Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2678 % |
|---|---|
| 2026-02-23 | 13.68 |
| 2026-02-20 | 12.53 |
| 2026-02-16 | 8.30 |
| 2026-02-13 | 8.11 |
| 2026-02-12 | 12.34 |
| 2026-02-11 | 12.72 |
| 2026-02-10 | 15.79 |
| 2026-02-09 | 16.18 |
| 2026-02-06 | 14.45 |
| 2026-02-05 | 16.75 |
| 2026-02-04 | 9.07 |
| 2026-02-03 | 9.84 |
| 2026-02-02 | 6.58 |
| 2026-01-30 | 7.15 |
| 2026-01-29 | 5.04 |
| 2026-01-28 | 5.23 |
| 2026-01-27 | 6.19 |
| 2026-01-26 | 6.77 |
| 2026-01-23 | 3.12 |
| 2026-01-22 | 2.16 |
| 2026-01-21 | 2.73 |
| 2026-01-20 | 1.97 |
| 2026-01-19 | 3.89 |
| 2026-01-16 | -1.49 |
| 2026-01-15 | -6.67 |
| 2026-01-14 | -5.71 |
| 2026-01-13 | -8.79 |
| 2026-01-12 | -7.63 |
| 2026-01-09 | -8.02 |
| 2026-01-08 | -8.02 |
| 2026-01-07 | -7.83 |
| 2026-01-06 | -7.83 |
| 2026-01-05 | -7.63 |
| 2026-01-02 | -7.25 |
| 2025-12-31 | -11.67 |
| 2025-12-30 | -10.32 |
| 2025-12-29 | -9.94 |
| 2025-12-24 | -11.48 |
| 2025-12-23 | -13.20 |
| 2025-12-22 | -12.24 |
| 2025-12-19 | -12.82 |
| 2025-12-18 | -11.48 |
| 2025-12-17 | -11.67 |
| 2025-12-16 | -12.24 |
| 2025-12-15 | -10.32 |
| 2025-12-12 | -9.75 |
| 2025-12-11 | -10.52 |
| 2025-12-10 | -11.67 |
| 2025-12-09 | -13.59 |
| 2025-12-08 | -13.01 |
| 2025-12-05 | -13.78 |
| 2025-12-04 | -12.82 |
| 2025-12-03 | -14.16 |
| 2025-12-02 | -13.40 |
| 2025-12-01 | -13.01 |
| 2025-11-28 | -13.59 |
| 2025-11-27 | -12.63 |
| 2025-11-26 | -13.59 |
| 2025-11-25 | -13.20 |
| 2025-11-24 | -13.40 |
| 2025-11-21 | -14.16 |
| 2025-11-20 | -11.48 |
| 2025-11-19 | -12.05 |
| 2025-11-18 | -13.01 |
| 2025-11-17 | -12.24 |
| 2025-11-14 | -12.05 |
| 2025-11-13 | -11.09 |
| 2025-11-12 | -11.86 |
| 2025-11-11 | -12.44 |
| 2025-11-10 | -12.63 |
| 2025-11-07 | -12.44 |
| 2025-11-06 | -10.71 |
| 2025-11-05 | -12.24 |
| 2025-11-04 | -13.59 |
| 2025-11-03 | -13.20 |
| 2025-10-31 | -12.44 |
| 2025-10-30 | -13.20 |
| 2025-10-28 | -12.82 |
| 2025-10-27 | -12.24 |
| 2025-10-24 | -12.05 |
| 2025-10-23 | -12.24 |
| 2025-10-22 | -11.48 |
| 2025-10-21 | -11.86 |
| 2025-10-20 | -12.44 |
| 2025-10-17 | -12.05 |
| 2025-10-16 | -12.44 |
| 2025-10-15 | -12.24 |
| 2025-10-14 | -13.01 |
| 2025-10-13 | -13.59 |
| 2025-10-10 | -10.52 |
| 2025-10-09 | -7.63 |
| 2025-10-08 | -9.75 |
| 2025-10-06 | -8.21 |
| 2025-10-03 | -9.17 |
| 2025-10-02 | -8.02 |
| 2025-09-30 | -5.91 |
| 2025-09-29 | -6.67 |
| 2025-09-26 | -6.87 |
| 2025-09-25 | -3.41 |
| 2025-09-24 | -4.75 |
| 2025-09-23 | -4.56 |
| 2025-09-22 | -3.03 |
| 2025-09-19 | 0.43 |
| 2025-09-18 | -4.75 |
| 2025-09-17 | -4.18 |
| 2025-09-16 | -4.95 |
| 2025-09-15 | -4.75 |
| 2025-09-12 | -4.95 |
| 2025-09-11 | -5.71 |
| 2025-09-10 | -5.52 |
| 2025-09-09 | -4.37 |
| 2025-09-08 | -6.29 |
| 2025-09-05 | -6.67 |
| 2025-09-04 | -8.59 |
| 2025-09-03 | -6.48 |
| 2025-09-02 | -9.94 |
| 2025-09-01 | -10.90 |
| 2025-08-29 | -9.75 |
| 2025-08-28 | -8.59 |
| 2025-08-27 | -0.34 |
| 2025-08-26 | 1.20 |
| 2025-08-25 | -0.15 |
| 2025-08-22 | 3.12 |
| 2025-08-21 | -1.11 |
| 2025-08-20 | -3.79 |
| 2025-08-19 | -3.99 |
| 2025-08-18 | -2.07 |
| 2025-08-15 | -1.49 |
| 2025-08-14 | -0.72 |
| 2025-08-13 | 0.43 |
| 2025-08-12 | -2.07 |
| 2025-08-11 | -6.67 |
| 2025-08-08 | -5.14 |
| 2025-08-07 | -5.71 |
| 2025-08-06 | -6.87 |
| 2025-08-05 | -5.71 |
| 2025-08-04 | -4.95 |
| 2025-08-01 | -8.79 |
| 2025-07-31 | -8.40 |
| 2025-07-30 | -4.75 |
| 2025-07-29 | -3.99 |
| 2025-07-28 | 1.01 |
| 2025-07-25 | -9.94 |
| 2025-07-24 | -21.84 |
| 2025-07-23 | -23.38 |
| 2025-07-22 | -24.73 |
| 2025-07-21 | -25.88 |
| 2025-07-18 | -26.84 |
| 2025-07-17 | -27.80 |
| 2025-07-16 | -27.41 |
| 2025-07-15 | -27.99 |
| 2025-07-14 | -27.03 |
| 2025-07-11 | -25.88 |
| 2025-07-10 | -25.69 |
| 2025-07-09 | -27.03 |
| 2025-07-08 | -25.11 |
| 2025-07-07 | -25.11 |
| 2025-07-04 | -23.38 |
| 2025-07-03 | -24.34 |
| 2025-07-02 | -24.15 |
| 2025-06-30 | -25.49 |
| 2025-06-27 | -27.03 |
| 2025-06-26 | -28.76 |
| 2025-06-25 | -27.03 |
| 2025-06-24 | -28.37 |
| 2025-06-23 | -29.91 |
| 2025-06-20 | -28.95 |
| 2025-06-19 | -27.61 |
| 2025-06-18 | -27.80 |
| 2025-06-17 | -27.80 |
| 2025-06-16 | -27.22 |
| 2025-06-13 | -27.03 |
| 2025-06-12 | -28.95 |
| 2025-06-11 | -28.95 |
| 2025-06-10 | -31.25 |
| 2025-06-09 | -31.64 |
| 2025-06-06 | -33.94 |
| 2025-06-05 | -35.06 |
| 2025-06-04 | -35.62 |
| 2025-06-03 | -34.88 |
| 2025-06-02 | -35.62 |
| 2025-05-30 | -36.56 |
| 2025-05-29 | -36.00 |
| 2025-05-28 | -36.56 |
| 2025-05-27 | -36.18 |
| 2025-05-26 | -36.37 |
| 2025-05-23 | -34.50 |
| 2025-05-22 | -35.81 |
| 2025-05-21 | -34.69 |
| 2025-05-20 | -35.25 |
| 2025-05-19 | -35.25 |
| 2025-05-16 | -35.25 |
| 2025-05-15 | -34.50 |
| 2025-05-14 | -34.69 |
| 2025-05-13 | -35.81 |
| 2025-05-12 | -34.50 |
| 2025-05-09 | -36.18 |
| 2025-05-08 | -33.76 |
| 2025-05-07 | -34.69 |
| 2025-05-06 | -34.69 |
| 2025-05-02 | -36.18 |
| 2025-04-30 | -36.93 |
| 2025-04-29 | -37.11 |
| 2025-04-28 | -37.11 |
| 2025-04-25 | -37.67 |
| 2025-04-24 | -38.61 |
| 2025-04-23 | -37.67 |
| 2025-04-22 | -36.00 |
| 2025-04-17 | -35.44 |
| 2025-04-16 | -34.88 |
| 2025-04-15 | -33.20 |
| 2025-04-14 | -36.74 |
| 2025-04-11 | -37.67 |
| 2025-04-10 | -35.06 |
| 2025-04-09 | -33.76 |
| 2025-04-08 | -36.56 |
| 2025-04-07 | -36.00 |
| 2025-04-03 | -30.02 |
| 2025-04-02 | -29.09 |
| 2025-04-01 | -29.28 |
| 2025-03-31 | -30.02 |
| 2025-03-28 | -28.72 |
| 2025-03-27 | -27.41 |
| 2025-03-26 | -26.67 |
| 2025-03-25 | -29.09 |
| 2025-03-24 | -27.97 |
| 2025-03-21 | -31.33 |
| 2025-03-20 | -25.55 |
| 2025-03-19 | -24.99 |
| 2025-03-18 | -25.36 |
| 2025-03-17 | -24.43 |
| 2025-03-14 | -25.73 |
| 2025-03-13 | -27.41 |
| 2025-03-12 | -27.04 |
| 2025-03-11 | -26.85 |
| 2025-03-10 | -26.67 |
| 2025-03-07 | -25.92 |
| 2025-03-06 | -27.22 |
| 2025-03-05 | -26.29 |
| 2025-03-04 | -26.85 |
| 2025-03-03 | -26.29 |
| 2025-02-28 | -26.85 |
| 2025-02-27 | -26.29 |
| 2025-02-26 | -26.85 |
| 2025-02-25 | -26.67 |
| 2025-02-24 | -27.41 |
| 2025-02-21 | -27.41 |
| 2025-02-20 | -27.41 |
| 2025-02-19 | -25.92 |
| 2025-02-18 | -27.78 |
| 2025-02-17 | -26.29 |
| 2025-02-14 | -27.22 |
| 2025-02-13 | -27.78 |
| 2025-02-12 | -25.36 |
| 2025-02-11 | -25.92 |
| 2025-02-10 | -25.73 |
| 2025-02-07 | -25.55 |
| 2025-02-06 | -24.99 |
| 2025-02-05 | -25.73 |
| 2025-02-04 | -26.67 |
| 2025-02-03 | -25.92 |
| 2025-01-28 | -26.11 |
| 2025-01-27 | -24.80 |
| 2025-01-24 | -25.73 |
| 2025-01-23 | -26.85 |
| 2025-01-22 | -26.11 |
| 2025-01-21 | -26.85 |
| 2025-01-20 | -25.55 |
| 2025-01-17 | -27.04 |
| 2025-01-16 | -26.85 |
| 2025-01-15 | -28.72 |
| 2025-01-14 | -27.41 |
| 2025-01-13 | -29.46 |
| 2025-01-10 | -30.77 |
| 2025-01-09 | -27.78 |
| 2025-01-08 | -27.41 |
| 2025-01-07 | -25.55 |
| 2025-01-06 | -25.55 |
| 2025-01-03 | -24.99 |
| 2025-01-02 | -25.92 |
| 2024-12-31 | -25.55 |
| 2024-12-30 | -26.11 |
| 2024-12-27 | -26.48 |
| 2024-12-24 | -26.48 |
| 2024-12-23 | -25.36 |
| 2024-12-20 | -27.97 |
| 2024-12-19 | -23.87 |
| 2024-12-18 | -23.49 |
| 2024-12-17 | -23.31 |
| 2024-12-16 | -22.56 |
| 2024-12-13 | -21.63 |
| 2024-12-12 | -21.81 |
| 2024-12-11 | -24.43 |
| 2024-12-10 | -24.43 |
| 2024-12-09 | -24.80 |
| 2024-12-06 | -25.36 |
| 2024-12-05 | -26.11 |
| 2024-12-04 | -26.67 |
| 2024-12-03 | -25.17 |
| 2024-12-02 | -27.60 |
| 2024-11-29 | -28.53 |
| 2024-11-28 | -29.46 |
| 2024-11-27 | -28.72 |
| 2024-11-26 | -29.84 |
| 2024-11-25 | -28.34 |
| 2024-11-22 | -28.72 |
| 2024-11-21 | -26.11 |
| 2024-11-20 | -25.55 |
| 2024-11-19 | -25.36 |
| 2024-11-18 | -23.87 |
| 2024-11-15 | -25.55 |
| 2024-11-14 | -25.73 |
| 2024-11-13 | -23.12 |
| 2024-11-12 | -23.12 |
| 2024-11-11 | -19.76 |
| 2024-11-08 | -20.51 |
| 2024-11-07 | -21.63 |
| 2024-11-06 | -21.81 |
| 2024-11-05 | -22.19 |
| 2024-11-04 | -24.61 |
| 2024-11-01 | -21.25 |
| 2024-10-31 | -21.25 |
| 2024-10-30 | -23.49 |
| 2024-10-29 | -19.20 |
| 2024-10-28 | -18.08 |
| 2024-10-25 | -19.76 |
| 2024-10-24 | -19.95 |
| 2024-10-23 | -21.07 |
| 2024-10-22 | -18.64 |
| 2024-10-21 | -19.57 |
| 2024-10-18 | -18.64 |
| 2024-10-17 | -22.00 |
| 2024-10-16 | -17.89 |
| 2024-10-15 | -20.51 |
| 2024-10-14 | -18.64 |
| 2024-10-10 | -16.96 |
| 2024-10-09 | -17.15 |
| 2024-10-08 | -19.39 |
| 2024-10-07 | -2.78 |
| 2024-10-04 | -9.31 |
| 2024-10-03 | -15.28 |
| 2024-10-02 | -14.72 |
| 2024-09-30 | -16.40 |
| 2024-09-27 | -20.32 |
| 2024-09-26 | -22.00 |
| 2024-09-25 | -24.24 |
| 2024-09-24 | -29.09 |
| 2024-09-23 | -31.45 |
| 2024-09-20 | -35.82 |
| 2024-09-19 | -34.00 |
| 2024-09-17 | -34.91 |
| 2024-09-16 | -33.82 |
| 2024-09-13 | -33.45 |
| 2024-09-12 | -34.73 |
| 2024-09-11 | -34.00 |
| 2024-09-10 | -35.27 |
| 2024-09-09 | -34.73 |
| 2024-09-05 | -33.45 |
| 2024-09-04 | -34.73 |
| 2024-09-03 | -32.91 |
| 2024-09-02 | -34.73 |
| 2024-08-30 | -34.91 |
| 2024-08-29 | -31.27 |
| 2024-08-28 | -31.82 |
| 2024-08-27 | -32.36 |
| 2024-08-26 | -30.18 |
| 2024-08-23 | -31.64 |
| 2024-08-22 | -30.73 |
| 2024-08-21 | -29.64 |
| 2024-08-20 | -28.91 |
| 2024-08-19 | -28.36 |
| 2024-08-16 | -30.55 |
| 2024-08-15 | -31.09 |
| 2024-08-14 | -32.36 |
| 2024-08-13 | -32.73 |
| 2024-08-12 | -32.18 |
| 2024-08-09 | -33.09 |
| 2024-08-08 | -34.18 |
| 2024-08-07 | -32.55 |
| 2024-08-06 | -31.45 |
| 2024-08-05 | -29.82 |
| 2024-08-02 | -28.91 |
| 2024-08-01 | -27.27 |
| 2024-07-31 | -27.27 |
| 2024-07-30 | -25.64 |
| 2024-07-29 | -27.09 |
| 2024-07-26 | -26.55 |
| 2024-07-25 | -26.91 |
| 2024-07-24 | -25.64 |
| 2024-07-23 | -25.09 |
| 2024-07-22 | -24.00 |
| 2024-07-19 | -24.18 |
| 2024-07-18 | -23.27 |
| 2024-07-17 | -23.64 |
| 2024-07-16 | -24.18 |
| 2024-07-15 | -24.55 |
| 2024-07-12 | -23.64 |
| 2024-07-11 | -24.55 |
| 2024-07-10 | -23.45 |
| 2024-07-09 | -23.27 |
| 2024-07-08 | -24.55 |
| 2024-07-05 | -20.18 |
| 2024-07-04 | -21.09 |
| 2024-07-03 | -21.09 |
| 2024-07-02 | -21.64 |
| 2024-06-28 | -20.55 |
| 2024-06-27 | -19.09 |
| 2024-06-26 | -16.36 |
| 2024-06-25 | -20.36 |
| 2024-06-24 | -19.82 |
| 2024-06-21 | -18.18 |
| 2024-06-20 | -15.09 |
| 2024-06-19 | -16.18 |
| 2024-06-18 | -15.09 |
| 2024-06-17 | -16.91 |
| 2024-06-14 | -16.36 |
| 2024-06-13 | -16.00 |
| 2024-06-12 | -18.18 |
| 2024-06-11 | -16.73 |
| 2024-06-07 | -16.55 |
| 2024-06-06 | -14.55 |
| 2024-06-05 | -19.09 |
| 2024-06-04 | -19.27 |
| 2024-06-03 | -19.82 |
| 2024-05-31 | -19.82 |
| 2024-05-30 | -14.55 |
| 2024-05-29 | -12.73 |
| 2024-05-28 | -14.36 |
| 2024-05-27 | -12.73 |
| 2024-05-24 | -14.55 |
| 2024-05-23 | -16.00 |
| 2024-05-22 | -13.64 |
| 2024-05-21 | -12.36 |
| 2024-05-20 | -14.73 |
| 2024-05-17 | -12.73 |
| 2024-05-16 | -12.91 |
| 2024-05-14 | -10.36 |
| 2024-05-13 | -13.64 |
| 2024-05-10 | -13.82 |
| 2024-05-09 | -14.00 |
| 2024-05-08 | -17.09 |
| 2024-05-07 | -15.45 |
| 2024-05-06 | -16.36 |
| 2024-05-03 | -18.18 |
| 2024-05-02 | -18.18 |
| 2024-04-30 | -22.73 |
| 2024-04-29 | -20.91 |
| 2024-04-26 | -21.82 |
| 2024-04-25 | -25.09 |
| 2024-04-24 | -25.45 |
| 2024-04-23 | -26.36 |
| 2024-04-22 | -26.36 |
| 2024-04-19 | -26.36 |
| 2024-04-18 | -24.73 |
| 2024-04-17 | -24.00 |
| 2024-04-16 | -25.64 |
| 2024-04-15 | -25.45 |
| 2024-04-12 | -24.00 |
| 2024-04-11 | -24.18 |
| 2024-04-10 | -24.18 |
| 2024-04-09 | -24.18 |
| 2024-04-08 | -26.00 |
| 2024-04-05 | -26.36 |
| 2024-04-03 | -23.64 |
| 2024-04-02 | -21.82 |
| 2024-03-28 | -22.18 |
| 2024-03-27 | -23.09 |
| 2024-03-26 | -20.55 |
| 2024-03-25 | -21.27 |
| 2024-03-22 | -21.09 |
| 2024-03-21 | -17.82 |
| 2024-03-20 | -15.64 |
| 2024-03-19 | -20.36 |
| 2024-03-18 | -22.18 |
| 2024-03-15 | -26.55 |
| 2024-03-14 | -29.09 |
| 2024-03-13 | -27.09 |
| 2024-03-12 | -26.00 |
| 2024-03-11 | -25.45 |
| 2024-03-08 | -26.36 |
| 2024-03-07 | -26.73 |
| 2024-03-06 | -25.45 |
| 2024-03-05 | -25.64 |
| 2024-03-04 | -28.36 |
| 2024-03-01 | -30.91 |
| 2024-02-29 | -30.55 |
| 2024-02-28 | -30.00 |
| 2024-02-27 | -28.36 |
| 2024-02-26 | -27.64 |
| 2024-02-23 | -27.27 |
| 2024-02-22 | -27.45 |
| 2024-02-21 | -26.36 |
| 2024-02-20 | -26.36 |
| 2024-02-19 | -28.18 |
| 2024-02-16 | -30.18 |
| 2024-02-15 | -34.36 |
| 2024-02-14 | -34.73 |
| 2024-02-09 | -33.64 |
| 2024-02-08 | -31.45 |
| 2024-02-07 | -31.82 |
| 2024-02-06 | -31.09 |
| 2024-02-05 | -31.82 |
| 2024-02-02 | -32.18 |
| 2024-02-01 | -31.82 |
| 2024-01-31 | -32.73 |
| 2024-01-30 | -30.73 |
| 2024-01-29 | -27.27 |
| 2024-01-26 | -27.64 |
| 2024-01-25 | -26.55 |
| 2024-01-24 | -27.45 |
| 2024-01-23 | -29.09 |
| 2024-01-22 | -28.73 |
| 2024-01-19 | -28.55 |
| 2024-01-18 | -26.00 |
| 2024-01-17 | -27.09 |
| 2024-01-16 | -26.36 |
| 2024-01-15 | -23.82 |
| 2024-01-12 | -24.55 |
| 2024-01-11 | -23.09 |
| 2024-01-10 | -23.64 |
| 2024-01-09 | -24.91 |
| 2024-01-08 | -23.64 |
| 2024-01-05 | -20.55 |
| 2024-01-04 | -20.91 |
| 2024-01-03 | -22.73 |
| 2024-01-02 | -20.00 |
| 2023-12-29 | -20.36 |
| 2023-12-28 | -22.55 |
| 2023-12-27 | -24.18 |
| 2023-12-22 | -20.55 |
| 2023-12-21 | -19.27 |
| 2023-12-20 | -20.18 |
| 2023-12-19 | -22.36 |
| 2023-12-18 | -19.82 |
| 2023-12-15 | -18.36 |
| 2023-12-14 | -21.82 |
| 2023-12-13 | -21.09 |
| 2023-12-12 | -14.55 |
| 2023-12-11 | -12.36 |
| 2023-12-08 | -13.82 |
| 2023-12-07 | -11.09 |
| 2023-12-06 | -6.18 |
| 2023-12-05 | -6.36 |
| 2023-12-04 | -4.91 |
| 2023-12-01 | -4.18 |
| 2023-11-30 | -4.55 |
| 2023-11-29 | -4.36 |
| 2023-11-28 | -4.55 |
| 2023-11-27 | -2.18 |
| 2023-11-24 | -3.82 |
| 2023-11-23 | -1.45 |
| 2023-11-22 | -3.09 |
| 2023-11-21 | -4.00 |
| 2023-11-20 | -4.55 |
| 2023-11-17 | -3.64 |
| 2023-11-16 | -3.64 |
| 2023-11-15 | -3.09 |
| 2023-11-14 | -6.00 |
| 2023-11-13 | -6.18 |
| 2023-11-10 | -7.45 |
| 2023-11-09 | -8.00 |
| 2023-11-08 | -9.82 |
| 2023-11-07 | -8.91 |
| 2023-11-06 | -10.36 |
| 2023-11-03 | -16.00 |
| 2023-11-02 | -19.27 |
| 2023-11-01 | -21.27 |
| 2023-10-31 | -22.36 |
| 2023-10-30 | -21.82 |
| 2023-10-27 | -22.18 |
| 2023-10-26 | -27.09 |
| 2023-10-25 | -17.09 |
| 2023-10-24 | -17.64 |
| 2023-10-20 | -17.82 |
| 2023-10-19 | -18.18 |
| 2023-10-18 | -17.27 |
| 2023-10-17 | -14.00 |
| 2023-10-16 | -19.64 |
| 2023-10-13 | -22.91 |
| 2023-10-12 | -24.36 |
| 2023-10-11 | -18.55 |
| 2023-10-10 | -20.00 |
| 2023-10-09 | -23.64 |
| 2023-10-06 | -29.45 |
| 2023-10-05 | -26.55 |
| 2023-10-04 | -28.36 |
| 2023-10-03 | -26.73 |
| 2023-09-29 | -21.27 |
| 2023-09-28 | -14.73 |
| 2023-09-27 | -8.18 |
| 2023-09-26 | -8.91 |
| 2023-09-25 | -14.18 |
| 2023-09-22 | -14.91 |
| 2023-09-21 | -14.73 |
| 2023-09-20 | -10.73 |
| 2023-09-19 | -9.45 |
| 2023-09-18 | -8.55 |
| 2023-09-15 | -9.82 |
| 2023-09-14 | -9.82 |
| 2023-09-13 | -13.45 |
| 2023-09-12 | -15.82 |
| 2023-09-11 | -20.18 |
| 2023-09-07 | -18.73 |
| 2023-09-06 | -24.73 |
| 2023-09-05 | -25.64 |
| 2023-09-04 | -24.00 |
| 2023-08-31 | -23.82 |
| 2023-08-30 | -25.64 |
| 2023-08-29 | -24.73 |
| 2023-08-28 | -27.82 |
| 2023-08-25 | -27.09 |
| 2023-08-24 | -23.27 |
| 2023-08-23 | -23.09 |
| 2023-08-22 | -21.45 |
| 2023-08-21 | -19.27 |
| 2023-08-18 | -9.09 |
| 2023-08-17 | -8.18 |
| 2023-08-16 | -9.09 |
| 2023-08-15 | -8.00 |
| 2023-08-14 | -6.36 |
| 2023-08-11 | -7.27 |
| 2023-08-10 | -6.36 |
| 2023-08-09 | -5.45 |
| 2023-08-08 | -6.36 |
| 2023-08-07 | -3.64 |
| 2023-08-04 | -2.91 |
| 2023-08-03 | -2.36 |
| 2023-08-02 | -0.91 |
| 2023-08-01 | 2.73 |
| 2023-07-31 | 4.18 |
| 2023-07-28 | 4.00 |
| 2023-07-27 | 3.27 |
| 2023-07-26 | -1.82 |
| 2023-07-25 | -3.64 |
| 2023-07-24 | -8.00 |
| 2023-07-21 | -8.18 |
| 2023-07-20 | -9.09 |
| 2023-07-19 | -7.09 |
| 2023-07-18 | -7.09 |
| 2023-07-14 | -5.64 |
| 2023-07-13 | -4.91 |
| 2023-07-12 | -5.09 |
| 2023-07-11 | -5.27 |
| 2023-07-10 | -6.91 |
| 2023-07-07 | -6.73 |
| 2023-07-06 | -8.55 |
| 2023-07-05 | -5.45 |
| 2023-07-04 | -6.36 |
| 2023-07-03 | -5.82 |
| 2023-06-30 | -6.18 |
| 2023-06-29 | -6.36 |
| 2023-06-28 | -5.27 |
| 2023-06-27 | -4.18 |
| 2023-06-26 | -5.82 |
| 2023-06-23 | -5.09 |
| 2023-06-21 | -3.09 |
| 2023-06-20 | -1.27 |
| 2023-06-19 | 2.91 |
| 2023-06-16 | 5.82 |
| 2023-06-15 | 2.18 |
| 2023-06-14 | -1.82 |
| 2023-06-13 | -1.27 |
| 2023-06-12 | 1.64 |
| 2023-06-09 | 5.09 |
| 2023-06-08 | 6.73 |
| 2023-06-07 | 8.91 |
| 2023-06-06 | 6.55 |
| 2023-06-05 | 1.64 |
| 2023-06-02 | 3.09 |
| 2023-06-01 | 0.91 |
| 2023-05-31 | -1.09 |
| 2023-05-30 | -2.00 |
| 2023-05-29 | -5.45 |
| 2023-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy