Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2026-01-26 | 265.36 |
| 2026-01-23 | 267.48 |
| 2026-01-22 | 261.12 |
| 2026-01-21 | 259.00 |
| 2026-01-20 | 261.82 |
| 2026-01-19 | 260.41 |
| 2026-01-16 | 261.12 |
| 2026-01-15 | 266.06 |
| 2026-01-14 | 266.77 |
| 2026-01-13 | 271.01 |
| 2026-01-12 | 271.01 |
| 2026-01-09 | 274.54 |
| 2026-01-08 | 273.13 |
| 2026-01-07 | 274.54 |
| 2026-01-06 | 274.54 |
| 2026-01-05 | 274.54 |
| 2026-01-02 | 267.48 |
| 2025-12-31 | 269.60 |
| 2025-12-30 | 279.49 |
| 2025-12-29 | 279.49 |
| 2025-12-24 | 283.73 |
| 2025-12-23 | 283.02 |
| 2025-12-22 | 285.85 |
| 2025-12-19 | 278.78 |
| 2025-12-18 | 283.73 |
| 2025-12-17 | 281.61 |
| 2025-12-16 | 278.08 |
| 2025-12-15 | 287.97 |
| 2025-12-12 | 287.26 |
| 2025-12-11 | 292.92 |
| 2025-12-10 | 300.69 |
| 2025-12-09 | 292.92 |
| 2025-12-08 | 294.33 |
| 2025-12-05 | 293.62 |
| 2025-12-04 | 292.21 |
| 2025-12-03 | 301.40 |
| 2025-12-02 | 288.68 |
| 2025-12-01 | 279.49 |
| 2025-11-28 | 281.61 |
| 2025-11-27 | 280.20 |
| 2025-11-26 | 279.49 |
| 2025-11-25 | 272.42 |
| 2025-11-24 | 268.18 |
| 2025-11-21 | 266.77 |
| 2025-11-20 | 275.96 |
| 2025-11-19 | 278.08 |
| 2025-11-18 | 278.08 |
| 2025-11-17 | 274.54 |
| 2025-11-14 | 276.66 |
| 2025-11-13 | 282.32 |
| 2025-11-12 | 285.14 |
| 2025-11-11 | 290.09 |
| 2025-11-10 | 287.26 |
| 2025-11-07 | 290.09 |
| 2025-11-06 | 292.21 |
| 2025-11-05 | 294.33 |
| 2025-11-04 | 282.32 |
| 2025-11-03 | 275.96 |
| 2025-10-31 | 261.12 |
| 2025-10-30 | 256.88 |
| 2025-10-28 | 256.88 |
| 2025-10-27 | 254.76 |
| 2025-10-24 | 253.34 |
| 2025-10-23 | 256.88 |
| 2025-10-22 | 256.88 |
| 2025-10-21 | 256.88 |
| 2025-10-20 | 256.17 |
| 2025-10-17 | 256.17 |
| 2025-10-16 | 253.34 |
| 2025-10-15 | 246.27 |
| 2025-10-14 | 238.50 |
| 2025-10-13 | 242.74 |
| 2025-10-10 | 230.73 |
| 2025-10-09 | 228.61 |
| 2025-10-08 | 227.19 |
| 2025-10-06 | 220.83 |
| 2025-10-03 | 222.95 |
| 2025-10-02 | 222.95 |
| 2025-09-30 | 223.66 |
| 2025-09-29 | 219.42 |
| 2025-09-26 | 218.01 |
| 2025-09-25 | 218.01 |
| 2025-09-24 | 218.01 |
| 2025-09-23 | 218.01 |
| 2025-09-22 | 216.59 |
| 2025-09-19 | 213.06 |
| 2025-09-18 | 217.30 |
| 2025-09-17 | 220.83 |
| 2025-09-16 | 221.54 |
| 2025-09-15 | 218.71 |
| 2025-09-12 | 222.25 |
| 2025-09-11 | 225.78 |
| 2025-09-10 | 224.37 |
| 2025-09-09 | 223.66 |
| 2025-09-08 | 225.07 |
| 2025-09-05 | 222.25 |
| 2025-09-04 | 221.54 |
| 2025-09-03 | 220.83 |
| 2025-09-02 | 225.07 |
| 2025-09-01 | 232.14 |
| 2025-08-29 | 239.21 |
| 2025-08-28 | 240.62 |
| 2025-08-27 | 239.21 |
| 2025-08-26 | 244.86 |
| 2025-08-25 | 244.86 |
| 2025-08-22 | 240.62 |
| 2025-08-21 | 246.27 |
| 2025-08-20 | 242.03 |
| 2025-08-19 | 247.69 |
| 2025-08-18 | 255.46 |
| 2025-08-15 | 240.62 |
| 2025-08-14 | 243.45 |
| 2025-08-13 | 245.57 |
| 2025-08-12 | 244.86 |
| 2025-08-11 | 246.27 |
| 2025-08-08 | 247.69 |
| 2025-08-07 | 249.10 |
| 2025-08-06 | 246.27 |
| 2025-08-05 | 242.74 |
| 2025-08-04 | 232.85 |
| 2025-08-01 | 229.31 |
| 2025-07-31 | 232.85 |
| 2025-07-30 | 243.45 |
| 2025-07-29 | 239.91 |
| 2025-07-28 | 244.86 |
| 2025-07-25 | 239.21 |
| 2025-07-24 | 240.62 |
| 2025-07-23 | 244.15 |
| 2025-07-22 | 251.93 |
| 2025-07-21 | 251.22 |
| 2025-07-18 | 249.10 |
| 2025-07-17 | 248.39 |
| 2025-07-16 | 253.34 |
| 2025-07-15 | 251.93 |
| 2025-07-14 | 259.70 |
| 2025-07-11 | 256.17 |
| 2025-07-10 | 262.53 |
| 2025-07-09 | 254.76 |
| 2025-07-08 | 254.05 |
| 2025-07-07 | 259.70 |
| 2025-07-04 | 255.46 |
| 2025-07-03 | 249.81 |
| 2025-07-02 | 246.98 |
| 2025-06-30 | 240.62 |
| 2025-06-27 | 239.21 |
| 2025-06-26 | 239.91 |
| 2025-06-25 | 242.03 |
| 2025-06-24 | 244.86 |
| 2025-06-23 | 239.21 |
| 2025-06-20 | 238.50 |
| 2025-06-19 | 236.38 |
| 2025-06-18 | 245.57 |
| 2025-06-17 | 239.91 |
| 2025-06-16 | 240.62 |
| 2025-06-13 | 242.74 |
| 2025-06-12 | 238.50 |
| 2025-06-11 | 242.74 |
| 2025-06-10 | 237.79 |
| 2025-06-09 | 227.90 |
| 2025-06-06 | 232.14 |
| 2025-06-05 | 237.79 |
| 2025-06-04 | 246.98 |
| 2025-06-03 | 235.30 |
| 2025-06-02 | 224.69 |
| 2025-05-30 | 230.00 |
| 2025-05-29 | 230.66 |
| 2025-05-28 | 224.69 |
| 2025-05-27 | 218.73 |
| 2025-05-26 | 212.77 |
| 2025-05-23 | 213.43 |
| 2025-05-22 | 210.12 |
| 2025-05-21 | 203.49 |
| 2025-05-20 | 201.50 |
| 2025-05-19 | 190.90 |
| 2025-05-16 | 190.24 |
| 2025-05-15 | 188.25 |
| 2025-05-14 | 188.91 |
| 2025-05-13 | 188.25 |
| 2025-05-12 | 186.92 |
| 2025-05-09 | 188.25 |
| 2025-05-08 | 181.62 |
| 2025-05-07 | 182.95 |
| 2025-05-06 | 181.62 |
| 2025-05-02 | 184.27 |
| 2025-04-30 | 186.26 |
| 2025-04-29 | 176.98 |
| 2025-04-28 | 179.64 |
| 2025-04-25 | 175.00 |
| 2025-04-24 | 179.64 |
| 2025-04-23 | 183.61 |
| 2025-04-22 | 178.97 |
| 2025-04-17 | 175.00 |
| 2025-04-16 | 176.32 |
| 2025-04-15 | 175.00 |
| 2025-04-14 | 169.03 |
| 2025-04-11 | 169.70 |
| 2025-04-10 | 163.73 |
| 2025-04-09 | 160.42 |
| 2025-04-08 | 153.13 |
| 2025-04-07 | 145.18 |
| 2025-04-03 | 170.36 |
| 2025-04-02 | 161.08 |
| 2025-04-01 | 159.09 |
| 2025-03-31 | 150.48 |
| 2025-03-28 | 131.26 |
| 2025-03-27 | 132.59 |
| 2025-03-26 | 133.25 |
| 2025-03-25 | 133.25 |
| 2025-03-24 | 131.26 |
| 2025-03-21 | 130.60 |
| 2025-03-20 | 130.60 |
| 2025-03-19 | 127.95 |
| 2025-03-18 | 128.61 |
| 2025-03-17 | 126.62 |
| 2025-03-14 | 122.65 |
| 2025-03-13 | 122.65 |
| 2025-03-12 | 121.32 |
| 2025-03-11 | 121.99 |
| 2025-03-10 | 122.65 |
| 2025-03-07 | 120.66 |
| 2025-03-06 | 122.65 |
| 2025-03-05 | 125.30 |
| 2025-03-04 | 125.96 |
| 2025-03-03 | 126.62 |
| 2025-02-28 | 123.31 |
| 2025-02-27 | 122.65 |
| 2025-02-26 | 121.99 |
| 2025-02-25 | 121.32 |
| 2025-02-24 | 119.33 |
| 2025-02-21 | 120.00 |
| 2025-02-20 | 121.32 |
| 2025-02-19 | 121.32 |
| 2025-02-18 | 125.30 |
| 2025-02-17 | 123.97 |
| 2025-02-14 | 118.67 |
| 2025-02-13 | 119.33 |
| 2025-02-12 | 118.67 |
| 2025-02-11 | 118.67 |
| 2025-02-10 | 120.66 |
| 2025-02-07 | 118.67 |
| 2025-02-06 | 118.67 |
| 2025-02-05 | 116.68 |
| 2025-02-04 | 119.33 |
| 2025-02-03 | 121.99 |
| 2025-01-28 | 120.66 |
| 2025-01-27 | 120.66 |
| 2025-01-24 | 119.33 |
| 2025-01-23 | 117.35 |
| 2025-01-22 | 117.35 |
| 2025-01-21 | 119.33 |
| 2025-01-20 | 118.67 |
| 2025-01-17 | 117.35 |
| 2025-01-16 | 123.31 |
| 2025-01-15 | 124.64 |
| 2025-01-14 | 123.97 |
| 2025-01-13 | 121.32 |
| 2025-01-10 | 120.66 |
| 2025-01-09 | 123.97 |
| 2025-01-08 | 121.32 |
| 2025-01-07 | 123.31 |
| 2025-01-06 | 121.99 |
| 2025-01-03 | 122.65 |
| 2025-01-02 | 127.29 |
| 2024-12-31 | 133.91 |
| 2024-12-30 | 130.60 |
| 2024-12-27 | 129.27 |
| 2024-12-24 | 125.30 |
| 2024-12-23 | 125.30 |
| 2024-12-20 | 123.31 |
| 2024-12-19 | 123.31 |
| 2024-12-18 | 123.97 |
| 2024-12-17 | 119.33 |
| 2024-12-16 | 118.01 |
| 2024-12-13 | 115.36 |
| 2024-12-12 | 116.68 |
| 2024-12-11 | 116.02 |
| 2024-12-10 | 113.37 |
| 2024-12-09 | 112.71 |
| 2024-12-06 | 114.03 |
| 2024-12-05 | 117.35 |
| 2024-12-04 | 116.02 |
| 2024-12-03 | 115.36 |
| 2024-12-02 | 116.02 |
| 2024-11-29 | 113.37 |
| 2024-11-28 | 110.72 |
| 2024-11-27 | 114.70 |
| 2024-11-26 | 105.42 |
| 2024-11-25 | 104.76 |
| 2024-11-22 | 102.11 |
| 2024-11-21 | 104.09 |
| 2024-11-20 | 106.08 |
| 2024-11-19 | 108.07 |
| 2024-11-18 | 107.41 |
| 2024-11-15 | 102.11 |
| 2024-11-14 | 100.78 |
| 2024-11-13 | 103.43 |
| 2024-11-12 | 104.09 |
| 2024-11-11 | 108.07 |
| 2024-11-08 | 108.73 |
| 2024-11-07 | 112.05 |
| 2024-11-06 | 108.73 |
| 2024-11-05 | 111.38 |
| 2024-11-04 | 108.73 |
| 2024-11-01 | 110.06 |
| 2024-10-31 | 109.40 |
| 2024-10-30 | 106.08 |
| 2024-10-29 | 112.71 |
| 2024-10-28 | 116.02 |
| 2024-10-25 | 111.38 |
| 2024-10-24 | 116.02 |
| 2024-10-23 | 114.03 |
| 2024-10-22 | 110.06 |
| 2024-10-21 | 108.07 |
| 2024-10-18 | 119.33 |
| 2024-10-17 | 120.66 |
| 2024-10-16 | 144.52 |
| 2024-10-15 | 116.68 |
| 2024-10-14 | 123.31 |
| 2024-10-10 | 123.31 |
| 2024-10-09 | 112.05 |
| 2024-10-08 | 117.35 |
| 2024-10-07 | 130.60 |
| 2024-10-04 | 116.02 |
| 2024-10-03 | 111.38 |
| 2024-10-02 | 120.00 |
| 2024-09-30 | 116.02 |
| 2024-09-27 | 109.40 |
| 2024-09-26 | 113.37 |
| 2024-09-25 | 116.68 |
| 2024-09-24 | 110.72 |
| 2024-09-23 | 110.72 |
| 2024-09-20 | 110.72 |
| 2024-09-19 | 110.72 |
| 2024-09-17 | 110.72 |
| 2024-09-16 | 110.72 |
| 2024-09-13 | 110.72 |
| 2024-09-12 | 110.72 |
| 2024-09-11 | 110.72 |
| 2024-09-10 | 110.72 |
| 2024-09-09 | 110.72 |
| 2024-09-05 | 110.72 |
| 2024-09-04 | 110.72 |
| 2024-09-03 | 110.72 |
| 2024-09-02 | 110.72 |
| 2024-08-30 | 110.72 |
| 2024-08-29 | 110.72 |
| 2024-08-28 | 110.72 |
| 2024-08-27 | 110.72 |
| 2024-08-26 | 110.72 |
| 2024-08-23 | 110.72 |
| 2024-08-22 | 110.72 |
| 2024-08-21 | 110.72 |
| 2024-08-20 | 110.72 |
| 2024-08-19 | 110.72 |
| 2024-08-16 | 110.72 |
| 2024-08-15 | 110.72 |
| 2024-08-14 | 110.72 |
| 2024-08-13 | 110.72 |
| 2024-08-12 | 107.41 |
| 2024-08-09 | 105.42 |
| 2024-08-08 | 105.42 |
| 2024-08-07 | 106.08 |
| 2024-08-06 | 101.44 |
| 2024-08-05 | 112.71 |
| 2024-08-02 | 112.71 |
| 2024-08-01 | 112.71 |
| 2024-07-31 | 112.71 |
| 2024-07-30 | 112.71 |
| 2024-07-29 | 114.70 |
| 2024-07-26 | 114.70 |
| 2024-07-25 | 110.06 |
| 2024-07-24 | 114.03 |
| 2024-07-23 | 106.74 |
| 2024-07-22 | 108.73 |
| 2024-07-19 | 105.42 |
| 2024-07-18 | 113.37 |
| 2024-07-17 | 118.01 |
| 2024-07-16 | 125.30 |
| 2024-07-15 | 125.96 |
| 2024-07-12 | 128.61 |
| 2024-07-11 | 127.29 |
| 2024-07-10 | 127.95 |
| 2024-07-09 | 133.91 |
| 2024-07-08 | 130.60 |
| 2024-07-05 | 133.25 |
| 2024-07-04 | 135.90 |
| 2024-07-03 | 133.91 |
| 2024-07-02 | 133.91 |
| 2024-06-28 | 126.62 |
| 2024-06-27 | 123.97 |
| 2024-06-26 | 131.26 |
| 2024-06-25 | 129.94 |
| 2024-06-24 | 130.60 |
| 2024-06-21 | 135.90 |
| 2024-06-20 | 136.56 |
| 2024-06-19 | 141.20 |
| 2024-06-18 | 132.59 |
| 2024-06-17 | 127.95 |
| 2024-06-14 | 133.91 |
| 2024-06-13 | 127.29 |
| 2024-06-12 | 129.94 |
| 2024-06-11 | 125.96 |
| 2024-06-07 | 131.26 |
| 2024-06-06 | 125.96 |
| 2024-06-05 | 123.97 |
| 2024-06-04 | 125.96 |
| 2024-06-03 | 115.79 |
| 2024-05-31 | 110.89 |
| 2024-05-30 | 112.11 |
| 2024-05-29 | 112.72 |
| 2024-05-28 | 112.11 |
| 2024-05-27 | 113.34 |
| 2024-05-24 | 110.27 |
| 2024-05-23 | 108.43 |
| 2024-05-22 | 118.85 |
| 2024-05-21 | 113.34 |
| 2024-05-20 | 112.72 |
| 2024-05-17 | 111.50 |
| 2024-05-16 | 108.43 |
| 2024-05-14 | 119.47 |
| 2024-05-13 | 113.95 |
| 2024-05-10 | 112.11 |
| 2024-05-09 | 104.14 |
| 2024-05-08 | 98.01 |
| 2024-05-07 | 96.79 |
| 2024-05-06 | 93.11 |
| 2024-05-03 | 89.43 |
| 2024-05-02 | 91.27 |
| 2024-04-30 | 95.56 |
| 2024-04-29 | 93.72 |
| 2024-04-26 | 94.95 |
| 2024-04-25 | 96.17 |
| 2024-04-24 | 97.40 |
| 2024-04-23 | 93.72 |
| 2024-04-22 | 93.11 |
| 2024-04-19 | 96.17 |
| 2024-04-18 | 93.72 |
| 2024-04-17 | 94.33 |
| 2024-04-16 | 91.88 |
| 2024-04-15 | 97.40 |
| 2024-04-12 | 98.62 |
| 2024-04-11 | 95.56 |
| 2024-04-10 | 87.59 |
| 2024-04-09 | 85.14 |
| 2024-04-08 | 83.91 |
| 2024-04-05 | 78.39 |
| 2024-04-03 | 84.52 |
| 2024-04-02 | 83.30 |
| 2024-03-28 | 79.01 |
| 2024-03-27 | 79.62 |
| 2024-03-26 | 79.01 |
| 2024-03-25 | 75.33 |
| 2024-03-22 | 71.04 |
| 2024-03-21 | 74.72 |
| 2024-03-20 | 74.10 |
| 2024-03-19 | 72.88 |
| 2024-03-18 | 77.17 |
| 2024-03-15 | 66.13 |
| 2024-03-14 | 64.91 |
| 2024-03-13 | 63.68 |
| 2024-03-12 | 64.91 |
| 2024-03-11 | 65.52 |
| 2024-03-08 | 64.91 |
| 2024-03-07 | 66.13 |
| 2024-03-06 | 65.52 |
| 2024-03-05 | 67.97 |
| 2024-03-04 | 66.75 |
| 2024-03-01 | 65.52 |
| 2024-02-29 | 60.62 |
| 2024-02-28 | 63.68 |
| 2024-02-27 | 66.75 |
| 2024-02-26 | 60.00 |
| 2024-02-23 | 67.97 |
| 2024-02-22 | 59.39 |
| 2024-02-21 | 57.55 |
| 2024-02-20 | 56.32 |
| 2024-02-19 | 52.65 |
| 2024-02-16 | 46.52 |
| 2024-02-15 | 46.52 |
| 2024-02-14 | 49.58 |
| 2024-02-09 | 50.81 |
| 2024-02-08 | 53.26 |
| 2024-02-07 | 53.87 |
| 2024-02-06 | 55.10 |
| 2024-02-05 | 51.42 |
| 2024-02-02 | 52.03 |
| 2024-02-01 | 53.26 |
| 2024-01-31 | 53.26 |
| 2024-01-30 | 53.87 |
| 2024-01-29 | 55.71 |
| 2024-01-26 | 54.49 |
| 2024-01-25 | 53.26 |
| 2024-01-24 | 47.74 |
| 2024-01-23 | 45.90 |
| 2024-01-22 | 44.06 |
| 2024-01-19 | 50.81 |
| 2024-01-18 | 49.58 |
| 2024-01-17 | 50.19 |
| 2024-01-16 | 55.10 |
| 2024-01-15 | 54.49 |
| 2024-01-12 | 53.26 |
| 2024-01-11 | 51.42 |
| 2024-01-10 | 52.03 |
| 2024-01-09 | 50.19 |
| 2024-01-08 | 49.58 |
| 2024-01-05 | 52.03 |
| 2024-01-04 | 53.26 |
| 2024-01-03 | 52.65 |
| 2024-01-02 | 53.26 |
| 2023-12-29 | 49.58 |
| 2023-12-28 | 48.97 |
| 2023-12-27 | 48.36 |
| 2023-12-22 | 47.13 |
| 2023-12-21 | 47.74 |
| 2023-12-20 | 45.90 |
| 2023-12-19 | 47.13 |
| 2023-12-18 | 46.52 |
| 2023-12-15 | 45.90 |
| 2023-12-14 | 46.52 |
| 2023-12-13 | 46.52 |
| 2023-12-12 | 45.29 |
| 2023-12-11 | 43.45 |
| 2023-12-08 | 43.45 |
| 2023-12-07 | 42.84 |
| 2023-12-06 | 42.84 |
| 2023-12-05 | 38.55 |
| 2023-12-04 | 39.16 |
| 2023-12-01 | 39.77 |
| 2023-11-30 | 38.55 |
| 2023-11-29 | 41.00 |
| 2023-11-28 | 41.61 |
| 2023-11-27 | 40.39 |
| 2023-11-24 | 43.45 |
| 2023-11-23 | 44.06 |
| 2023-11-22 | 40.39 |
| 2023-11-21 | 37.93 |
| 2023-11-20 | 40.39 |
| 2023-11-17 | 36.71 |
| 2023-11-16 | 36.09 |
| 2023-11-15 | 37.93 |
| 2023-11-14 | 36.09 |
| 2023-11-13 | 35.48 |
| 2023-11-10 | 36.09 |
| 2023-11-09 | 37.32 |
| 2023-11-08 | 37.32 |
| 2023-11-07 | 37.32 |
| 2023-11-06 | 39.77 |
| 2023-11-03 | 41.61 |
| 2023-11-02 | 37.93 |
| 2023-11-01 | 37.93 |
| 2023-10-31 | 37.93 |
| 2023-10-30 | 39.16 |
| 2023-10-27 | 39.16 |
| 2023-10-26 | 37.93 |
| 2023-10-25 | 37.32 |
| 2023-10-24 | 37.93 |
| 2023-10-20 | 37.93 |
| 2023-10-19 | 39.16 |
| 2023-10-18 | 40.39 |
| 2023-10-17 | 44.06 |
| 2023-10-16 | 44.06 |
| 2023-10-13 | 42.22 |
| 2023-10-12 | 42.84 |
| 2023-10-11 | 42.22 |
| 2023-10-10 | 43.45 |
| 2023-10-09 | 43.45 |
| 2023-10-06 | 41.00 |
| 2023-10-05 | 38.55 |
| 2023-10-04 | 38.55 |
| 2023-10-03 | 44.68 |
| 2023-09-29 | 52.65 |
| 2023-09-28 | 49.58 |
| 2023-09-27 | 50.81 |
| 2023-09-26 | 50.19 |
| 2023-09-25 | 55.71 |
| 2023-09-22 | 52.03 |
| 2023-09-21 | 53.87 |
| 2023-09-20 | 52.03 |
| 2023-09-19 | 54.49 |
| 2023-09-18 | 53.26 |
| 2023-09-15 | 50.81 |
| 2023-09-14 | 48.36 |
| 2023-09-13 | 45.29 |
| 2023-09-12 | 47.13 |
| 2023-09-11 | 45.29 |
| 2023-09-07 | 45.90 |
| 2023-09-06 | 46.52 |
| 2023-09-05 | 45.29 |
| 2023-09-04 | 44.68 |
| 2023-08-31 | 42.84 |
| 2023-08-30 | 41.61 |
| 2023-08-29 | 46.52 |
| 2023-08-28 | 47.13 |
| 2023-08-25 | 45.29 |
| 2023-08-24 | 45.29 |
| 2023-08-23 | 44.68 |
| 2023-08-22 | 47.13 |
| 2023-08-21 | 47.74 |
| 2023-08-18 | 55.71 |
| 2023-08-17 | 52.03 |
| 2023-08-16 | 55.71 |
| 2023-08-15 | 55.10 |
| 2023-08-14 | 52.65 |
| 2023-08-11 | 50.19 |
| 2023-08-10 | 51.42 |
| 2023-08-09 | 50.19 |
| 2023-08-08 | 48.36 |
| 2023-08-07 | 41.61 |
| 2023-08-04 | 44.68 |
| 2023-08-03 | 44.06 |
| 2023-08-02 | 44.06 |
| 2023-08-01 | 42.22 |
| 2023-07-31 | 41.61 |
| 2023-07-28 | 41.00 |
| 2023-07-27 | 39.77 |
| 2023-07-26 | 39.77 |
| 2023-07-25 | 42.84 |
| 2023-07-24 | 38.55 |
| 2023-07-21 | 39.77 |
| 2023-07-20 | 42.84 |
| 2023-07-19 | 43.45 |
| 2023-07-18 | 42.22 |
| 2023-07-14 | 41.61 |
| 2023-07-13 | 37.93 |
| 2023-07-12 | 37.93 |
| 2023-07-11 | 40.39 |
| 2023-07-10 | 39.16 |
| 2023-07-07 | 37.93 |
| 2023-07-06 | 38.55 |
| 2023-07-05 | 37.32 |
| 2023-07-04 | 40.39 |
| 2023-07-03 | 39.77 |
| 2023-06-30 | 37.93 |
| 2023-06-29 | 36.71 |
| 2023-06-28 | 36.71 |
| 2023-06-27 | 38.55 |
| 2023-06-26 | 36.71 |
| 2023-06-23 | 34.26 |
| 2023-06-21 | 36.71 |
| 2023-06-20 | 34.87 |
| 2023-06-19 | 33.64 |
| 2023-06-16 | 34.87 |
| 2023-06-15 | 34.87 |
| 2023-06-14 | 35.48 |
| 2023-06-13 | 34.26 |
| 2023-06-12 | 37.93 |
| 2023-06-09 | 36.71 |
| 2023-06-08 | 34.87 |
| 2023-06-07 | 31.19 |
| 2023-06-06 | 30.58 |
| 2023-06-05 | 26.83 |
| 2023-06-02 | 26.83 |
| 2023-06-01 | 25.66 |
| 2023-05-31 | 25.66 |
| 2023-05-30 | 29.15 |
| 2023-05-29 | 29.15 |
| 2023-05-25 | 27.41 |
| 2023-05-24 | 29.15 |
| 2023-05-23 | 30.32 |
| 2023-05-22 | 31.48 |
| 2023-05-19 | 30.32 |
| 2023-05-18 | 29.73 |
| 2023-05-17 | 30.32 |
| 2023-05-16 | 31.48 |
| 2023-05-15 | 31.48 |
| 2023-05-12 | 31.48 |
| 2023-05-11 | 30.90 |
| 2023-05-10 | 30.32 |
| 2023-05-09 | 29.73 |
| 2023-05-08 | 30.32 |
| 2023-05-05 | 27.41 |
| 2023-05-04 | 26.83 |
| 2023-05-03 | 29.73 |
| 2023-05-02 | 30.90 |
| 2023-04-28 | 16.94 |
| 2023-04-27 | 11.70 |
| 2023-04-26 | 11.12 |
| 2023-04-25 | 10.54 |
| 2023-04-24 | 11.12 |
| 2023-04-21 | 11.12 |
| 2023-04-20 | 11.12 |
| 2023-04-19 | 11.70 |
| 2023-04-18 | 11.70 |
| 2023-04-17 | 11.12 |
| 2023-04-14 | 11.12 |
| 2023-04-13 | 10.54 |
| 2023-04-12 | 10.54 |
| 2023-04-11 | 11.12 |
| 2023-04-06 | 10.54 |
| 2023-04-04 | 9.95 |
| 2023-04-03 | 11.12 |
| 2023-03-31 | 9.37 |
| 2023-03-30 | 9.95 |
| 2023-03-29 | 9.37 |
| 2023-03-28 | 10.54 |
| 2023-03-27 | 10.54 |
| 2023-03-24 | 12.86 |
| 2023-03-23 | 12.86 |
| 2023-03-22 | 12.86 |
| 2023-03-21 | 11.70 |
| 2023-03-20 | 11.12 |
| 2023-03-17 | 11.70 |
| 2023-03-16 | 10.54 |
| 2023-03-15 | 11.70 |
| 2023-03-14 | 11.12 |
| 2023-03-13 | 11.70 |
| 2023-03-10 | 9.95 |
| 2023-03-09 | 12.28 |
| 2023-03-08 | 11.70 |
| 2023-03-07 | 12.86 |
| 2023-03-06 | 12.86 |
| 2023-03-03 | 11.70 |
| 2023-03-02 | 11.70 |
| 2023-03-01 | 11.70 |
| 2023-02-28 | 10.54 |
| 2023-02-27 | 9.95 |
| 2023-02-24 | 9.95 |
| 2023-02-23 | 9.37 |
| 2023-02-22 | 9.37 |
| 2023-02-21 | 10.54 |
| 2023-02-20 | 11.12 |
| 2023-02-17 | 9.95 |
| 2023-02-16 | 9.37 |
| 2023-02-15 | 9.95 |
| 2023-02-14 | 11.12 |
| 2023-02-13 | 10.54 |
| 2023-02-10 | 10.54 |
| 2023-02-09 | 9.37 |
| 2023-02-08 | 11.12 |
| 2023-02-07 | 9.95 |
| 2023-02-06 | 10.54 |
| 2023-02-03 | 11.70 |
| 2023-02-02 | 12.28 |
| 2023-02-01 | 12.86 |
| 2023-01-31 | 10.54 |
| 2023-01-30 | 9.95 |
| 2023-01-27 | 11.70 |
| 2023-01-26 | 12.86 |
| 2023-01-20 | 11.12 |
| 2023-01-19 | 10.54 |
| 2023-01-18 | 10.54 |
| 2023-01-17 | 8.79 |
| 2023-01-16 | 10.54 |
| 2023-01-13 | 9.95 |
| 2023-01-12 | 9.37 |
| 2023-01-11 | 8.79 |
| 2023-01-10 | 8.79 |
| 2023-01-09 | 9.37 |
| 2023-01-06 | 8.21 |
| 2023-01-05 | 9.95 |
| 2023-01-04 | 8.79 |
| 2023-01-03 | 7.05 |
| 2022-12-30 | 5.88 |
| 2022-12-29 | 5.88 |
| 2022-12-28 | 5.30 |
| 2022-12-23 | 4.14 |
| 2022-12-22 | 4.14 |
| 2022-12-21 | 4.14 |
| 2022-12-20 | 3.55 |
| 2022-12-19 | 4.72 |
| 2022-12-16 | 8.21 |
| 2022-12-15 | 7.63 |
| 2022-12-14 | 9.37 |
| 2022-12-13 | 9.37 |
| 2022-12-12 | 8.79 |
| 2022-12-09 | 9.95 |
| 2022-12-08 | 7.63 |
| 2022-12-07 | 6.46 |
| 2022-12-06 | 7.63 |
| 2022-12-05 | 7.05 |
| 2022-12-02 | 4.72 |
| 2022-12-01 | 5.88 |
| 2022-11-30 | 8.79 |
| 2022-11-29 | 2.97 |
| 2022-11-28 | 1.81 |
| 2022-11-25 | 1.23 |
| 2022-11-24 | 0.65 |
| 2022-11-23 | -0.52 |
| 2022-11-22 | -1.10 |
| 2022-11-21 | -2.26 |
| 2022-11-18 | -0.52 |
| 2022-11-17 | -0.52 |
| 2022-11-16 | 1.23 |
| 2022-11-15 | 0.06 |
| 2022-11-14 | -1.68 |
| 2022-11-11 | -1.10 |
| 2022-11-10 | -2.84 |
| 2022-11-09 | -2.84 |
| 2022-11-08 | -1.68 |
| 2022-11-07 | -1.10 |
| 2022-11-04 | -2.26 |
| 2022-11-03 | -4.01 |
| 2022-11-02 | -3.43 |
| 2022-11-01 | -4.01 |
| 2022-10-31 | -5.75 |
| 2022-10-28 | -1.68 |
| 2022-10-27 | -0.52 |
| 2022-10-26 | -0.52 |
| 2022-10-25 | -1.68 |
| 2022-10-24 | -1.68 |
| 2022-10-21 | 1.81 |
| 2022-10-20 | -0.52 |
| 2022-10-19 | 0.06 |
| 2022-10-18 | 0.65 |
| 2022-10-17 | 0.06 |
| 2022-10-14 | -0.52 |
| 2022-10-13 | -1.10 |
| 2022-10-12 | 0.65 |
| 2022-10-11 | -0.52 |
| 2022-10-10 | 0.06 |
| 2022-10-07 | -1.68 |
| 2022-10-06 | -2.26 |
| 2022-10-05 | -1.10 |
| 2022-10-03 | -4.01 |
| 2022-09-30 | -4.59 |
| 2022-09-29 | -1.10 |
| 2022-09-28 | 1.81 |
| 2022-09-27 | 2.97 |
| 2022-09-26 | 2.97 |
| 2022-09-23 | 4.14 |
| 2022-09-22 | 4.72 |
| 2022-09-21 | 5.88 |
| 2022-09-20 | 5.30 |
| 2022-09-19 | 5.30 |
| 2022-09-16 | 4.14 |
| 2022-09-15 | 7.05 |
| 2022-09-14 | 6.46 |
| 2022-09-13 | 7.63 |
| 2022-09-09 | 7.63 |
| 2022-09-08 | 7.05 |
| 2022-09-07 | 8.21 |
| 2022-09-06 | 7.63 |
| 2022-09-05 | 8.79 |
| 2022-09-02 | 8.21 |
| 2022-09-01 | 8.79 |
| 2022-08-31 | 8.79 |
| 2022-08-30 | 7.63 |
| 2022-08-29 | 9.37 |
| 2022-08-26 | 11.12 |
| 2022-08-25 | 11.12 |
| 2022-08-24 | 10.54 |
| 2022-08-23 | 12.28 |
| 2022-08-22 | 12.86 |
| 2022-08-19 | 14.03 |
| 2022-08-18 | 12.86 |
| 2022-08-17 | 14.03 |
| 2022-08-16 | 14.61 |
| 2022-08-15 | 14.61 |
| 2022-08-12 | 14.61 |
| 2022-08-11 | 14.61 |
| 2022-08-10 | 14.61 |
| 2022-08-09 | 15.19 |
| 2022-08-08 | 14.03 |
| 2022-08-05 | 14.61 |
| 2022-08-04 | 14.03 |
| 2022-08-03 | 14.03 |
| 2022-08-02 | 14.03 |
| 2022-08-01 | 15.19 |
| 2022-07-29 | 14.61 |
| 2022-07-28 | 15.19 |
| 2022-07-27 | 15.19 |
| 2022-07-26 | 14.61 |
| 2022-07-25 | 14.03 |
| 2022-07-22 | 14.03 |
| 2022-07-21 | 14.61 |
| 2022-07-20 | 13.45 |
| 2022-07-19 | 14.61 |
| 2022-07-18 | 13.45 |
| 2022-07-15 | 13.45 |
| 2022-07-14 | 15.77 |
| 2022-07-13 | 16.35 |
| 2022-07-12 | 15.19 |
| 2022-07-11 | 14.61 |
| 2022-07-08 | 14.61 |
| 2022-07-07 | 15.19 |
| 2022-07-06 | 14.03 |
| 2022-07-05 | 15.19 |
| 2022-07-04 | 15.77 |
| 2022-06-30 | 15.19 |
| 2022-06-29 | 14.61 |
| 2022-06-28 | 15.19 |
| 2022-06-27 | 14.61 |
| 2022-06-24 | 12.86 |
| 2022-06-23 | 14.03 |
| 2022-06-22 | 14.03 |
| 2022-06-21 | 15.19 |
| 2022-06-20 | 13.45 |
| 2022-06-17 | 13.45 |
| 2022-06-16 | 13.45 |
| 2022-06-15 | 15.19 |
| 2022-06-14 | 14.61 |
| 2022-06-13 | 15.77 |
| 2022-06-10 | 16.35 |
| 2022-06-09 | 15.77 |
| 2022-06-08 | 16.35 |
| 2022-06-07 | 16.35 |
| 2022-06-06 | 15.77 |
| 2022-06-02 | 13.51 |
| 2022-06-01 | 15.69 |
| 2022-05-31 | 14.60 |
| 2022-05-30 | 12.42 |
| 2022-05-27 | 12.96 |
| 2022-05-26 | 12.96 |
| 2022-05-25 | 12.96 |
| 2022-05-24 | 12.96 |
| 2022-05-23 | 12.96 |
| 2022-05-20 | 12.96 |
| 2022-05-19 | 12.96 |
| 2022-05-18 | 12.42 |
| 2022-05-17 | 12.96 |
| 2022-05-16 | 12.96 |
| 2022-05-13 | 11.87 |
| 2022-05-12 | 11.87 |
| 2022-05-11 | 12.42 |
| 2022-05-10 | 11.33 |
| 2022-05-06 | 10.78 |
| 2022-05-05 | 13.51 |
| 2022-05-04 | 13.51 |
| 2022-05-03 | 15.69 |
| 2022-04-29 | 19.51 |
| 2022-04-28 | 18.42 |
| 2022-04-27 | 12.96 |
| 2022-04-26 | 12.96 |
| 2022-04-25 | 11.87 |
| 2022-04-22 | 12.96 |
| 2022-04-21 | 9.69 |
| 2022-04-20 | 6.41 |
| 2022-04-19 | 7.51 |
| 2022-04-14 | 8.60 |
| 2022-04-13 | 7.51 |
| 2022-04-12 | 6.96 |
| 2022-04-11 | 7.51 |
| 2022-04-08 | 9.69 |
| 2022-04-07 | 8.05 |
| 2022-04-06 | 9.69 |
| 2022-04-04 | 8.05 |
| 2022-04-01 | 6.96 |
| 2022-03-31 | 5.87 |
| 2022-03-30 | 10.23 |
| 2022-03-29 | 9.69 |
| 2022-03-28 | 8.60 |
| 2022-03-25 | 7.51 |
| 2022-03-24 | 9.69 |
| 2022-03-23 | 9.69 |
| 2022-03-22 | 9.69 |
| 2022-03-21 | 8.05 |
| 2022-03-18 | 9.14 |
| 2022-03-17 | 8.05 |
| 2022-03-16 | 3.14 |
| 2022-03-15 | -0.68 |
| 2022-03-14 | 4.23 |
| 2022-03-11 | 10.23 |
| 2022-03-10 | 10.78 |
| 2022-03-09 | 8.05 |
| 2022-03-08 | 11.33 |
| 2022-03-07 | 13.51 |
| 2022-03-04 | 14.05 |
| 2022-03-03 | 16.24 |
| 2022-03-02 | 14.60 |
| 2022-03-01 | 16.78 |
| 2022-02-28 | 17.87 |
| 2022-02-25 | 16.24 |
| 2022-02-24 | 14.60 |
| 2022-02-23 | 19.51 |
| 2022-02-22 | 18.42 |
| 2022-02-21 | 22.24 |
| 2022-02-18 | 22.79 |
| 2022-02-17 | 21.69 |
| 2022-02-16 | 22.79 |
| 2022-02-15 | 19.51 |
| 2022-02-14 | 18.42 |
| 2022-02-11 | 22.79 |
| 2022-02-10 | 24.97 |
| 2022-02-09 | 17.87 |
| 2022-02-08 | 17.33 |
| 2022-02-07 | 14.05 |
| 2022-02-04 | 12.42 |
| 2022-01-31 | 11.87 |
| 2022-01-28 | 10.78 |
| 2022-01-27 | 11.87 |
| 2022-01-26 | 8.60 |
| 2022-01-25 | 7.51 |
| 2022-01-24 | 11.33 |
| 2022-01-21 | 10.78 |
| 2022-01-20 | 8.05 |
| 2022-01-19 | 9.14 |
| 2022-01-18 | 7.51 |
| 2022-01-17 | 8.60 |
| 2022-01-14 | 6.96 |
| 2022-01-13 | 9.14 |
| 2022-01-12 | 9.69 |
| 2022-01-11 | 8.05 |
| 2022-01-10 | 7.51 |
| 2022-01-07 | 8.60 |
| 2022-01-06 | 9.69 |
| 2022-01-05 | 11.87 |
| 2022-01-04 | 8.05 |
| 2022-01-03 | 12.96 |
| 2021-12-31 | 13.51 |
| 2021-12-30 | 17.87 |
| 2021-12-29 | 17.33 |
| 2021-12-28 | 14.60 |
| 2021-12-24 | 3.69 |
| 2021-12-23 | 4.78 |
| 2021-12-22 | 4.23 |
| 2021-12-21 | 4.23 |
| 2021-12-20 | 4.78 |
| 2021-12-17 | 2.05 |
| 2021-12-16 | 5.32 |
| 2021-12-15 | 10.78 |
| 2021-12-14 | -1.77 |
| 2021-12-13 | -2.32 |
| 2021-12-10 | -2.32 |
| 2021-12-09 | -1.77 |
| 2021-12-08 | -2.86 |
| 2021-12-07 | -1.77 |
| 2021-12-06 | -2.86 |
| 2021-12-03 | -1.23 |
| 2021-12-02 | -2.86 |
| 2021-12-01 | -3.41 |
| 2021-11-30 | -5.59 |
| 2021-11-29 | -3.41 |
| 2021-11-26 | -2.32 |
| 2021-11-25 | -1.77 |
| 2021-11-24 | -0.68 |
| 2021-11-23 | -0.68 |
| 2021-11-22 | -3.41 |
| 2021-11-19 | -2.86 |
| 2021-11-18 | -3.41 |
| 2021-11-17 | -3.41 |
| 2021-11-16 | -3.41 |
| 2021-11-15 | -3.41 |
| 2021-11-12 | -2.86 |
| 2021-11-11 | -2.86 |
| 2021-11-10 | -3.41 |
| 2021-11-09 | -3.41 |
| 2021-11-08 | -2.32 |
| 2021-11-05 | -3.95 |
| 2021-11-04 | -2.86 |
| 2021-11-03 | -1.77 |
| 2021-11-02 | -3.95 |
| 2021-11-01 | -2.32 |
| 2021-10-29 | -1.77 |
| 2021-10-28 | -1.23 |
| 2021-10-27 | 1.50 |
| 2021-10-26 | 1.50 |
| 2021-10-25 | 1.50 |
| 2021-10-22 | 2.59 |
| 2021-10-21 | 3.14 |
| 2021-10-20 | 0.96 |
| 2021-10-19 | 0.41 |
| 2021-10-18 | -0.13 |
| 2021-10-15 | 0.41 |
| 2021-10-12 | 0.41 |
| 2021-10-11 | 0.96 |
| 2021-10-08 | 1.50 |
| 2021-10-07 | 3.14 |
| 2021-10-06 | -0.68 |
| 2021-10-05 | -2.86 |
| 2021-10-04 | -1.23 |
| 2021-09-30 | -0.68 |
| 2021-09-29 | -0.68 |
| 2021-09-28 | 0.41 |
| 2021-09-27 | -0.68 |
| 2021-09-24 | -0.68 |
| 2021-09-23 | -0.13 |
| 2021-09-21 | -6.14 |
| 2021-09-20 | -7.77 |
| 2021-09-17 | -5.59 |
| 2021-09-16 | -0.68 |
| 2021-09-15 | 2.05 |
| 2021-09-14 | 4.23 |
| 2021-09-13 | 5.87 |
| 2021-09-10 | 4.23 |
| 2021-09-09 | 4.23 |
| 2021-09-08 | 4.23 |
| 2021-09-07 | 4.23 |
| 2021-09-06 | 1.50 |
| 2021-09-03 | 0.96 |
| 2021-09-02 | 0.41 |
| 2021-09-01 | -1.23 |
| 2021-08-31 | -2.86 |
| 2021-08-30 | -3.95 |
| 2021-08-27 | -3.41 |
| 2021-08-26 | -3.41 |
| 2021-08-25 | -4.50 |
| 2021-08-24 | -5.05 |
| 2021-08-23 | -4.50 |
| 2021-08-20 | -5.59 |
| 2021-08-19 | -3.95 |
| 2021-08-18 | -3.95 |
| 2021-08-17 | -3.95 |
| 2021-08-16 | -4.50 |
| 2021-08-13 | -5.05 |
| 2021-08-12 | -4.50 |
| 2021-08-11 | -4.50 |
| 2021-08-10 | -5.05 |
| 2021-08-09 | -5.05 |
| 2021-08-06 | -5.59 |
| 2021-08-05 | -5.59 |
| 2021-08-04 | -5.59 |
| 2021-08-03 | -3.95 |
| 2021-08-02 | -4.50 |
| 2021-07-30 | -5.59 |
| 2021-07-29 | -5.59 |
| 2021-07-28 | -6.14 |
| 2021-07-27 | -6.14 |
| 2021-07-26 | -5.59 |
| 2021-07-23 | -3.95 |
| 2021-07-22 | -3.41 |
| 2021-07-21 | -3.95 |
| 2021-07-20 | -4.50 |
| 2021-07-19 | -3.95 |
| 2021-07-16 | -2.86 |
| 2021-07-15 | -3.41 |
| 2021-07-14 | -3.41 |
| 2021-07-13 | -3.41 |
| 2021-07-12 | -4.50 |
| 2021-07-09 | -3.95 |
| 2021-07-08 | -3.41 |
| 2021-07-07 | -2.86 |
| 2021-07-06 | -3.41 |
| 2021-07-05 | -2.86 |
| 2021-07-02 | -2.86 |
| 2021-06-30 | -3.41 |
| 2021-06-29 | -3.41 |
| 2021-06-28 | -2.32 |
| 2021-06-25 | -2.32 |
| 2021-06-24 | -2.32 |
| 2021-06-23 | -3.41 |
| 2021-06-22 | -3.41 |
| 2021-06-21 | -3.41 |
| 2021-06-18 | -3.95 |
| 2021-06-17 | -1.23 |
| 2021-06-16 | -0.68 |
| 2021-06-15 | 0.41 |
| 2021-06-11 | 0.96 |
| 2021-06-10 | 0.96 |
| 2021-06-09 | 0.96 |
| 2021-06-08 | 0.41 |
| 2021-06-07 | 0.96 |
| 2021-06-04 | 0.96 |
| 2021-06-03 | 0.41 |
| 2021-06-02 | 0.41 |
| 2021-06-01 | 0.96 |
| 2021-05-31 | -1.04 |
| 2021-05-28 | -1.04 |
| 2021-05-27 | -0.52 |
| 2021-05-26 | 0.00 |
| 2021-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy