DAIDO GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00544  1989-12-14    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-07-22 34,813,247 3,868,138 0.660 2025-07-22 22.98 0 22.98
2025-07-21 30,945,109 1,934,069 0.660 2025-07-21 20.42 0 20.42
2025-07-16 29,011,040 -261,099,360 0.650 2025-07-16 18.86 0 18.86
2025-06-30 290,110,400 0 0.084 2025-06-30 24.37 0 24.37
2025-05-31 290,110,400 0 0.069 2025-05-30 20.02 0 20.02
2025-04-30 290,110,400 0 0.100 2025-04-30 29.01 0 29.01
2025-03-31 290,110,400 0 0.066 2025-03-31 19.15 0 19.15
2025-02-28 290,110,400 0 0.050 2025-02-28 14.51 0 14.51
2025-01-31 290,110,400 0 0.055 2025-01-28 15.96 0 15.96
2024-12-31 290,110,400 0 0.086 2024-12-31 24.95 0 24.95
2024-11-30 290,110,400 0 0.113 2024-11-29 32.78 0 32.78
2024-10-31 290,110,400 0 0.130 2024-10-31 37.71 0 37.71
2024-09-30 290,110,400 0 0.111 2024-09-30 32.20 0 32.20
2024-08-31 290,110,400 0 0.105 2024-08-30 30.46 0 30.46
2024-07-31 290,110,400 0 0.112 2024-07-31 32.49 0 32.49
2024-06-30 290,110,400 0 0.122 2024-06-28 35.39 0 35.39
2024-05-31 290,110,400 0 0.130 2024-05-31 37.71 0 37.71
2024-04-30 290,110,400 0 0.123 2024-04-30 35.68 0 35.68
2024-03-31 290,110,400 0 0.138 2024-03-28 40.04 0 40.04
2024-02-29 290,110,400 0 0.135 2024-02-29 39.16 0 39.16
2024-01-31 290,110,400 0 0.144 2024-01-31 41.78 0 41.78
2023-12-31 290,110,400 0 0.160 2023-12-29 46.42 0 46.42
2023-11-30 290,110,400 0 0.131 2023-11-30 38.00 0 38.00
2023-10-31 290,110,400 0 0.123 2023-10-31 35.68 0 35.68
2023-09-30 290,110,400 0 0.129 2023-09-29 37.42 0 37.42
2023-08-31 290,110,400 0 0.126 2023-08-31 36.55 0 36.55
2023-07-31 290,110,400 0 0.115 2023-07-31 33.36 0 33.36
2023-06-30 290,110,400 0 0.131 2023-06-30 38.00 0 38.00
2023-05-31 290,110,400 0 0.131 2023-05-31 38.00 0 38.00
2023-04-30 290,110,400 0 0.142 2023-04-28 41.20 0 41.20
2023-03-31 290,110,400 0 0.143 2023-03-31 41.49 0 41.49
2023-02-28 290,110,400 0 0.155 2023-02-28 44.97 0 44.97
2023-01-31 290,110,400 0 0.158 2023-01-31 45.84 0 45.84
2022-12-31 290,110,400 0 0.170 2022-12-30 49.32 0 49.32
2022-11-30 290,110,400 0 0.150 2022-11-30 43.52 0 43.52
2022-10-31 290,110,400 0 0.190 2022-10-31 55.12 0 55.12
2022-09-30 290,110,400 0 0.200 2022-09-30 58.02 0 58.02
2022-08-31 290,110,400 0 0.180 2022-08-31 52.22 0 52.22
2022-07-31 290,110,400 0 0.171 2022-07-29 49.61 0 49.61
2022-06-30 290,110,400 0 0.165 2022-06-30 47.87 0 47.87
2022-05-31 290,110,400 0 0.175 2022-05-31 50.77 0 50.77
2022-04-30 290,110,400 0 0.190 2022-04-29 55.12 0 55.12
2022-03-31 290,110,400 0 0.175 2022-03-31 50.77 0 50.77
2022-03-24 290,110,400 -2,610,993,600 0.200 2022-03-24 58.02 0 58.02
2022-02-28 2,901,104,000 0 0.024 2022-02-28 69.63 0 69.63
2022-01-31 2,901,104,000 0 0.027 2022-01-31 78.33 0 78.33
2021-12-31 2,901,104,000 0 0.028 2021-12-31 81.23 0 81.23
2021-11-30 2,901,104,000 0 0.028 2021-11-30 81.23 0 81.23
2021-10-31 2,901,104,000 0 0.030 2021-10-29 87.03 0 87.03
2021-09-30 2,901,104,000 0 0.030 2021-09-30 87.03 0 87.03
2021-08-31 2,901,104,000 0 0.034 2021-08-31 98.64 0 98.64
2021-07-31 2,901,104,000 0 0.041 2021-07-30 118.95 0 118.95
2021-06-30 2,901,104,000 0 0.044 2021-06-30 127.65 0 127.65
2021-05-31 2,901,104,000 0 0.049 2021-05-31 142.15 0 142.15
2021-04-30 2,901,104,000 0 0.039 2021-04-30 113.14 0 113.14
2021-03-31 2,901,104,000 0 0.036 2021-03-31 104.44 0 104.44
2021-02-28 2,901,104,000 0 0.030 2021-02-26 87.03 0 87.03
2021-01-31 2,901,104,000 0 0.025 2021-01-29 72.53 0 72.53
2020-12-31 2,901,104,000 0 0.023 2020-12-31 66.73 0 66.73
2020-11-30 2,901,104,000 0 0.028 2020-11-30 81.23 0 81.23
2020-11-06 2,901,104,000 468,800,000 0.022 2020-11-06 63.82 0 63.82
2020-10-31 2,432,304,000 0 0.024 2020-10-30 58.38 0 58.38
2020-09-30 2,432,304,000 0 0.023 2020-09-30 55.94 0 55.94
2020-08-31 2,432,304,000 0 0.026 2020-08-31 63.24 0 63.24
2020-07-31 2,432,304,000 0 0.027 2020-07-31 65.67 0 65.67
2020-06-30 2,432,304,000 0 0.022 2020-06-30 53.51 0 53.51
2020-05-31 2,432,304,000 0 0.020 2020-05-29 48.65 0 48.65
2020-04-30 2,432,304,000 0 0.018 2020-04-29 43.78 0 43.78
2020-03-31 2,432,304,000 0 0.020 2020-03-31 48.65 0 48.65
2020-02-29 2,432,304,000 0 0.026 2020-02-28 63.24 0 63.24
2020-01-31 2,432,304,000 0 0.032 2020-01-31 77.83 0 77.83
2019-12-31 2,432,304,000 0 0.032 2019-12-31 77.83 0 77.83
2019-11-30 2,432,304,000 0 0.032 2019-11-29 77.83 0 77.83
2019-10-31 2,432,304,000 0 0.030 2019-10-31 72.97 0 72.97
2019-09-30 2,432,304,000 0 0.040 2019-09-30 97.29 0 97.29
2019-08-31 2,432,304,000 0 0.030 2019-08-30 72.97 0 72.97
2019-07-31 2,432,304,000 0 0.041 2019-07-31 99.72 0 99.72
2019-06-30 2,432,304,000 0 0.042 2019-06-28 102.16 0 102.16
2019-05-31 2,432,304,000 0 0.042 2019-05-31 102.16 0 102.16
2019-04-30 2,432,304,000 0 0.048 2019-04-30 116.75 0 116.75
2019-03-31 2,432,304,000 0 0.050 2019-03-29 121.62 0 121.62
2019-02-28 2,432,304,000 0 0.043 2019-02-28 104.59 0 104.59
2019-01-31 2,432,304,000 0 0.040 2019-01-31 97.29 0 97.29
2018-12-31 2,432,304,000 0 0.044 2018-12-31 107.02 0 107.02
2018-11-30 2,432,304,000 0 0.044 2018-11-30 107.02 0 107.02
2018-10-31 2,432,304,000 0 0.036 2018-10-31 87.56 0 87.56
2018-09-30 2,432,304,000 0 0.048 2018-09-28 116.75 0 116.75
2018-08-31 2,432,304,000 0 0.058 2018-08-31 141.07 0 141.07
2018-07-31 2,432,304,000 0 0.080 2018-07-31 194.58 0 194.58
2018-06-30 2,432,304,000 0 0.080 2018-06-29 194.58 0 194.58
2018-05-31 2,432,304,000 0 0.092 2018-05-31 223.77 0 223.77
2018-04-30 2,432,304,000 0 0.084 2018-04-30 204.31 0 204.31
2018-03-31 2,432,304,000 0 0.082 2018-03-29 199.45 0 199.45
2018-02-28 2,432,304,000 0 0.087 2018-02-28 211.61 0 211.61
2018-01-31 2,432,304,000 0 0.086 2018-01-31 209.18 0 209.18
2017-12-31 2,432,304,000 0 0.084 2017-12-29 204.31 0 204.31
2017-11-30 2,432,304,000 0 0.094 2017-11-30 228.64 0 228.64
2017-10-31 2,432,304,000 0 0.095 2017-10-31 231.07 0 231.07
2017-09-30 2,432,304,000 0 0.097 2017-09-29 235.93 0 235.93
2017-08-31 2,432,304,000 0 0.105 2017-08-31 255.39 0 255.39
2017-07-31 2,432,304,000 0 0.094 2017-07-31 228.64 0 228.64
2017-06-30 2,432,304,000 0 0.117 2017-06-30 284.58 0 284.58
2017-05-31 2,432,304,000 0 0.125 2017-05-31 304.04 0 304.04
2017-04-30 2,432,304,000 0 0.127 2017-04-28 308.90 0 308.90
2017-03-31 2,432,304,000 0 0.132 2017-03-31 321.06 0 321.06
2017-02-28 2,432,304,000 0 0.130 2017-02-28 316.20 0 316.20
2017-01-31 2,432,304,000 0 0.128 2017-01-27 311.33 0 311.33
2016-12-31 2,432,304,000 0 0.132 2016-12-30 321.06 0 321.06
2016-11-30 2,432,304,000 0 0.135 2016-11-30 328.36 0 328.36
2016-10-31 2,432,304,000 0 0.135 2016-10-31 328.36 0 328.36
2016-09-30 2,432,304,000 0 0.134 2016-09-30 325.93 0 325.93
2016-08-31 2,432,304,000 0 0.114 2016-08-31 277.28 0 277.28
2016-07-31 2,432,304,000 0 0.115 2016-07-29 279.71 0 279.71
2016-06-30 2,432,304,000 0 0.113 2016-06-30 274.85 0 274.85
2016-05-31 2,432,304,000 0 0.117 2016-05-31 284.58 0 284.58
2016-04-30 2,432,304,000 0 0.142 2016-04-29 345.39 0 345.39
2016-03-31 2,432,304,000 0 0.130 2016-03-31 316.20 0 316.20
2016-02-29 2,432,304,000 0 0.135 2016-02-29 328.36 0 328.36
2016-01-31 2,432,304,000 0 0.134 2016-01-29 325.93 0 325.93
2015-12-31 2,432,304,000 0 0.182 2015-12-31 442.68 0 442.68
2015-11-30 2,432,304,000 0 0.156 2015-11-30 379.44 0 379.44
2015-10-31 2,432,304,000 0 0.154 2015-10-30 374.57 0 374.57
2015-09-30 2,432,304,000 0 0.129 2015-09-30 313.77 0 313.77
2015-08-31 2,432,304,000 0 0.110 2015-08-31 267.55 0 267.55
2015-07-31 2,432,304,000 0 0.157 2015-07-31 381.87 0 381.87
2015-06-30 2,432,304,000 0 0.275 2015-06-30 668.88 0 668.88
2015-05-31 2,432,304,000 0 0.290 2015-05-29 705.37 0 705.37
2015-04-30 2,432,304,000 0 0.149 2015-04-30 362.41 0 362.41
2015-03-31 2,432,304,000 0 0.090 2015-03-31 218.91 0 218.91
2015-02-28 2,432,304,000 0 0.092 2015-02-27 223.77 0 223.77
2015-01-31 2,432,304,000 0 0.099 2015-01-30 240.80 0 240.80
2014-12-31 2,432,304,000 0 0.109 2014-12-31 265.12 0 265.12
2014-11-30 2,432,304,000 0 0.112 2014-11-28 272.42 0 272.42
2014-10-31 2,432,304,000 0 0.106 2014-10-31 257.82 0 257.82
2014-09-30 2,432,304,000 0 0.105 2014-09-30 255.39 0 255.39
2014-08-31 2,432,304,000 0 0.108 2014-08-29 262.69 0 262.69
2014-07-31 2,432,304,000 0 0.112 2014-07-31 272.42 0 272.42
2014-06-30 2,432,304,000 0 0.092 2014-06-30 223.77 0 223.77
2014-05-31 2,432,304,000 0 0.090 2014-05-30 218.91 0 218.91
2014-04-30 2,432,304,000 0 0.092 2014-04-30 223.77 0 223.77
2014-03-31 2,432,304,000 0 0.095 2014-03-31 231.07 0 231.07
2014-02-28 2,432,304,000 0 0.091 2014-02-28 221.34 0 221.34
2014-01-31 2,432,304,000 0 0.086 2014-01-30 209.18 0 209.18
2013-12-31 2,432,304,000 0 0.095 2013-12-31 231.07 0 231.07
2013-11-30 2,432,304,000 0 0.095 2013-11-29 231.07 0 231.07
2013-10-31 2,432,304,000 0 0.100 2013-10-31 243.23 0 243.23
2013-09-30 2,432,304,000 0 0.095 2013-09-30 231.07 0 231.07
2013-08-31 2,432,304,000 0 0.097 2013-08-30 235.93 0 235.93
2013-07-31 2,432,304,000 0 0.127 2013-07-31 308.90 0 308.90
2013-06-30 2,432,304,000 0 0.125 2013-06-28 304.04 0 304.04
2013-05-31 2,432,304,000 0 0.125 2013-05-31 304.04 0 304.04
2013-04-30 2,432,304,000 0 0.139 2013-04-30 338.09 0 338.09
2013-03-31 2,432,304,000 0 0.125 2013-03-28 304.04 0 304.04
2013-02-28 2,432,304,000 0 0.144 2013-02-28 350.25 0 350.25
2013-01-31 2,432,304,000 0 0.133 2013-01-31 323.50 0 323.50
2013-01-25 2,432,304,000 360,000,000 0.135 2013-01-25 328.36 0 328.36
2012-12-31 2,072,304,000 0 0.143 2012-12-31 296.34 0 296.34
2012-11-30 2,072,304,000 0 0.137 2012-11-30 283.91 0 283.91
2012-10-31 2,072,304,000 0 0.140 2012-10-31 290.12 0 290.12
2012-10-03 2,072,304,000 345,000,000 0.155 2012-10-03 321.21 0 321.21
2012-09-30 1,727,304,000 0 0.155 2012-09-28 267.73 0 267.73
2012-08-31 1,727,304,000 0 0.150 2012-08-31 259.10 0 259.10
2012-07-31 1,727,304,000 0 0.153 2012-07-31 264.28 0 264.28
2012-06-30 1,727,304,000 0 0.155 2012-06-29 267.73 0 267.73
2012-05-31 1,727,304,000 0 0.099 2012-05-31 171.00 0 171.00
2012-04-30 1,727,304,000 287,884,000 0.124 2012-04-30 214.19 0 214.19
2012-03-31 1,439,420,000 0 0.134 2012-03-30 192.88 0 192.88
2012-02-29 1,439,420,000 0 0.150 2012-02-29 215.91 0 215.91
2012-01-31 1,439,420,000 0 0.177 2012-01-31 254.78 0 254.78
2011-12-31 1,439,420,000 0 0.162 2011-12-30 233.19 0 233.19
2011-11-30 1,439,420,000 0 0.160 2011-11-30 230.31 0 230.31
2011-10-31 1,439,420,000 0 0.164 2011-10-31 236.06 0 236.06
2011-09-30 1,439,420,000 0 0.170 2011-09-30 244.70 0 244.70
2011-08-31 1,439,420,000 0 0.176 2011-08-31 253.34 0 253.34
2011-07-31 1,439,420,000 0 0.230 2011-07-29 331.07 0 331.07
2011-07-21 1,439,420,000 239,900,000 0.227 2011-07-21 326.75 0 326.75
2011-06-30 1,199,520,000 0 0.250 2011-06-30 299.88 0 299.88
2011-05-31 1,199,520,000 0 0.275 2011-05-31 329.87 0 329.87
2011-04-30 1,199,520,000 0 0.265 2011-04-29 317.87 0 317.87
2011-04-08 1,199,520,000 199,920,000 0.300 2011-04-08 359.86 0 359.86
2011-03-31 999,600,000 0 0.290 2011-03-31 289.88 0 289.88
2011-02-28 999,600,000 0 0.210 2011-02-28 209.92 0 209.92
2011-01-31 999,600,000 0 0.227 2011-01-31 226.91 0 226.91
2010-12-31 999,600,000 0 0.205 2010-12-31 204.92 0 204.92
2010-11-30 999,600,000 0 0.215 2010-11-30 214.91 0 214.91
2010-10-31 999,600,000 0 0.246 2010-10-29 245.90 0 245.90
2010-09-30 999,600,000 0 0.270 2010-09-30 269.89 0 269.89
2010-08-31 999,600,000 0 0.375 2010-08-31 374.85 0 374.85
2010-07-31 999,600,000 0 0.335 2010-07-30 334.87 0 334.87
2010-06-30 999,600,000 0 0.395 2010-06-30 394.84 0 394.84
2010-05-31 999,600,000 0 0.310 2010-05-31 309.88 0 309.88
2010-04-30 999,600,000 0 0.295 2010-04-30 294.88 0 294.88
2010-03-31 999,600,000 0 0.160 2010-03-31 159.94 0 159.94
2010-02-28 999,600,000 0 0.139 2010-02-26 138.94 0 138.94
2010-01-31 999,600,000 0 0.150 2010-01-29 149.94 0 149.94
2009-12-31 999,600,000 0 0.174 2009-12-31 173.93 0 173.93
2009-11-30 999,600,000 0 0.175 2009-11-27 174.93 0 174.93
2009-11-24 999,600,000 -3,998,400,000 0.188 2009-11-24 187.92 0 187.92
2009-10-31 4,998,000,000 0 0.034 2009-10-30 169.93 0 169.93
2009-09-30 4,998,000,000 0 0.040 2009-09-30 199.92 0 199.92
2009-08-31 4,998,000,000 0 0.041 2009-08-31 204.92 0 204.92
2009-08-24 4,998,000,000 830,000,000 0.057 2009-08-24 284.89 0 284.89
2009-07-31 4,168,000,000 0 0.063 2009-07-31 262.58 0 262.58
2009-06-30 4,168,000,000 0 0.065 2009-06-30 270.92 0 270.92
2009-05-31 4,168,000,000 0 0.037 2009-05-29 154.22 0 154.22
2009-04-30 4,168,000,000 0 0.028 2009-04-30 116.70 0 116.70
2009-03-31 4,168,000,000 0 0.023 2009-03-31 95.86 0 95.86
2009-02-28 4,168,000,000 0 0.026 2009-02-27 108.37 0 108.37
2009-01-31 4,168,000,000 0 0.024 2009-01-30 100.03 0 100.03
2008-12-31 4,168,000,000 0 0.024 2008-12-31 100.03 0 100.03
2008-11-30 4,168,000,000 0 0.018 2008-11-28 75.02 0 75.02
2008-10-31 4,168,000,000 0 0.013 2008-10-31 54.18 0 54.18
2008-09-30 4,168,000,000 0 0.022 2008-09-30 91.70 0 91.70
2008-08-31 4,168,000,000 0 0.030 2008-08-29 125.04 0 125.04
2008-07-31 4,168,000,000 0 0.035 2008-07-31 145.88 0 145.88
2008-06-30 4,168,000,000 0 0.036 2008-06-30 150.05 0 150.05
2008-05-31 4,168,000,000 0 0.043 2008-05-30 179.22 0 179.22
2008-04-30 4,168,000,000 0 0.040 2008-04-30 166.72 0 166.72
2008-03-31 4,168,000,000 0 0.041 2008-03-31 170.89 0 170.89
2008-02-29 4,168,000,000 0 0.053 2008-02-29 220.90 0 220.90
2008-01-31 4,168,000,000 0 0.044 2008-01-31 183.39 0 183.39
2007-12-31 4,168,000,000 172,000,000 0.057 2007-12-31 237.58 0 237.58
2007-11-30 3,996,000,000 0 0.063 2007-11-30 251.75 0 251.75
2007-10-31 3,996,000,000 0 0.084 2007-10-31 335.66 0 335.66
2007-09-30 3,996,000,000 0 0.074 2007-09-28 295.70 0 295.70
2007-08-31 3,996,000,000 0 0.095 2007-08-31 379.62 0 379.62
2007-07-31 3,996,000,000 0 0.134 2007-07-31 535.46 0 535.46
2007-06-30 3,996,000,000 344,000,000 0.126 2007-06-29 503.50 0 503.50
2007-05-31 3,652,000,000 172,000,000 0.145 2007-05-31 529.54 0 529.54
2007-04-30 3,480,000,000 0 0.104 2007-04-30 361.92 0 361.92
2007-03-31 3,480,000,000 0 0.101 2007-03-30 351.48 0 351.48
2007-02-28 3,480,000,000 0 0.095 2007-02-28 330.60 0 330.60
2007-01-31 3,480,000,000 0 0.071 2007-01-31 247.08 0 247.08
2006-12-31 3,480,000,000 480,000,000 0.061 2006-12-29 212.28 0 212.28
2004-12-31 3,000,000,000 0 0.133 2004-12-31 399.00 0 399.00
2003-12-31 3,000,000,000 0.072 2003-12-31 216.00 0 216.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top