Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00544 | 1989-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0544 % |
|---|---|
| 2026-01-20 | 45.04 |
| 2026-01-19 | 49.62 |
| 2026-01-16 | 49.62 |
| 2026-01-15 | 49.62 |
| 2026-01-14 | 52.67 |
| 2026-01-13 | 52.67 |
| 2026-01-12 | 52.67 |
| 2026-01-09 | 45.04 |
| 2026-01-08 | 45.04 |
| 2026-01-07 | 45.04 |
| 2026-01-06 | 45.04 |
| 2026-01-05 | 45.04 |
| 2026-01-02 | 45.04 |
| 2025-12-31 | 45.04 |
| 2025-12-30 | 41.98 |
| 2025-12-29 | 41.98 |
| 2025-12-24 | 36.64 |
| 2025-12-23 | 36.64 |
| 2025-12-22 | 35.88 |
| 2025-12-19 | 31.30 |
| 2025-12-18 | 37.40 |
| 2025-12-17 | 41.22 |
| 2025-12-16 | 41.22 |
| 2025-12-15 | 40.46 |
| 2025-12-12 | 48.09 |
| 2025-12-11 | 48.85 |
| 2025-12-10 | 48.85 |
| 2025-12-09 | 48.85 |
| 2025-12-08 | 48.85 |
| 2025-12-05 | 48.85 |
| 2025-12-04 | 51.91 |
| 2025-12-03 | 52.67 |
| 2025-12-02 | 52.67 |
| 2025-12-01 | 52.67 |
| 2025-11-28 | 52.67 |
| 2025-11-27 | 48.85 |
| 2025-11-26 | 51.91 |
| 2025-11-25 | 52.67 |
| 2025-11-24 | 52.67 |
| 2025-11-21 | 52.67 |
| 2025-11-20 | 56.49 |
| 2025-11-19 | 53.44 |
| 2025-11-18 | 56.49 |
| 2025-11-17 | 52.67 |
| 2025-11-14 | 56.49 |
| 2025-11-13 | 55.73 |
| 2025-11-12 | 52.67 |
| 2025-11-11 | 55.73 |
| 2025-11-10 | 52.67 |
| 2025-11-07 | 56.49 |
| 2025-11-06 | 58.02 |
| 2025-11-05 | 58.02 |
| 2025-11-04 | 64.12 |
| 2025-11-03 | 64.12 |
| 2025-10-31 | 56.49 |
| 2025-10-30 | 56.49 |
| 2025-10-28 | 56.49 |
| 2025-10-27 | 64.12 |
| 2025-10-24 | 49.62 |
| 2025-10-23 | 54.96 |
| 2025-10-22 | 54.96 |
| 2025-10-21 | 53.44 |
| 2025-10-20 | 53.44 |
| 2025-10-17 | 52.67 |
| 2025-10-16 | 61.07 |
| 2025-10-15 | 52.67 |
| 2025-10-14 | 52.67 |
| 2025-10-13 | 56.49 |
| 2025-10-10 | 56.49 |
| 2025-10-09 | 47.33 |
| 2025-10-08 | 52.67 |
| 2025-10-06 | 74.05 |
| 2025-10-03 | 67.94 |
| 2025-10-02 | 45.80 |
| 2025-09-30 | 34.35 |
| 2025-09-29 | 29.77 |
| 2025-09-26 | 52.67 |
| 2025-09-25 | 80.92 |
| 2025-09-24 | -16.03 |
| 2025-09-23 | -22.14 |
| 2025-09-22 | -20.61 |
| 2025-09-19 | -22.14 |
| 2025-09-18 | -22.90 |
| 2025-09-17 | -22.90 |
| 2025-09-16 | -22.90 |
| 2025-09-15 | -17.56 |
| 2025-09-12 | -9.16 |
| 2025-09-11 | -8.40 |
| 2025-09-10 | -8.40 |
| 2025-09-09 | -8.40 |
| 2025-09-08 | -9.16 |
| 2025-09-05 | -10.69 |
| 2025-09-04 | -9.92 |
| 2025-09-03 | -15.27 |
| 2025-09-02 | -0.76 |
| 2025-09-01 | -0.76 |
| 2025-08-29 | -6.87 |
| 2025-08-28 | -7.63 |
| 2025-08-27 | -1.53 |
| 2025-08-26 | 13.74 |
| 2025-08-25 | 10.69 |
| 2025-08-22 | 9.16 |
| 2025-08-21 | 8.40 |
| 2025-08-20 | 12.98 |
| 2025-08-19 | 14.50 |
| 2025-08-18 | 14.50 |
| 2025-08-15 | 14.50 |
| 2025-08-14 | 25.95 |
| 2025-08-13 | 35.11 |
| 2025-08-12 | 41.98 |
| 2025-08-11 | 34.35 |
| 2025-08-08 | 37.40 |
| 2025-08-07 | 29.01 |
| 2025-08-06 | 29.77 |
| 2025-08-05 | 29.77 |
| 2025-08-04 | 41.98 |
| 2025-08-01 | 36.64 |
| 2025-07-31 | 49.62 |
| 2025-07-30 | 48.85 |
| 2025-07-29 | 52.67 |
| 2025-07-28 | 66.41 |
| 2025-07-25 | 90.84 |
| 2025-07-24 | -3.82 |
| 2025-07-23 | -41.98 |
| 2025-07-22 | -49.62 |
| 2025-07-21 | -49.62 |
| 2025-07-18 | -50.38 |
| 2025-07-17 | -50.38 |
| 2025-07-16 | -50.38 |
| 2025-07-15 | -39.69 |
| 2025-07-14 | -31.30 |
| 2025-07-11 | -36.64 |
| 2025-07-10 | -37.40 |
| 2025-07-09 | -32.82 |
| 2025-07-08 | -35.88 |
| 2025-07-07 | -32.82 |
| 2025-07-04 | -32.82 |
| 2025-07-03 | -40.46 |
| 2025-07-02 | -37.40 |
| 2025-06-30 | -35.88 |
| 2025-06-27 | -40.46 |
| 2025-06-26 | -46.56 |
| 2025-06-25 | -42.75 |
| 2025-06-24 | -45.80 |
| 2025-06-23 | -48.09 |
| 2025-06-20 | -51.91 |
| 2025-06-19 | -51.91 |
| 2025-06-18 | -51.91 |
| 2025-06-17 | -51.91 |
| 2025-06-16 | -51.91 |
| 2025-06-13 | -51.91 |
| 2025-06-12 | -52.67 |
| 2025-06-11 | -54.20 |
| 2025-06-10 | -50.38 |
| 2025-06-09 | -47.33 |
| 2025-06-06 | -47.33 |
| 2025-06-05 | -47.33 |
| 2025-06-04 | -47.33 |
| 2025-06-03 | -47.33 |
| 2025-06-02 | -50.38 |
| 2025-05-30 | -47.33 |
| 2025-05-29 | -42.75 |
| 2025-05-28 | -42.75 |
| 2025-05-27 | -42.75 |
| 2025-05-26 | -42.75 |
| 2025-05-23 | -42.75 |
| 2025-05-22 | -42.75 |
| 2025-05-21 | -42.75 |
| 2025-05-20 | -41.98 |
| 2025-05-19 | -42.75 |
| 2025-05-16 | -42.75 |
| 2025-05-15 | -38.93 |
| 2025-05-14 | -38.93 |
| 2025-05-13 | -40.46 |
| 2025-05-12 | -33.59 |
| 2025-05-09 | -34.35 |
| 2025-05-08 | -33.59 |
| 2025-05-07 | -30.53 |
| 2025-05-06 | -31.30 |
| 2025-05-02 | -31.30 |
| 2025-04-30 | -23.66 |
| 2025-04-29 | -18.32 |
| 2025-04-28 | -21.37 |
| 2025-04-25 | -25.95 |
| 2025-04-24 | -24.43 |
| 2025-04-23 | -28.24 |
| 2025-04-22 | -22.14 |
| 2025-04-17 | -54.20 |
| 2025-04-16 | -54.20 |
| 2025-04-15 | -54.96 |
| 2025-04-14 | -54.96 |
| 2025-04-11 | -55.73 |
| 2025-04-10 | -60.31 |
| 2025-04-09 | -60.31 |
| 2025-04-08 | -60.31 |
| 2025-04-07 | -60.31 |
| 2025-04-03 | -49.62 |
| 2025-04-02 | -49.62 |
| 2025-04-01 | -49.62 |
| 2025-03-31 | -49.62 |
| 2025-03-28 | -49.62 |
| 2025-03-27 | -49.62 |
| 2025-03-26 | -49.62 |
| 2025-03-25 | -54.20 |
| 2025-03-24 | -54.20 |
| 2025-03-21 | -54.20 |
| 2025-03-20 | -54.20 |
| 2025-03-19 | -54.20 |
| 2025-03-18 | -54.20 |
| 2025-03-17 | -54.20 |
| 2025-03-14 | -54.20 |
| 2025-03-13 | -54.20 |
| 2025-03-12 | -54.20 |
| 2025-03-11 | -54.20 |
| 2025-03-10 | -56.49 |
| 2025-03-07 | -56.49 |
| 2025-03-06 | -56.49 |
| 2025-03-05 | -62.60 |
| 2025-03-04 | -62.60 |
| 2025-03-03 | -61.83 |
| 2025-02-28 | -61.83 |
| 2025-02-27 | -61.83 |
| 2025-02-26 | -61.83 |
| 2025-02-25 | -61.83 |
| 2025-02-24 | -54.96 |
| 2025-02-21 | -54.96 |
| 2025-02-20 | -64.89 |
| 2025-02-19 | -62.60 |
| 2025-02-18 | -62.60 |
| 2025-02-17 | -62.60 |
| 2025-02-14 | -62.60 |
| 2025-02-13 | -60.31 |
| 2025-02-12 | -60.31 |
| 2025-02-11 | -60.31 |
| 2025-02-10 | -60.31 |
| 2025-02-07 | -60.31 |
| 2025-02-06 | -60.31 |
| 2025-02-05 | -60.31 |
| 2025-02-04 | -60.31 |
| 2025-02-03 | -58.02 |
| 2025-01-28 | -58.02 |
| 2025-01-27 | -58.02 |
| 2025-01-24 | -58.02 |
| 2025-01-23 | -54.96 |
| 2025-01-22 | -59.54 |
| 2025-01-21 | -61.07 |
| 2025-01-20 | -61.07 |
| 2025-01-17 | -54.20 |
| 2025-01-16 | -54.20 |
| 2025-01-15 | -51.91 |
| 2025-01-14 | -51.91 |
| 2025-01-13 | -51.91 |
| 2025-01-10 | -51.91 |
| 2025-01-09 | -51.91 |
| 2025-01-08 | -56.49 |
| 2025-01-07 | -44.27 |
| 2025-01-06 | -34.35 |
| 2025-01-03 | -34.35 |
| 2025-01-02 | -34.35 |
| 2024-12-31 | -34.35 |
| 2024-12-30 | -34.35 |
| 2024-12-27 | -34.35 |
| 2024-12-24 | -34.35 |
| 2024-12-23 | -34.35 |
| 2024-12-20 | -34.35 |
| 2024-12-19 | -34.35 |
| 2024-12-18 | -34.35 |
| 2024-12-17 | -34.35 |
| 2024-12-16 | -34.35 |
| 2024-12-13 | -23.66 |
| 2024-12-12 | -27.48 |
| 2024-12-11 | -18.32 |
| 2024-12-10 | -18.32 |
| 2024-12-09 | -18.32 |
| 2024-12-06 | -18.32 |
| 2024-12-05 | -18.32 |
| 2024-12-04 | -18.32 |
| 2024-12-03 | -18.32 |
| 2024-12-02 | -13.74 |
| 2024-11-29 | -13.74 |
| 2024-11-28 | -13.74 |
| 2024-11-27 | -13.74 |
| 2024-11-26 | -13.74 |
| 2024-11-25 | -13.74 |
| 2024-11-22 | -13.74 |
| 2024-11-21 | -0.76 |
| 2024-11-20 | -0.76 |
| 2024-11-19 | -0.76 |
| 2024-11-18 | -0.76 |
| 2024-11-15 | -0.76 |
| 2024-11-14 | -0.76 |
| 2024-11-13 | -0.76 |
| 2024-11-12 | -0.76 |
| 2024-11-11 | -0.76 |
| 2024-11-08 | -0.76 |
| 2024-11-07 | -0.76 |
| 2024-11-06 | -0.76 |
| 2024-11-05 | -0.76 |
| 2024-11-04 | -0.76 |
| 2024-11-01 | -0.76 |
| 2024-10-31 | -0.76 |
| 2024-10-30 | -0.76 |
| 2024-10-29 | -0.76 |
| 2024-10-28 | -0.76 |
| 2024-10-25 | -0.76 |
| 2024-10-24 | -0.76 |
| 2024-10-23 | -0.76 |
| 2024-10-22 | -0.76 |
| 2024-10-21 | -0.76 |
| 2024-10-18 | -0.76 |
| 2024-10-17 | -0.76 |
| 2024-10-16 | -0.76 |
| 2024-10-15 | -0.76 |
| 2024-10-14 | 10.69 |
| 2024-10-10 | 10.69 |
| 2024-10-09 | 10.69 |
| 2024-10-08 | 19.85 |
| 2024-10-07 | 19.85 |
| 2024-10-04 | -9.16 |
| 2024-10-03 | -12.21 |
| 2024-10-02 | -12.21 |
| 2024-09-30 | -15.27 |
| 2024-09-27 | -11.45 |
| 2024-09-26 | -14.50 |
| 2024-09-25 | -14.50 |
| 2024-09-24 | -15.27 |
| 2024-09-23 | -15.27 |
| 2024-09-20 | -15.27 |
| 2024-09-19 | -15.27 |
| 2024-09-17 | -15.27 |
| 2024-09-16 | -15.27 |
| 2024-09-13 | -15.27 |
| 2024-09-12 | -15.27 |
| 2024-09-11 | -17.56 |
| 2024-09-10 | -17.56 |
| 2024-09-09 | -17.56 |
| 2024-09-05 | -17.56 |
| 2024-09-04 | -17.56 |
| 2024-09-03 | -17.56 |
| 2024-09-02 | -17.56 |
| 2024-08-30 | -19.85 |
| 2024-08-29 | -19.85 |
| 2024-08-28 | -18.32 |
| 2024-08-27 | -16.03 |
| 2024-08-26 | -16.03 |
| 2024-08-23 | -16.03 |
| 2024-08-22 | -19.08 |
| 2024-08-21 | -12.21 |
| 2024-08-20 | -12.21 |
| 2024-08-19 | -12.21 |
| 2024-08-16 | -12.21 |
| 2024-08-15 | -12.98 |
| 2024-08-14 | -12.98 |
| 2024-08-13 | -12.21 |
| 2024-08-12 | -10.69 |
| 2024-08-09 | -11.45 |
| 2024-08-08 | -11.45 |
| 2024-08-07 | -11.45 |
| 2024-08-06 | -11.45 |
| 2024-08-05 | -11.45 |
| 2024-08-02 | -11.45 |
| 2024-08-01 | -11.45 |
| 2024-07-31 | -14.50 |
| 2024-07-30 | -14.50 |
| 2024-07-29 | -14.50 |
| 2024-07-26 | -14.50 |
| 2024-07-25 | -14.50 |
| 2024-07-24 | -14.50 |
| 2024-07-23 | -16.03 |
| 2024-07-22 | -16.03 |
| 2024-07-19 | -16.03 |
| 2024-07-18 | -12.21 |
| 2024-07-17 | -12.21 |
| 2024-07-16 | -10.69 |
| 2024-07-15 | -10.69 |
| 2024-07-12 | -10.69 |
| 2024-07-11 | -10.69 |
| 2024-07-10 | -4.58 |
| 2024-07-09 | -4.58 |
| 2024-07-08 | -4.58 |
| 2024-07-05 | -4.58 |
| 2024-07-04 | -4.58 |
| 2024-07-03 | -4.58 |
| 2024-07-02 | -6.87 |
| 2024-06-28 | -6.87 |
| 2024-06-27 | -8.40 |
| 2024-06-26 | -8.40 |
| 2024-06-25 | -8.40 |
| 2024-06-24 | -8.40 |
| 2024-06-21 | -8.40 |
| 2024-06-20 | -8.40 |
| 2024-06-19 | -8.40 |
| 2024-06-18 | -8.40 |
| 2024-06-17 | -8.40 |
| 2024-06-14 | -8.40 |
| 2024-06-13 | -8.40 |
| 2024-06-12 | -8.40 |
| 2024-06-11 | -6.87 |
| 2024-06-07 | -6.87 |
| 2024-06-06 | -6.87 |
| 2024-06-05 | -9.16 |
| 2024-06-04 | -9.16 |
| 2024-06-03 | -0.76 |
| 2024-05-31 | -0.76 |
| 2024-05-30 | -0.76 |
| 2024-05-29 | -0.76 |
| 2024-05-28 | -0.76 |
| 2024-05-27 | -0.76 |
| 2024-05-24 | -3.05 |
| 2024-05-23 | -3.05 |
| 2024-05-22 | -3.05 |
| 2024-05-21 | -3.05 |
| 2024-05-20 | -3.05 |
| 2024-05-17 | -3.05 |
| 2024-05-16 | -3.05 |
| 2024-05-14 | -3.05 |
| 2024-05-13 | -3.05 |
| 2024-05-10 | -3.05 |
| 2024-05-09 | -7.63 |
| 2024-05-08 | -7.63 |
| 2024-05-07 | -7.63 |
| 2024-05-06 | -7.63 |
| 2024-05-03 | -7.63 |
| 2024-05-02 | 0.00 |
| 2024-04-30 | -6.11 |
| 2024-04-29 | -6.11 |
| 2024-04-26 | -6.11 |
| 2024-04-25 | -6.11 |
| 2024-04-24 | -12.98 |
| 2024-04-23 | -4.58 |
| 2024-04-22 | -4.58 |
| 2024-04-19 | -4.58 |
| 2024-04-18 | -4.58 |
| 2024-04-17 | -4.58 |
| 2024-04-16 | -4.58 |
| 2024-04-15 | -4.58 |
| 2024-04-12 | 6.87 |
| 2024-04-11 | 6.87 |
| 2024-04-10 | 2.29 |
| 2024-04-09 | 2.29 |
| 2024-04-08 | 2.29 |
| 2024-04-05 | -2.29 |
| 2024-04-03 | -0.76 |
| 2024-04-02 | 5.34 |
| 2024-03-28 | 5.34 |
| 2024-03-27 | 5.34 |
| 2024-03-26 | 5.34 |
| 2024-03-25 | 5.34 |
| 2024-03-22 | 5.34 |
| 2024-03-21 | 5.34 |
| 2024-03-20 | 5.34 |
| 2024-03-19 | 5.34 |
| 2024-03-18 | 5.34 |
| 2024-03-15 | 5.34 |
| 2024-03-14 | 1.53 |
| 2024-03-13 | 1.53 |
| 2024-03-12 | 1.53 |
| 2024-03-11 | -0.76 |
| 2024-03-08 | -0.76 |
| 2024-03-07 | -0.76 |
| 2024-03-06 | -0.76 |
| 2024-03-05 | -0.76 |
| 2024-03-04 | 3.05 |
| 2024-03-01 | 3.05 |
| 2024-02-29 | 3.05 |
| 2024-02-28 | 3.05 |
| 2024-02-27 | 1.53 |
| 2024-02-26 | 1.53 |
| 2024-02-23 | 1.53 |
| 2024-02-22 | 1.53 |
| 2024-02-21 | 1.53 |
| 2024-02-20 | 1.53 |
| 2024-02-19 | -2.29 |
| 2024-02-16 | -2.29 |
| 2024-02-15 | -2.29 |
| 2024-02-14 | -2.29 |
| 2024-02-09 | -2.29 |
| 2024-02-08 | -2.29 |
| 2024-02-07 | -2.29 |
| 2024-02-06 | -2.29 |
| 2024-02-05 | 9.92 |
| 2024-02-02 | 9.92 |
| 2024-02-01 | 9.92 |
| 2024-01-31 | 9.92 |
| 2024-01-30 | 9.92 |
| 2024-01-29 | 9.92 |
| 2024-01-26 | 9.92 |
| 2024-01-25 | 23.66 |
| 2024-01-24 | 23.66 |
| 2024-01-23 | 23.66 |
| 2024-01-22 | 23.66 |
| 2024-01-19 | 23.66 |
| 2024-01-18 | 37.40 |
| 2024-01-17 | 45.04 |
| 2024-01-16 | 45.04 |
| 2024-01-15 | 45.04 |
| 2024-01-12 | 45.04 |
| 2024-01-11 | 51.91 |
| 2024-01-10 | 52.67 |
| 2024-01-09 | 46.56 |
| 2024-01-08 | 33.59 |
| 2024-01-05 | 33.59 |
| 2024-01-04 | 29.01 |
| 2024-01-03 | 29.01 |
| 2024-01-02 | 22.14 |
| 2023-12-29 | 22.14 |
| 2023-12-28 | 18.32 |
| 2023-12-27 | 3.82 |
| 2023-12-22 | 1.53 |
| 2023-12-21 | 3.05 |
| 2023-12-20 | 3.05 |
| 2023-12-19 | 3.05 |
| 2023-12-18 | 3.05 |
| 2023-12-15 | 3.05 |
| 2023-12-14 | 0.76 |
| 2023-12-13 | 0.76 |
| 2023-12-12 | 0.76 |
| 2023-12-11 | 0.76 |
| 2023-12-08 | 0.76 |
| 2023-12-07 | 0.00 |
| 2023-12-06 | 0.00 |
| 2023-12-05 | 0.00 |
| 2023-12-04 | 0.00 |
| 2023-12-01 | 0.00 |
| 2023-11-30 | 0.00 |
| 2023-11-29 | -3.82 |
| 2023-11-28 | -3.82 |
| 2023-11-27 | -3.82 |
| 2023-11-24 | -3.82 |
| 2023-11-23 | -3.82 |
| 2023-11-22 | -3.82 |
| 2023-11-21 | -4.58 |
| 2023-11-20 | -6.11 |
| 2023-11-17 | -6.11 |
| 2023-11-16 | -6.11 |
| 2023-11-15 | -6.11 |
| 2023-11-14 | -6.11 |
| 2023-11-13 | -6.11 |
| 2023-11-10 | -6.11 |
| 2023-11-09 | -6.11 |
| 2023-11-08 | -6.11 |
| 2023-11-07 | -6.11 |
| 2023-11-06 | -6.11 |
| 2023-11-03 | -6.11 |
| 2023-11-02 | -6.11 |
| 2023-11-01 | -6.11 |
| 2023-10-31 | -6.11 |
| 2023-10-30 | -6.11 |
| 2023-10-27 | -6.11 |
| 2023-10-26 | -9.92 |
| 2023-10-25 | -9.92 |
| 2023-10-24 | -4.58 |
| 2023-10-20 | -4.58 |
| 2023-10-19 | -9.92 |
| 2023-10-18 | 0.00 |
| 2023-10-17 | 0.00 |
| 2023-10-16 | 0.00 |
| 2023-10-13 | 0.00 |
| 2023-10-12 | 0.00 |
| 2023-10-11 | 0.00 |
| 2023-10-10 | 0.00 |
| 2023-10-09 | 0.00 |
| 2023-10-06 | 0.00 |
| 2023-10-05 | 0.00 |
| 2023-10-04 | 0.00 |
| 2023-10-03 | 0.00 |
| 2023-09-29 | -1.53 |
| 2023-09-28 | -1.53 |
| 2023-09-27 | -1.53 |
| 2023-09-26 | -1.53 |
| 2023-09-25 | -1.53 |
| 2023-09-22 | -2.29 |
| 2023-09-21 | -2.29 |
| 2023-09-20 | -2.29 |
| 2023-09-19 | -2.29 |
| 2023-09-18 | -2.29 |
| 2023-09-15 | -2.29 |
| 2023-09-14 | -2.29 |
| 2023-09-13 | -3.82 |
| 2023-09-12 | -3.82 |
| 2023-09-11 | -3.82 |
| 2023-09-07 | -3.82 |
| 2023-09-06 | -3.82 |
| 2023-09-05 | -3.82 |
| 2023-09-04 | -3.82 |
| 2023-08-31 | -3.82 |
| 2023-08-30 | -4.58 |
| 2023-08-29 | -4.58 |
| 2023-08-28 | -4.58 |
| 2023-08-25 | -4.58 |
| 2023-08-24 | -4.58 |
| 2023-08-23 | -4.58 |
| 2023-08-22 | 4.58 |
| 2023-08-21 | 4.58 |
| 2023-08-18 | 4.58 |
| 2023-08-17 | 4.58 |
| 2023-08-16 | 4.58 |
| 2023-08-15 | 4.58 |
| 2023-08-14 | 4.58 |
| 2023-08-11 | 4.58 |
| 2023-08-10 | 10.69 |
| 2023-08-09 | 10.69 |
| 2023-08-08 | -0.76 |
| 2023-08-07 | -3.82 |
| 2023-08-04 | -12.21 |
| 2023-08-03 | -12.21 |
| 2023-08-02 | -12.21 |
| 2023-08-01 | -12.21 |
| 2023-07-31 | -12.21 |
| 2023-07-28 | -12.21 |
| 2023-07-27 | -12.21 |
| 2023-07-26 | -12.21 |
| 2023-07-25 | -12.21 |
| 2023-07-24 | -12.21 |
| 2023-07-21 | -12.21 |
| 2023-07-20 | -12.21 |
| 2023-07-19 | -12.21 |
| 2023-07-18 | -12.21 |
| 2023-07-14 | -5.34 |
| 2023-07-13 | -5.34 |
| 2023-07-12 | -5.34 |
| 2023-07-11 | -5.34 |
| 2023-07-10 | 0.00 |
| 2023-07-07 | 0.00 |
| 2023-07-06 | 0.00 |
| 2023-07-05 | 0.00 |
| 2023-07-04 | 0.00 |
| 2023-07-03 | 0.00 |
| 2023-06-30 | 0.00 |
| 2023-06-29 | 0.00 |
| 2023-06-28 | 0.00 |
| 2023-06-27 | 0.00 |
| 2023-06-26 | 0.00 |
| 2023-06-23 | 0.00 |
| 2023-06-21 | 0.00 |
| 2023-06-20 | 0.00 |
| 2023-06-19 | 0.00 |
| 2023-06-16 | 0.00 |
| 2023-06-15 | 0.00 |
| 2023-06-14 | 0.00 |
| 2023-06-13 | 0.00 |
| 2023-06-12 | 0.00 |
| 2023-06-09 | 0.00 |
| 2023-06-08 | 0.00 |
| 2023-06-07 | 0.00 |
| 2023-06-06 | 0.00 |
| 2023-06-05 | 0.00 |
| 2023-06-02 | 0.00 |
| 2023-06-01 | 0.00 |
| 2023-05-31 | 0.00 |
| 2023-05-30 | 0.00 |
| 2023-05-29 | 0.00 |
| 2023-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy