| 2002-01-15 | -28.57 |
| 2002-01-14 | -28.57 |
| 2002-01-11 | -28.57 |
| 2002-01-10 | -25.40 |
| 2002-01-09 | -28.57 |
| 2002-01-08 | -28.57 |
| 2002-01-07 | -25.40 |
| 2002-01-04 | -26.98 |
| 2002-01-03 | -28.57 |
| 2002-01-02 | -28.57 |
| 2001-12-31 | -31.75 |
| 2001-12-28 | -28.57 |
| 2001-12-27 | -28.57 |
| 2001-12-24 | -28.57 |
| 2001-12-21 | -28.57 |
| 2001-12-20 | -28.57 |
| 2001-12-19 | -33.33 |
| 2001-12-18 | -25.40 |
| 2001-12-17 | -25.40 |
| 2001-12-14 | -25.40 |
| 2001-12-13 | -23.81 |
| 2001-12-12 | -20.63 |
| 2001-12-11 | -20.63 |
| 2001-12-10 | -20.63 |
| 2001-12-07 | -20.63 |
| 2001-12-06 | -20.63 |
| 2001-12-05 | -20.63 |
| 2001-12-04 | -20.63 |
| 2001-12-03 | -20.63 |
| 2001-11-30 | -20.63 |
| 2001-11-29 | -22.22 |
| 2001-11-28 | -26.98 |
| 2001-11-27 | -28.57 |
| 2001-11-26 | -28.57 |
| 2001-11-23 | -28.57 |
| 2001-11-22 | -28.57 |
| 2001-11-21 | -28.57 |
| 2001-11-20 | -27.78 |
| 2001-11-19 | -28.57 |
| 2001-11-16 | -29.37 |
| 2001-11-15 | -28.57 |
| 2001-11-14 | -33.33 |
| 2001-11-13 | -33.33 |
| 2001-11-12 | -33.33 |
| 2001-11-09 | -33.33 |
| 2001-11-08 | -31.75 |
| 2001-11-07 | -36.51 |
| 2001-11-06 | -39.68 |
| 2001-11-05 | -39.68 |
| 2001-11-02 | -43.65 |
| 2001-11-01 | -33.33 |
| 2001-10-31 | -35.71 |
| 2001-10-30 | -42.06 |
| 2001-10-29 | -42.06 |
| 2001-10-26 | -36.51 |
| 2001-10-24 | -28.57 |
| 2001-10-23 | -31.75 |
| 2001-10-22 | -38.10 |
| 2001-10-19 | -38.10 |
| 2001-10-18 | -36.51 |
| 2001-10-17 | -31.75 |
| 2001-10-16 | -42.86 |
| 2001-10-15 | -48.41 |
| 2001-10-12 | -35.71 |
| 2001-10-11 | -42.86 |
| 2001-10-10 | -46.03 |
| 2001-10-09 | -46.03 |
| 2001-10-08 | -44.44 |
| 2001-10-05 | -44.44 |
| 2001-10-04 | -49.21 |
| 2001-10-03 | -44.44 |
| 2001-09-28 | -39.68 |
| 2001-09-27 | -39.68 |
| 2001-09-26 | -44.44 |
| 2001-09-25 | -41.27 |
| 2001-09-24 | -41.27 |
| 2001-09-21 | -41.27 |
| 2001-09-20 | -41.27 |
| 2001-09-19 | -40.48 |
| 2001-09-18 | -47.62 |
| 2001-09-17 | -49.21 |
| 2001-09-14 | -46.83 |
| 2001-09-13 | -46.03 |
| 2001-09-12 | -42.86 |
| 2001-09-11 | -36.51 |
| 2001-09-10 | -35.71 |
| 2001-09-07 | -39.68 |
| 2001-09-06 | -38.10 |
| 2001-09-05 | -36.51 |
| 2001-09-04 | -33.33 |
| 2001-09-03 | -33.33 |
| 2001-08-31 | -34.92 |
| 2001-08-30 | -33.33 |
| 2001-08-29 | -30.16 |
| 2001-08-28 | -30.16 |
| 2001-08-27 | -24.60 |
| 2001-08-24 | -30.16 |
| 2001-08-23 | -30.16 |
| 2001-08-22 | -30.16 |
| 2001-08-21 | -28.57 |
| 2001-08-20 | -28.57 |
| 2001-08-17 | -23.81 |
| 2001-08-16 | -23.81 |
| 2001-08-15 | -22.22 |
| 2001-08-14 | -22.22 |
| 2001-08-13 | -22.22 |
| 2001-08-10 | -22.22 |
| 2001-08-09 | -23.81 |
| 2001-08-08 | -23.81 |
| 2001-08-07 | -25.40 |
| 2001-08-06 | -19.05 |
| 2001-08-03 | -12.70 |
| 2001-08-02 | -19.05 |
| 2001-08-01 | -19.05 |
| 2001-07-31 | -19.05 |
| 2001-07-30 | -20.63 |
| 2001-07-27 | -20.63 |
| 2001-07-26 | -24.60 |
| 2001-07-24 | -15.87 |
| 2001-07-23 | -15.87 |
| 2001-07-20 | -15.87 |
| 2001-07-19 | -20.63 |
| 2001-07-18 | -17.46 |
| 2001-07-17 | -12.70 |
| 2001-07-16 | -7.94 |
| 2001-07-13 | -15.87 |
| 2001-07-12 | -11.11 |
| 2001-07-11 | -11.11 |
| 2001-07-10 | -11.11 |
| 2001-07-09 | -7.94 |
| 2001-07-05 | -6.35 |
| 2001-07-04 | -4.76 |
| 2001-07-03 | -9.52 |
| 2001-06-29 | -9.52 |
| 2001-06-28 | -6.35 |
| 2001-06-27 | -4.76 |
| 2001-06-26 | -4.76 |
| 2001-06-22 | -4.76 |
| 2001-06-21 | -4.76 |
| 2001-06-20 | -7.94 |
| 2001-06-19 | -7.94 |
| 2001-06-18 | -4.76 |
| 2001-06-15 | -7.94 |
| 2001-06-14 | -4.76 |
| 2001-06-13 | -7.94 |
| 2001-06-12 | 1.59 |
| 2001-06-11 | -3.17 |
| 2001-06-08 | -1.59 |
| 2001-06-07 | -7.94 |
| 2001-06-06 | -4.76 |
| 2001-06-05 | -1.59 |
| 2001-06-04 | -4.76 |
| 2001-06-01 | -1.59 |
| 2001-05-31 | -9.52 |
| 2001-05-30 | -9.52 |
| 2001-05-29 | -12.70 |
| 2001-05-28 | -4.76 |
| 2001-05-25 | -11.11 |
| 2001-05-24 | -14.29 |
| 2001-05-23 | -12.70 |
| 2001-05-22 | -14.29 |
| 2001-05-21 | -11.11 |
| 2001-05-18 | -11.11 |
| 2001-05-17 | -11.11 |
| 2001-05-16 | -12.70 |
| 2001-05-15 | 7.94 |
| 2001-05-14 | -20.63 |
| 2001-05-11 | -22.22 |
| 2001-05-10 | -20.63 |
| 2001-05-09 | -14.29 |
| 2001-05-08 | -17.46 |
| 2001-05-07 | -20.63 |
| 2001-05-04 | -24.60 |
| 2001-05-03 | -24.60 |
| 2001-05-02 | -25.40 |
| 2001-04-27 | -22.22 |
| 2001-04-26 | -23.81 |
| 2001-04-25 | -25.40 |
| 2001-04-24 | -25.40 |
| 2001-04-23 | -23.81 |
| 2001-04-20 | -23.81 |
| 2001-04-19 | -22.22 |
| 2001-04-18 | -28.57 |
| 2001-04-17 | -23.81 |
| 2001-04-12 | -23.81 |
| 2001-04-11 | -20.63 |
| 2001-04-10 | -22.22 |
| 2001-04-09 | -20.63 |
| 2001-04-06 | -20.63 |
| 2001-04-04 | -20.63 |
| 2001-04-03 | -20.63 |
| 2001-04-02 | -23.81 |
| 2001-03-30 | -23.81 |
| 2001-03-29 | -23.81 |
| 2001-03-28 | -19.05 |
| 2001-03-27 | -20.63 |
| 2001-03-26 | -21.43 |
| 2001-03-23 | -19.05 |
| 2001-03-22 | -28.57 |
| 2001-03-21 | -28.57 |
| 2001-03-20 | -25.40 |
| 2001-03-19 | -25.40 |
| 2001-03-16 | -25.40 |
| 2001-03-15 | -22.22 |
| 2001-03-14 | -23.81 |
| 2001-03-13 | -22.22 |
| 2001-03-12 | -20.63 |
| 2001-03-09 | -20.63 |
| 2001-03-08 | -26.98 |
| 2001-03-07 | -23.81 |
| 2001-03-06 | -23.81 |
| 2001-03-05 | -23.81 |
| 2001-03-02 | -21.43 |
| 2001-03-01 | -21.43 |
| 2001-02-28 | -20.63 |
| 2001-02-27 | -20.63 |
| 2001-02-26 | -19.05 |
| 2001-02-23 | -20.63 |
| 2001-02-22 | -19.05 |
| 2001-02-21 | -19.05 |
| 2001-02-20 | -17.46 |
| 2001-02-19 | -20.63 |
| 2001-02-16 | -20.63 |
| 2001-02-15 | -20.63 |
| 2001-02-14 | -21.43 |
| 2001-02-13 | -20.63 |
| 2001-02-12 | -20.63 |
| 2001-02-09 | -19.05 |
| 2001-02-08 | -20.63 |
| 2001-02-07 | -21.43 |
| 2001-02-06 | -19.05 |
| 2001-02-05 | -19.05 |
| 2001-02-02 | -19.05 |
| 2001-02-01 | -17.46 |
| 2001-01-31 | -20.63 |
| 2001-01-30 | -17.46 |
| 2001-01-29 | -15.87 |
| 2001-01-23 | -15.87 |
| 2001-01-22 | -20.63 |
| 2001-01-19 | -20.63 |
| 2001-01-18 | -20.63 |
| 2001-01-17 | -23.81 |
| 2001-01-16 | -20.63 |
| 2001-01-15 | -25.40 |
| 2001-01-12 | -19.05 |
| 2001-01-11 | -15.87 |
| 2001-01-10 | -15.87 |
| 2001-01-09 | -9.52 |
| 2001-01-08 | -19.05 |
| 2001-01-05 | -14.29 |
| 2001-01-04 | -11.11 |
| 2001-01-03 | -17.46 |
| 2001-01-02 | -9.52 |
| 2000-12-29 | -7.94 |
| 2000-12-28 | -11.11 |
| 2000-12-27 | -11.11 |
| 2000-12-22 | -11.11 |
| 2000-12-21 | -17.46 |
| 2000-12-20 | -11.11 |
| 2000-12-19 | -11.11 |
| 2000-12-18 | -9.52 |
| 2000-12-15 | -7.94 |
| 2000-12-14 | -14.29 |
| 2000-12-13 | -9.52 |
| 2000-12-12 | -9.52 |
| 2000-12-11 | -6.35 |
| 2000-12-08 | -7.94 |
| 2000-12-07 | -3.17 |
| 2000-12-06 | -15.87 |
| 2000-12-05 | -9.52 |
| 2000-12-04 | -9.52 |
| 2000-12-01 | -11.11 |
| 2000-11-30 | -15.87 |
| 2000-11-29 | -15.87 |
| 2000-11-28 | -20.63 |
| 2000-11-27 | -17.46 |
| 2000-11-24 | -17.46 |
| 2000-11-23 | -12.70 |
| 2000-11-22 | -14.29 |
| 2000-11-21 | -11.11 |
| 2000-11-20 | -7.94 |
| 2000-11-17 | -4.76 |
| 2000-11-16 | -17.46 |
| 2000-11-15 | -12.70 |
| 2000-11-14 | -15.87 |
| 2000-11-13 | -17.46 |
| 2000-11-10 | -17.46 |
| 2000-11-09 | -17.46 |
| 2000-11-08 | -15.87 |
| 2000-11-07 | -14.29 |
| 2000-11-06 | -14.29 |
| 2000-11-03 | -20.63 |
| 2000-11-02 | -26.98 |
| 2000-11-01 | -23.81 |
| 2000-10-31 | -31.75 |
| 2000-10-30 | -30.16 |
| 2000-10-27 | -30.16 |
| 2000-10-26 | -25.40 |
| 2000-10-25 | -25.40 |
| 2000-10-24 | -23.02 |
| 2000-10-23 | -20.63 |
| 2000-10-20 | -17.46 |
| 2000-10-19 | -22.22 |
| 2000-10-18 | -19.05 |
| 2000-10-17 | -15.87 |
| 2000-10-16 | -20.63 |
| 2000-10-13 | -19.05 |
| 2000-10-12 | -14.29 |
| 2000-10-11 | 0.00 |
| 2000-10-10 | -1.59 |
| 2000-10-09 | -3.17 |
| 2000-10-05 | 0.00 |
| 2000-10-04 | -6.35 |
| 2000-10-03 | -6.35 |
| 2000-09-29 | -7.94 |
| 2000-09-28 | -1.59 |
| 2000-09-27 | -4.76 |
| 2000-09-26 | -4.76 |
| 2000-09-25 | -7.94 |
| 2000-09-22 | -7.94 |
| 2000-09-21 | -11.11 |
| 2000-09-20 | 1.59 |
| 2000-09-19 | -1.59 |
| 2000-09-18 | -4.76 |
| 2000-09-15 | -4.76 |
| 2000-09-14 | -7.94 |
| 2000-09-12 | -1.59 |
| 2000-09-11 | 0.00 |
| 2000-09-08 | 0.00 |
| 2000-09-07 | 0.00 |
| 2000-09-06 | 4.76 |
| 2000-09-05 | 3.17 |
| 2000-09-04 | 3.17 |
| 2000-09-01 | 4.76 |
| 2000-08-31 | 3.17 |
| 2000-08-30 | 3.17 |
| 2000-08-29 | 3.17 |
| 2000-08-28 | 4.76 |
| 2000-08-25 | 6.35 |
| 2000-08-24 | 6.35 |
| 2000-08-23 | 7.94 |
| 2000-08-22 | 9.52 |
| 2000-08-21 | 7.94 |
| 2000-08-18 | 11.11 |
| 2000-08-17 | 11.11 |
| 2000-08-16 | 17.46 |
| 2000-08-15 | 11.11 |
| 2000-08-14 | 7.94 |
| 2000-08-11 | 9.52 |
| 2000-08-10 | 11.11 |
| 2000-08-09 | 7.94 |
| 2000-08-08 | 1.59 |
| 2000-08-07 | 6.35 |
| 2000-08-04 | 3.17 |
| 2000-08-03 | 7.94 |
| 2000-08-02 | 4.76 |
| 2000-08-01 | 11.11 |
| 2000-07-31 | 9.52 |
| 2000-07-28 | 1.59 |
| 2000-07-27 | 6.35 |
| 2000-07-26 | 15.87 |
| 2000-07-25 | 9.52 |
| 2000-07-24 | 7.94 |
| 2000-07-21 | 7.94 |
| 2000-07-20 | 9.52 |
| 2000-07-19 | 6.35 |
| 2000-07-18 | 7.94 |
| 2000-07-17 | 7.94 |
| 2000-07-14 | 11.11 |
| 2000-07-13 | 11.11 |
| 2000-07-12 | 11.11 |
| 2000-07-11 | 12.70 |
| 2000-07-10 | 17.46 |
| 2000-07-07 | 14.29 |
| 2000-07-06 | 15.87 |
| 2000-07-05 | 23.81 |
| 2000-07-04 | 12.70 |
| 2000-07-03 | 11.11 |
| 2000-06-30 | 12.70 |
| 2000-06-29 | 9.52 |
| 2000-06-28 | 22.22 |
| 2000-06-27 | 9.52 |
| 2000-06-26 | 11.11 |
| 2000-06-23 | 12.70 |
| 2000-06-22 | 9.52 |
| 2000-06-21 | 9.52 |
| 2000-06-20 | 11.11 |
| 2000-06-19 | 7.94 |
| 2000-06-16 | 14.29 |
| 2000-06-15 | 20.63 |
| 2000-06-14 | 14.29 |
| 2000-06-13 | 11.11 |
| 2000-06-12 | 6.35 |
| 2000-06-09 | 6.35 |
| 2000-06-08 | 11.11 |
| 2000-06-07 | 9.52 |
| 2000-06-05 | 9.52 |
| 2000-06-02 | 11.11 |
| 2000-06-01 | 12.70 |
| 2000-05-31 | 9.52 |
| 2000-05-30 | 3.17 |
| 2000-05-29 | 4.76 |
| 2000-05-26 | 1.59 |
| 2000-05-25 | -4.76 |
| 2000-05-24 | 7.94 |
| 2000-05-23 | 11.11 |
| 2000-05-22 | 12.70 |
| 2000-05-19 | 20.63 |
| 2000-05-18 | 22.22 |
| 2000-05-17 | 20.63 |
| 2000-05-16 | 22.22 |
| 2000-05-15 | 22.22 |
| 2000-05-12 | 15.87 |
| 2000-05-10 | 17.46 |
| 2000-05-09 | 19.05 |
| 2000-05-08 | 19.05 |
| 2000-05-05 | 30.16 |
| 2000-05-04 | 20.63 |
| 2000-05-03 | 19.05 |
| 2000-05-02 | 26.98 |
| 2000-04-28 | 15.87 |
| 2000-04-27 | 11.11 |
| 2000-04-26 | 11.11 |
| 2000-04-25 | 6.35 |
| 2000-04-20 | 19.05 |
| 2000-04-19 | 22.22 |
| 2000-04-18 | 7.94 |
| 2000-04-17 | 6.35 |
| 2000-04-14 | 25.40 |
| 2000-04-13 | 22.22 |
| 2000-04-12 | 25.40 |
| 2000-04-11 | 22.22 |
| 2000-04-10 | 23.81 |
| 2000-04-07 | 31.75 |
| 2000-04-06 | 33.33 |
| 2000-04-05 | 34.92 |
| 2000-04-03 | 50.79 |
| 2000-03-31 | 55.56 |
| 2000-03-30 | 55.56 |
| 2000-03-29 | 58.73 |
| 2000-03-28 | 65.08 |
| 2000-03-27 | 79.37 |
| 2000-03-24 | 79.37 |
| 2000-03-23 | 63.49 |
| 2000-03-22 | 55.56 |
| 2000-03-21 | 52.38 |
| 2000-03-20 | 60.32 |
| 2000-03-17 | 65.08 |
| 2000-03-16 | 60.32 |
| 2000-03-15 | 74.60 |
| 2000-03-14 | 60.32 |
| 2000-03-13 | 65.08 |
| 2000-03-10 | 90.48 |
| 2000-03-09 | 100.00 |
| 2000-03-08 | 111.11 |
| 2000-03-07 | 117.46 |
| 2000-03-06 | 112.70 |
| 2000-03-03 | 119.05 |
| 2000-03-02 | 107.94 |
| 2000-03-01 | 104.76 |
| 2000-02-29 | 122.22 |
| 2000-02-28 | 106.35 |
| 2000-02-25 | 171.43 |
| 2000-02-24 | 261.11 |
| 2000-02-23 | 336.51 |
| 2000-02-22 | 336.51 |
| 2000-02-21 | 312.70 |
| 2000-02-18 | 269.05 |
| 2000-02-17 | 149.21 |
| 2000-02-16 | 149.21 |
| 2000-02-15 | 90.48 |
| 2000-02-14 | 100.00 |
| 2000-02-11 | 85.71 |
| 2000-02-10 | 101.59 |
| 2000-02-09 | 109.52 |
| 2000-02-08 | 111.11 |
| 2000-02-03 | 112.70 |
| 2000-02-02 | 104.76 |
| 2000-02-01 | 73.02 |
| 2000-01-31 | 14.29 |
| 2000-01-28 | 23.81 |
| 2000-01-27 | 0.00 |
| 2000-01-26 | -1.59 |
| 2000-01-25 | 0.00 |
| 2000-01-24 | 6.35 |
| 2000-01-21 | -7.94 |
| 2000-01-20 | -15.87 |
| 2000-01-19 | -9.52 |
| 2000-01-18 | 1.59 |
| 2000-01-17 | 1.59 |
| 2000-01-14 | 9.52 |
| 2000-01-13 | 9.52 |
| 2000-01-12 | -3.17 |
| 2000-01-11 | 7.94 |
| 2000-01-10 | 12.70 |
| 2000-01-07 | 11.11 |
| 2000-01-06 | 12.70 |
| 2000-01-05 | 0.00 |
| 2000-01-04 | -3.17 |
| 2000-01-03 | -17.46 |
| 1999-12-30 | -25.40 |
| 1999-12-29 | -20.63 |
| 1999-12-28 | -20.63 |
| 1999-12-24 | -28.57 |
| 1999-12-23 | -28.57 |
| 1999-12-22 | -28.57 |
| 1999-12-21 | -26.98 |
| 1999-12-20 | -26.98 |
| 1999-12-17 | -23.81 |
| 1999-12-16 | -30.16 |
| 1999-12-15 | -30.16 |
| 1999-12-14 | -27.78 |
| 1999-12-13 | -27.78 |
| 1999-12-10 | -24.60 |
| 1999-12-09 | -25.40 |
| 1999-12-08 | -25.40 |
| 1999-12-07 | -23.81 |
| 1999-12-06 | -22.22 |
| 1999-12-03 | -24.60 |
| 1999-12-02 | -30.16 |
| 1999-12-01 | -30.16 |
| 1999-11-30 | -34.13 |
| 1999-11-29 | -30.16 |
| 1999-11-26 | -28.57 |
| 1999-11-25 | -31.75 |
| 1999-11-24 | -31.75 |
| 1999-11-23 | -31.75 |
| 1999-11-22 | -31.75 |
| 1999-11-19 | -33.33 |
| 1999-11-18 | -26.98 |
| 1999-11-17 | -26.98 |
| 1999-11-16 | -26.98 |
| 1999-11-15 | -26.98 |
| 1999-11-12 | -25.40 |
| 1999-11-11 | -23.81 |
| 1999-11-10 | -26.98 |
| 1999-11-09 | -26.98 |
| 1999-11-08 | -26.98 |
| 1999-11-05 | -28.57 |
| 1999-11-04 | -28.57 |
| 1999-11-03 | -28.57 |
| 1999-11-02 | -28.57 |
| 1999-11-01 | -26.98 |
| 1999-10-29 | -19.05 |
| 1999-10-28 | -30.16 |
| 1999-10-27 | -31.75 |
| 1999-10-26 | -31.75 |
| 1999-10-25 | -31.75 |
| 1999-10-22 | -31.75 |
| 1999-10-21 | -33.33 |
| 1999-10-20 | -33.33 |
| 1999-10-19 | -36.51 |
| 1999-10-15 | -34.92 |
| 1999-10-14 | -33.33 |
| 1999-10-13 | -33.33 |
| 1999-10-12 | -33.33 |
| 1999-10-11 | -30.16 |
| 1999-10-08 | -31.75 |
| 1999-10-07 | -35.71 |
| 1999-10-06 | -31.75 |
| 1999-10-05 | -31.75 |
| 1999-10-04 | -26.98 |
| 1999-09-30 | -28.57 |
| 1999-09-29 | -28.57 |
| 1999-09-28 | -30.16 |
| 1999-09-27 | -30.16 |
| 1999-09-24 | -28.57 |
| 1999-09-23 | -28.57 |
| 1999-09-22 | -26.98 |
| 1999-09-21 | -23.81 |
| 1999-09-20 | -19.05 |
| 1999-09-17 | -31.75 |
| 1999-09-15 | -35.71 |
| 1999-09-14 | -34.13 |
| 1999-09-13 | -34.13 |
| 1999-09-10 | -33.33 |
| 1999-09-09 | -31.75 |
| 1999-09-08 | -34.92 |
| 1999-09-07 | -31.75 |
| 1999-09-06 | -33.33 |
| 1999-09-03 | -31.75 |
| 1999-09-02 | -30.16 |
| 1999-09-01 | -36.51 |
| 1999-08-31 | -34.92 |
| 1999-08-30 | -34.92 |
| 1999-08-27 | -34.92 |
| 1999-08-26 | -33.33 |
| 1999-08-25 | -36.51 |
| 1999-08-24 | -34.92 |
| 1999-08-23 | -36.51 |
| 1999-08-20 | -36.51 |
| 1999-08-19 | -36.51 |
| 1999-08-18 | -36.51 |
| 1999-08-17 | -36.51 |
| 1999-08-16 | -34.92 |
| 1999-08-13 | -33.33 |
| 1999-08-12 | -33.33 |
| 1999-08-11 | -36.51 |
| 1999-08-10 | -34.92 |
| 1999-08-09 | -36.51 |
| 1999-08-06 | -33.33 |
| 1999-08-05 | -31.75 |
| 1999-08-04 | -31.75 |
| 1999-08-03 | -32.54 |
| 1999-08-02 | -31.75 |
| 1999-07-30 | -32.54 |
| 1999-07-29 | -30.95 |
| 1999-07-28 | -30.16 |
| 1999-07-27 | -28.57 |
| 1999-07-26 | -26.98 |
| 1999-07-23 | -24.60 |
| 1999-07-22 | -22.22 |
| 1999-07-21 | -23.81 |
| 1999-07-20 | -24.60 |
| 1999-07-19 | -24.60 |
| 1999-07-16 | -20.63 |
| 1999-07-15 | -17.46 |
| 1999-07-14 | -17.46 |
| 1999-07-13 | -17.46 |
| 1999-07-12 | -12.70 |
| 1999-07-09 | -9.52 |
| 1999-07-08 | -6.35 |
| 1999-07-07 | -7.94 |
| 1999-07-06 | -15.87 |
| 1999-07-05 | -12.70 |
| 1999-07-02 | -15.87 |
| 1999-06-30 | -17.46 |
| 1999-06-29 | -21.43 |
| 1999-06-28 | -17.46 |
| 1999-06-25 | -12.70 |
| 1999-06-24 | -7.94 |
| 1999-06-23 | -7.94 |
| 1999-06-22 | -1.59 |
| 1999-06-21 | -1.59 |
| 1999-06-17 | 1.59 |
| 1999-06-16 | -3.17 |
| 1999-06-15 | -23.81 |
| 1999-06-14 | -20.63 |
| 1999-06-11 | -20.63 |
| 1999-06-10 | -23.81 |
| 1999-06-09 | -20.63 |
| 1999-06-08 | -12.70 |
| 1999-06-07 | -7.94 |
| 1999-06-04 | -7.94 |
| 1999-06-03 | -7.94 |
| 1999-06-02 | -7.94 |
| 1999-06-01 | -11.11 |
| 1999-05-31 | -4.76 |
| 1999-05-28 | -1.59 |
| 1999-05-27 | 0.00 |
| 1999-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy