Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3983 % |
|---|---|
| 2026-02-27 | 91.79 |
| 2026-02-26 | 87.19 |
| 2026-02-25 | 89.16 |
| 2026-02-24 | 93.76 |
| 2026-02-23 | 85.87 |
| 2026-02-20 | 85.22 |
| 2026-02-16 | 86.53 |
| 2026-02-13 | 81.28 |
| 2026-02-12 | 82.59 |
| 2026-02-11 | 83.25 |
| 2026-02-10 | 79.96 |
| 2026-02-09 | 78.65 |
| 2026-02-06 | 75.37 |
| 2026-02-05 | 74.71 |
| 2026-02-04 | 77.99 |
| 2026-02-03 | 76.68 |
| 2026-02-02 | 72.08 |
| 2026-01-30 | 78.65 |
| 2026-01-29 | 82.59 |
| 2026-01-28 | 81.28 |
| 2026-01-27 | 75.37 |
| 2026-01-26 | 75.37 |
| 2026-01-23 | 72.74 |
| 2026-01-22 | 72.08 |
| 2026-01-21 | 72.74 |
| 2026-01-20 | 71.42 |
| 2026-01-19 | 70.77 |
| 2026-01-16 | 69.45 |
| 2026-01-15 | 69.45 |
| 2026-01-14 | 65.51 |
| 2026-01-13 | 62.23 |
| 2026-01-12 | 61.57 |
| 2026-01-09 | 64.20 |
| 2026-01-08 | 60.26 |
| 2026-01-07 | 64.86 |
| 2026-01-06 | 64.20 |
| 2026-01-05 | 59.60 |
| 2026-01-02 | 60.26 |
| 2025-12-31 | 58.95 |
| 2025-12-30 | 60.26 |
| 2025-12-29 | 57.63 |
| 2025-12-24 | 58.95 |
| 2025-12-23 | 58.95 |
| 2025-12-22 | 56.32 |
| 2025-12-19 | 56.32 |
| 2025-12-18 | 56.98 |
| 2025-12-17 | 56.32 |
| 2025-12-16 | 54.35 |
| 2025-12-15 | 60.26 |
| 2025-12-12 | 60.26 |
| 2025-12-11 | 59.60 |
| 2025-12-10 | 60.92 |
| 2025-12-09 | 60.92 |
| 2025-12-08 | 64.86 |
| 2025-12-05 | 66.17 |
| 2025-12-04 | 68.80 |
| 2025-12-03 | 70.11 |
| 2025-12-02 | 70.77 |
| 2025-12-01 | 69.45 |
| 2025-11-28 | 59.60 |
| 2025-11-27 | 59.60 |
| 2025-11-26 | 58.29 |
| 2025-11-25 | 60.92 |
| 2025-11-24 | 56.32 |
| 2025-11-21 | 57.63 |
| 2025-11-20 | 66.17 |
| 2025-11-19 | 68.14 |
| 2025-11-18 | 66.83 |
| 2025-11-17 | 70.77 |
| 2025-11-14 | 70.77 |
| 2025-11-13 | 76.68 |
| 2025-11-12 | 73.39 |
| 2025-11-11 | 73.39 |
| 2025-11-10 | 73.39 |
| 2025-11-07 | 62.89 |
| 2025-11-06 | 59.60 |
| 2025-11-05 | 55.00 |
| 2025-11-04 | 55.00 |
| 2025-11-03 | 55.66 |
| 2025-10-31 | 57.63 |
| 2025-10-30 | 58.95 |
| 2025-10-28 | 58.29 |
| 2025-10-27 | 58.95 |
| 2025-10-24 | 56.32 |
| 2025-10-23 | 56.32 |
| 2025-10-22 | 56.32 |
| 2025-10-21 | 55.66 |
| 2025-10-20 | 56.98 |
| 2025-10-17 | 54.35 |
| 2025-10-16 | 60.92 |
| 2025-10-15 | 58.95 |
| 2025-10-14 | 55.00 |
| 2025-10-13 | 55.66 |
| 2025-10-10 | 58.29 |
| 2025-10-09 | 51.72 |
| 2025-10-08 | 49.75 |
| 2025-10-06 | 52.38 |
| 2025-10-03 | 51.72 |
| 2025-10-02 | 53.03 |
| 2025-09-30 | 56.32 |
| 2025-09-29 | 54.35 |
| 2025-09-26 | 52.38 |
| 2025-09-25 | 55.66 |
| 2025-09-24 | 56.98 |
| 2025-09-23 | 56.32 |
| 2025-09-22 | 56.32 |
| 2025-09-19 | 57.63 |
| 2025-09-18 | 58.95 |
| 2025-09-17 | 62.23 |
| 2025-09-16 | 62.23 |
| 2025-09-15 | 58.95 |
| 2025-09-12 | 61.57 |
| 2025-09-11 | 62.23 |
| 2025-09-10 | 58.29 |
| 2025-09-09 | 58.29 |
| 2025-09-08 | 56.98 |
| 2025-09-05 | 56.98 |
| 2025-09-04 | 53.69 |
| 2025-09-03 | 55.66 |
| 2025-09-02 | 55.66 |
| 2025-09-01 | 59.60 |
| 2025-08-29 | 60.26 |
| 2025-08-28 | 57.63 |
| 2025-08-27 | 57.63 |
| 2025-08-26 | 60.26 |
| 2025-08-25 | 64.20 |
| 2025-08-22 | 53.03 |
| 2025-08-21 | 47.12 |
| 2025-08-20 | 45.15 |
| 2025-08-19 | 42.53 |
| 2025-08-18 | 44.50 |
| 2025-08-15 | 44.50 |
| 2025-08-14 | 44.50 |
| 2025-08-13 | 43.84 |
| 2025-08-12 | 41.87 |
| 2025-08-11 | 41.87 |
| 2025-08-08 | 41.21 |
| 2025-08-07 | 41.21 |
| 2025-08-06 | 39.90 |
| 2025-08-05 | 40.56 |
| 2025-08-04 | 40.56 |
| 2025-08-01 | 40.56 |
| 2025-07-31 | 42.53 |
| 2025-07-30 | 45.81 |
| 2025-07-29 | 45.81 |
| 2025-07-28 | 45.81 |
| 2025-07-25 | 50.41 |
| 2025-07-24 | 44.50 |
| 2025-07-23 | 42.53 |
| 2025-07-22 | 44.50 |
| 2025-07-21 | 39.90 |
| 2025-07-18 | 36.61 |
| 2025-07-17 | 36.61 |
| 2025-07-16 | 36.61 |
| 2025-07-15 | 36.61 |
| 2025-07-14 | 36.61 |
| 2025-07-11 | 36.61 |
| 2025-07-10 | 36.61 |
| 2025-07-09 | 34.64 |
| 2025-07-08 | 37.93 |
| 2025-07-07 | 37.93 |
| 2025-07-04 | 36.61 |
| 2025-07-03 | 39.24 |
| 2025-07-02 | 39.90 |
| 2025-06-30 | 37.93 |
| 2025-06-27 | 35.96 |
| 2025-06-26 | 34.64 |
| 2025-06-25 | 32.02 |
| 2025-06-24 | 31.36 |
| 2025-06-23 | 33.33 |
| 2025-06-20 | 32.02 |
| 2025-06-19 | 28.73 |
| 2025-06-18 | 30.70 |
| 2025-06-17 | 32.02 |
| 2025-06-16 | 30.05 |
| 2025-06-13 | 27.42 |
| 2025-06-12 | 26.76 |
| 2025-06-11 | 26.76 |
| 2025-06-10 | 26.76 |
| 2025-06-09 | 26.76 |
| 2025-06-06 | 25.45 |
| 2025-06-05 | 26.11 |
| 2025-06-04 | 25.45 |
| 2025-06-03 | 24.79 |
| 2025-06-02 | 22.82 |
| 2025-05-30 | 24.69 |
| 2025-05-29 | 25.92 |
| 2025-05-28 | 24.69 |
| 2025-05-27 | 22.23 |
| 2025-05-26 | 21.62 |
| 2025-05-23 | 22.84 |
| 2025-05-22 | 23.46 |
| 2025-05-21 | 24.07 |
| 2025-05-20 | 21.62 |
| 2025-05-19 | 21.00 |
| 2025-05-16 | 19.77 |
| 2025-05-15 | 19.77 |
| 2025-05-14 | 22.23 |
| 2025-05-13 | 21.62 |
| 2025-05-12 | 21.62 |
| 2025-05-09 | 19.77 |
| 2025-05-08 | 18.54 |
| 2025-05-07 | 17.32 |
| 2025-05-06 | 16.09 |
| 2025-05-02 | 16.09 |
| 2025-04-30 | 16.09 |
| 2025-04-29 | 14.25 |
| 2025-04-28 | 17.32 |
| 2025-04-25 | 16.70 |
| 2025-04-24 | 15.47 |
| 2025-04-23 | 17.32 |
| 2025-04-22 | 15.47 |
| 2025-04-17 | 14.86 |
| 2025-04-16 | 13.63 |
| 2025-04-15 | 16.09 |
| 2025-04-14 | 15.47 |
| 2025-04-11 | 11.79 |
| 2025-04-10 | 13.63 |
| 2025-04-09 | 11.17 |
| 2025-04-08 | 10.56 |
| 2025-04-07 | 6.87 |
| 2025-04-03 | 17.32 |
| 2025-04-02 | 17.93 |
| 2025-04-01 | 19.16 |
| 2025-03-31 | 17.32 |
| 2025-03-28 | 18.54 |
| 2025-03-27 | 21.00 |
| 2025-03-26 | 19.77 |
| 2025-03-25 | 19.16 |
| 2025-03-24 | 20.39 |
| 2025-03-21 | 22.23 |
| 2025-03-20 | 23.46 |
| 2025-03-19 | 25.30 |
| 2025-03-18 | 32.06 |
| 2025-03-17 | 32.67 |
| 2025-03-14 | 28.99 |
| 2025-03-13 | 27.14 |
| 2025-03-12 | 28.99 |
| 2025-03-11 | 27.14 |
| 2025-03-10 | 27.14 |
| 2025-03-07 | 26.53 |
| 2025-03-06 | 25.30 |
| 2025-03-05 | 24.07 |
| 2025-03-04 | 22.23 |
| 2025-03-03 | 22.84 |
| 2025-02-28 | 25.92 |
| 2025-02-27 | 32.67 |
| 2025-02-26 | 31.44 |
| 2025-02-25 | 31.44 |
| 2025-02-24 | 33.90 |
| 2025-02-21 | 32.06 |
| 2025-02-20 | 33.29 |
| 2025-02-19 | 32.06 |
| 2025-02-18 | 33.29 |
| 2025-02-17 | 33.90 |
| 2025-02-14 | 34.51 |
| 2025-02-13 | 35.74 |
| 2025-02-12 | 33.90 |
| 2025-02-11 | 33.90 |
| 2025-02-10 | 35.13 |
| 2025-02-07 | 36.97 |
| 2025-02-06 | 35.13 |
| 2025-02-05 | 35.74 |
| 2025-02-04 | 33.29 |
| 2025-02-03 | 32.67 |
| 2025-01-28 | 33.90 |
| 2025-01-27 | 34.51 |
| 2025-01-24 | 32.67 |
| 2025-01-23 | 31.44 |
| 2025-01-22 | 30.21 |
| 2025-01-21 | 32.67 |
| 2025-01-20 | 32.67 |
| 2025-01-17 | 33.90 |
| 2025-01-16 | 33.90 |
| 2025-01-15 | 30.21 |
| 2025-01-14 | 30.83 |
| 2025-01-13 | 30.21 |
| 2025-01-10 | 31.44 |
| 2025-01-09 | 32.67 |
| 2025-01-08 | 34.51 |
| 2025-01-07 | 36.36 |
| 2025-01-06 | 37.59 |
| 2025-01-03 | 32.67 |
| 2025-01-02 | 34.51 |
| 2024-12-31 | 32.06 |
| 2024-12-30 | 29.60 |
| 2024-12-27 | 27.76 |
| 2024-12-24 | 24.07 |
| 2024-12-23 | 24.07 |
| 2024-12-20 | 23.46 |
| 2024-12-19 | 23.46 |
| 2024-12-18 | 23.46 |
| 2024-12-17 | 24.69 |
| 2024-12-16 | 23.46 |
| 2024-12-13 | 24.69 |
| 2024-12-12 | 24.69 |
| 2024-12-11 | 24.07 |
| 2024-12-10 | 22.84 |
| 2024-12-09 | 24.69 |
| 2024-12-06 | 23.46 |
| 2024-12-05 | 22.84 |
| 2024-12-04 | 24.07 |
| 2024-12-03 | 22.23 |
| 2024-12-02 | 21.00 |
| 2024-11-29 | 22.84 |
| 2024-11-28 | 21.62 |
| 2024-11-27 | 21.62 |
| 2024-11-26 | 19.77 |
| 2024-11-25 | 20.39 |
| 2024-11-22 | 20.39 |
| 2024-11-21 | 22.23 |
| 2024-11-20 | 22.84 |
| 2024-11-19 | 21.62 |
| 2024-11-18 | 22.23 |
| 2024-11-15 | 19.16 |
| 2024-11-14 | 19.16 |
| 2024-11-13 | 21.62 |
| 2024-11-12 | 23.46 |
| 2024-11-11 | 22.23 |
| 2024-11-08 | 25.30 |
| 2024-11-07 | 26.53 |
| 2024-11-06 | 23.46 |
| 2024-11-05 | 26.53 |
| 2024-11-04 | 23.46 |
| 2024-11-01 | 24.69 |
| 2024-10-31 | 24.07 |
| 2024-10-30 | 24.69 |
| 2024-10-29 | 26.53 |
| 2024-10-28 | 28.37 |
| 2024-10-25 | 30.21 |
| 2024-10-24 | 30.83 |
| 2024-10-23 | 30.83 |
| 2024-10-22 | 33.90 |
| 2024-10-21 | 30.83 |
| 2024-10-18 | 34.51 |
| 2024-10-17 | 28.37 |
| 2024-10-16 | 30.21 |
| 2024-10-15 | 32.06 |
| 2024-10-14 | 36.97 |
| 2024-10-10 | 32.67 |
| 2024-10-09 | 27.76 |
| 2024-10-08 | 32.67 |
| 2024-10-07 | 46.80 |
| 2024-10-04 | 41.27 |
| 2024-10-03 | 37.59 |
| 2024-10-02 | 36.97 |
| 2024-09-30 | 29.60 |
| 2024-09-27 | 25.30 |
| 2024-09-26 | 24.69 |
| 2024-09-25 | 21.00 |
| 2024-09-24 | 19.77 |
| 2024-09-23 | 17.32 |
| 2024-09-20 | 18.54 |
| 2024-09-19 | 14.86 |
| 2024-09-17 | 13.02 |
| 2024-09-16 | 13.02 |
| 2024-09-13 | 12.40 |
| 2024-09-12 | 13.02 |
| 2024-09-11 | 12.40 |
| 2024-09-10 | 13.02 |
| 2024-09-09 | 14.25 |
| 2024-09-05 | 15.47 |
| 2024-09-04 | 16.70 |
| 2024-09-03 | 17.93 |
| 2024-09-02 | 18.54 |
| 2024-08-30 | 19.16 |
| 2024-08-29 | 20.39 |
| 2024-08-28 | 19.77 |
| 2024-08-27 | 21.00 |
| 2024-08-26 | 17.93 |
| 2024-08-23 | 16.09 |
| 2024-08-22 | 17.93 |
| 2024-08-21 | 21.00 |
| 2024-08-20 | 20.39 |
| 2024-08-19 | 21.00 |
| 2024-08-16 | 18.54 |
| 2024-08-15 | 17.93 |
| 2024-08-14 | 16.09 |
| 2024-08-13 | 17.32 |
| 2024-08-12 | 16.09 |
| 2024-08-09 | 17.93 |
| 2024-08-08 | 16.09 |
| 2024-08-07 | 17.93 |
| 2024-08-06 | 16.09 |
| 2024-08-05 | 13.63 |
| 2024-08-02 | 17.93 |
| 2024-08-01 | 17.93 |
| 2024-07-31 | 19.77 |
| 2024-07-30 | 17.32 |
| 2024-07-29 | 19.77 |
| 2024-07-26 | 19.77 |
| 2024-07-25 | 19.16 |
| 2024-07-24 | 21.00 |
| 2024-07-23 | 21.62 |
| 2024-07-22 | 29.60 |
| 2024-07-19 | 32.67 |
| 2024-07-18 | 36.36 |
| 2024-07-17 | 33.29 |
| 2024-07-16 | 36.36 |
| 2024-07-15 | 40.04 |
| 2024-07-12 | 40.66 |
| 2024-07-11 | 41.88 |
| 2024-07-10 | 40.04 |
| 2024-07-09 | 44.34 |
| 2024-07-08 | 45.57 |
| 2024-07-05 | 45.57 |
| 2024-07-04 | 48.03 |
| 2024-07-03 | 44.34 |
| 2024-07-02 | 43.11 |
| 2024-06-28 | 36.36 |
| 2024-06-27 | 35.74 |
| 2024-06-26 | 37.59 |
| 2024-06-25 | 37.59 |
| 2024-06-24 | 33.90 |
| 2024-06-21 | 36.36 |
| 2024-06-20 | 37.59 |
| 2024-06-19 | 38.81 |
| 2024-06-18 | 35.74 |
| 2024-06-17 | 34.51 |
| 2024-06-14 | 36.97 |
| 2024-06-13 | 35.74 |
| 2024-06-12 | 35.13 |
| 2024-06-11 | 35.13 |
| 2024-06-07 | 37.59 |
| 2024-06-06 | 32.67 |
| 2024-06-05 | 35.13 |
| 2024-06-04 | 37.59 |
| 2024-06-03 | 40.21 |
| 2024-05-31 | 39.09 |
| 2024-05-30 | 40.21 |
| 2024-05-29 | 40.77 |
| 2024-05-28 | 42.44 |
| 2024-05-27 | 43.00 |
| 2024-05-24 | 38.53 |
| 2024-05-23 | 39.09 |
| 2024-05-22 | 44.12 |
| 2024-05-21 | 42.44 |
| 2024-05-20 | 42.44 |
| 2024-05-17 | 45.24 |
| 2024-05-16 | 45.79 |
| 2024-05-14 | 49.15 |
| 2024-05-13 | 48.59 |
| 2024-05-10 | 44.12 |
| 2024-05-09 | 41.33 |
| 2024-05-08 | 40.77 |
| 2024-05-07 | 41.88 |
| 2024-05-06 | 44.12 |
| 2024-05-03 | 42.44 |
| 2024-05-02 | 35.18 |
| 2024-04-30 | 39.09 |
| 2024-04-29 | 36.86 |
| 2024-04-26 | 40.21 |
| 2024-04-25 | 37.97 |
| 2024-04-24 | 37.97 |
| 2024-04-23 | 34.62 |
| 2024-04-22 | 36.86 |
| 2024-04-19 | 38.53 |
| 2024-04-18 | 39.65 |
| 2024-04-17 | 36.30 |
| 2024-04-16 | 35.18 |
| 2024-04-15 | 37.42 |
| 2024-04-12 | 30.15 |
| 2024-04-11 | 34.06 |
| 2024-04-10 | 33.50 |
| 2024-04-09 | 31.83 |
| 2024-04-08 | 29.59 |
| 2024-04-05 | 27.92 |
| 2024-04-03 | 32.95 |
| 2024-04-02 | 30.71 |
| 2024-03-28 | 26.24 |
| 2024-03-27 | 28.48 |
| 2024-03-26 | 25.68 |
| 2024-03-25 | 28.48 |
| 2024-03-22 | 28.48 |
| 2024-03-21 | 30.71 |
| 2024-03-20 | 32.39 |
| 2024-03-19 | 30.71 |
| 2024-03-18 | 30.71 |
| 2024-03-15 | 33.50 |
| 2024-03-14 | 31.27 |
| 2024-03-13 | 30.71 |
| 2024-03-12 | 30.71 |
| 2024-03-11 | 31.83 |
| 2024-03-08 | 37.42 |
| 2024-03-07 | 32.39 |
| 2024-03-06 | 28.48 |
| 2024-03-05 | 25.68 |
| 2024-03-04 | 29.04 |
| 2024-03-01 | 29.04 |
| 2024-02-29 | 31.27 |
| 2024-02-28 | 27.36 |
| 2024-02-27 | 28.48 |
| 2024-02-26 | 26.24 |
| 2024-02-23 | 27.92 |
| 2024-02-22 | 28.48 |
| 2024-02-21 | 23.45 |
| 2024-02-20 | 24.01 |
| 2024-02-19 | 23.45 |
| 2024-02-16 | 22.89 |
| 2024-02-15 | 20.66 |
| 2024-02-14 | 20.66 |
| 2024-02-09 | 20.66 |
| 2024-02-08 | 20.66 |
| 2024-02-07 | 21.22 |
| 2024-02-06 | 20.66 |
| 2024-02-05 | 17.31 |
| 2024-02-02 | 18.98 |
| 2024-02-01 | 19.54 |
| 2024-01-31 | 20.10 |
| 2024-01-30 | 17.86 |
| 2024-01-29 | 22.33 |
| 2024-01-26 | 21.22 |
| 2024-01-25 | 23.45 |
| 2024-01-24 | 17.86 |
| 2024-01-23 | 11.16 |
| 2024-01-22 | 8.37 |
| 2024-01-19 | 11.16 |
| 2024-01-18 | 13.40 |
| 2024-01-17 | 12.84 |
| 2024-01-16 | 16.19 |
| 2024-01-15 | 18.42 |
| 2024-01-12 | 17.31 |
| 2024-01-11 | 13.95 |
| 2024-01-10 | 13.40 |
| 2024-01-09 | 15.63 |
| 2024-01-08 | 15.63 |
| 2024-01-05 | 13.95 |
| 2024-01-04 | 10.60 |
| 2024-01-03 | 11.16 |
| 2024-01-02 | 10.04 |
| 2023-12-29 | 10.04 |
| 2023-12-28 | 8.37 |
| 2023-12-27 | 6.13 |
| 2023-12-22 | 6.13 |
| 2023-12-21 | 6.13 |
| 2023-12-20 | 5.58 |
| 2023-12-19 | 5.58 |
| 2023-12-18 | 6.13 |
| 2023-12-15 | 6.13 |
| 2023-12-14 | 6.13 |
| 2023-12-13 | 4.46 |
| 2023-12-12 | 7.25 |
| 2023-12-11 | 5.02 |
| 2023-12-08 | 6.69 |
| 2023-12-07 | 3.34 |
| 2023-12-06 | 2.78 |
| 2023-12-05 | 1.11 |
| 2023-12-04 | 2.22 |
| 2023-12-01 | 1.11 |
| 2023-11-30 | 1.11 |
| 2023-11-29 | 2.22 |
| 2023-11-28 | 3.34 |
| 2023-11-27 | 3.34 |
| 2023-11-24 | 2.22 |
| 2023-11-23 | 3.90 |
| 2023-11-22 | 3.34 |
| 2023-11-21 | 3.34 |
| 2023-11-20 | 2.78 |
| 2023-11-17 | 3.34 |
| 2023-11-16 | 3.90 |
| 2023-11-15 | 4.46 |
| 2023-11-14 | 2.78 |
| 2023-11-13 | 2.22 |
| 2023-11-10 | 1.11 |
| 2023-11-09 | 1.66 |
| 2023-11-08 | 2.78 |
| 2023-11-07 | 5.02 |
| 2023-11-06 | 5.58 |
| 2023-11-03 | 4.46 |
| 2023-11-02 | 1.66 |
| 2023-11-01 | 1.66 |
| 2023-10-31 | 2.22 |
| 2023-10-30 | 3.34 |
| 2023-10-27 | 3.34 |
| 2023-10-26 | 2.78 |
| 2023-10-25 | 3.90 |
| 2023-10-24 | 4.46 |
| 2023-10-20 | 4.46 |
| 2023-10-19 | 1.66 |
| 2023-10-18 | 5.58 |
| 2023-10-17 | 7.25 |
| 2023-10-16 | 7.25 |
| 2023-10-13 | 5.58 |
| 2023-10-12 | 6.69 |
| 2023-10-11 | 3.90 |
| 2023-10-10 | 5.02 |
| 2023-10-09 | 5.58 |
| 2023-10-06 | 5.58 |
| 2023-10-05 | 5.02 |
| 2023-10-04 | 5.02 |
| 2023-10-03 | 6.13 |
| 2023-09-29 | 8.37 |
| 2023-09-28 | 5.58 |
| 2023-09-27 | 6.13 |
| 2023-09-26 | 7.25 |
| 2023-09-25 | 6.13 |
| 2023-09-22 | 7.25 |
| 2023-09-21 | 7.25 |
| 2023-09-20 | 7.25 |
| 2023-09-19 | 8.37 |
| 2023-09-18 | 11.16 |
| 2023-09-15 | 12.84 |
| 2023-09-14 | 7.81 |
| 2023-09-13 | 7.25 |
| 2023-09-12 | 8.93 |
| 2023-09-11 | 7.25 |
| 2023-09-07 | 7.25 |
| 2023-09-06 | 8.93 |
| 2023-09-05 | 8.93 |
| 2023-09-04 | 10.60 |
| 2023-08-31 | 8.93 |
| 2023-08-30 | 6.13 |
| 2023-08-29 | 5.58 |
| 2023-08-28 | 4.46 |
| 2023-08-25 | 2.78 |
| 2023-08-24 | 3.90 |
| 2023-08-23 | 2.78 |
| 2023-08-22 | -0.01 |
| 2023-08-21 | -0.57 |
| 2023-08-18 | 1.66 |
| 2023-08-17 | 1.66 |
| 2023-08-16 | 1.11 |
| 2023-08-15 | 3.34 |
| 2023-08-14 | 3.90 |
| 2023-08-11 | 6.69 |
| 2023-08-10 | 6.69 |
| 2023-08-09 | 2.78 |
| 2023-08-08 | 3.90 |
| 2023-08-07 | 3.34 |
| 2023-08-04 | 4.46 |
| 2023-08-03 | 3.34 |
| 2023-08-02 | 5.02 |
| 2023-08-01 | 7.81 |
| 2023-07-31 | 8.37 |
| 2023-07-28 | 7.25 |
| 2023-07-27 | 5.58 |
| 2023-07-26 | 3.90 |
| 2023-07-25 | 2.78 |
| 2023-07-24 | 2.22 |
| 2023-07-21 | 2.78 |
| 2023-07-20 | 3.34 |
| 2023-07-19 | -0.57 |
| 2023-07-18 | -1.13 |
| 2023-07-14 | -0.01 |
| 2023-07-13 | -0.01 |
| 2023-07-12 | -2.80 |
| 2023-07-11 | -2.25 |
| 2023-07-10 | -2.80 |
| 2023-07-07 | -4.48 |
| 2023-07-06 | -1.69 |
| 2023-07-05 | -1.13 |
| 2023-07-04 | 0.55 |
| 2023-07-03 | -0.57 |
| 2023-06-30 | -1.69 |
| 2023-06-29 | -2.25 |
| 2023-06-28 | -2.80 |
| 2023-06-27 | -2.80 |
| 2023-06-26 | -4.48 |
| 2023-06-23 | -4.48 |
| 2023-06-21 | -2.80 |
| 2023-06-20 | -1.69 |
| 2023-06-19 | 0.55 |
| 2023-06-16 | 1.11 |
| 2023-06-15 | 0.55 |
| 2023-06-14 | -0.01 |
| 2023-06-13 | -1.13 |
| 2023-06-12 | -0.57 |
| 2023-06-09 | -0.57 |
| 2023-06-08 | -1.13 |
| 2023-06-07 | -1.13 |
| 2023-06-06 | -2.25 |
| 2023-06-05 | -1.13 |
| 2023-06-02 | -0.01 |
| 2023-06-01 | -2.80 |
| 2023-05-31 | -3.92 |
| 2023-05-30 | -0.57 |
| 2023-05-29 | -0.50 |
| 2023-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy