Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0240 % |
|---|---|
| 2026-02-16 | 236.82 |
| 2026-02-13 | 232.17 |
| 2026-02-12 | 232.17 |
| 2026-02-11 | 227.53 |
| 2026-02-10 | 227.53 |
| 2026-02-09 | 232.17 |
| 2026-02-06 | 225.20 |
| 2026-02-05 | 227.53 |
| 2026-02-04 | 229.85 |
| 2026-02-03 | 225.20 |
| 2026-02-02 | 225.20 |
| 2026-01-30 | 225.20 |
| 2026-01-29 | 227.53 |
| 2026-01-28 | 232.17 |
| 2026-01-27 | 232.17 |
| 2026-01-26 | 229.85 |
| 2026-01-23 | 229.85 |
| 2026-01-22 | 227.53 |
| 2026-01-21 | 229.85 |
| 2026-01-20 | 229.85 |
| 2026-01-19 | 227.53 |
| 2026-01-16 | 227.53 |
| 2026-01-15 | 227.53 |
| 2026-01-14 | 227.53 |
| 2026-01-13 | 225.20 |
| 2026-01-12 | 225.20 |
| 2026-01-09 | 222.88 |
| 2026-01-08 | 222.88 |
| 2026-01-07 | 222.88 |
| 2026-01-06 | 222.88 |
| 2026-01-05 | 225.20 |
| 2026-01-02 | 229.85 |
| 2025-12-31 | 229.85 |
| 2025-12-30 | 229.85 |
| 2025-12-29 | 229.85 |
| 2025-12-24 | 232.17 |
| 2025-12-23 | 222.88 |
| 2025-12-22 | 234.49 |
| 2025-12-19 | 236.82 |
| 2025-12-18 | 236.82 |
| 2025-12-17 | 225.20 |
| 2025-12-16 | 225.20 |
| 2025-12-15 | 222.88 |
| 2025-12-12 | 220.56 |
| 2025-12-11 | 218.23 |
| 2025-12-10 | 227.53 |
| 2025-12-09 | 236.82 |
| 2025-12-08 | 241.46 |
| 2025-12-05 | 241.46 |
| 2025-12-04 | 239.14 |
| 2025-12-03 | 239.14 |
| 2025-12-02 | 248.43 |
| 2025-12-01 | 250.75 |
| 2025-11-28 | 250.75 |
| 2025-11-27 | 253.08 |
| 2025-11-26 | 255.40 |
| 2025-11-25 | 255.40 |
| 2025-11-24 | 253.08 |
| 2025-11-21 | 257.72 |
| 2025-11-20 | 260.05 |
| 2025-11-19 | 257.72 |
| 2025-11-18 | 260.05 |
| 2025-11-17 | 264.69 |
| 2025-11-14 | 262.37 |
| 2025-11-13 | 253.08 |
| 2025-11-12 | 250.75 |
| 2025-11-11 | 250.75 |
| 2025-11-10 | 257.72 |
| 2025-11-07 | 257.72 |
| 2025-11-06 | 255.40 |
| 2025-11-05 | 246.11 |
| 2025-11-04 | 248.43 |
| 2025-11-03 | 260.05 |
| 2025-10-31 | 255.40 |
| 2025-10-30 | 234.49 |
| 2025-10-28 | 227.53 |
| 2025-10-27 | 215.91 |
| 2025-10-24 | 218.23 |
| 2025-10-23 | 213.59 |
| 2025-10-22 | 213.59 |
| 2025-10-21 | 213.59 |
| 2025-10-20 | 211.27 |
| 2025-10-17 | 213.59 |
| 2025-10-16 | 213.59 |
| 2025-10-15 | 213.59 |
| 2025-10-14 | 213.59 |
| 2025-10-13 | 208.94 |
| 2025-10-10 | 213.59 |
| 2025-10-09 | 215.91 |
| 2025-10-08 | 215.91 |
| 2025-10-06 | 220.56 |
| 2025-10-03 | 213.59 |
| 2025-10-02 | 208.94 |
| 2025-09-30 | 213.59 |
| 2025-09-29 | 215.91 |
| 2025-09-26 | 220.56 |
| 2025-09-25 | 213.59 |
| 2025-09-24 | 215.91 |
| 2025-09-23 | 218.23 |
| 2025-09-22 | 208.94 |
| 2025-09-19 | 208.94 |
| 2025-09-18 | 211.27 |
| 2025-09-17 | 220.56 |
| 2025-09-16 | 218.23 |
| 2025-09-15 | 220.56 |
| 2025-09-12 | 225.20 |
| 2025-09-11 | 220.56 |
| 2025-09-10 | 213.59 |
| 2025-09-09 | 201.97 |
| 2025-09-08 | 199.65 |
| 2025-09-05 | 204.16 |
| 2025-09-04 | 201.90 |
| 2025-09-03 | 204.16 |
| 2025-09-02 | 201.90 |
| 2025-09-01 | 201.90 |
| 2025-08-29 | 195.14 |
| 2025-08-28 | 190.64 |
| 2025-08-27 | 186.13 |
| 2025-08-26 | 181.63 |
| 2025-08-25 | 177.12 |
| 2025-08-22 | 170.36 |
| 2025-08-21 | 174.87 |
| 2025-08-20 | 170.36 |
| 2025-08-19 | 177.12 |
| 2025-08-18 | 168.11 |
| 2025-08-15 | 172.61 |
| 2025-08-14 | 163.60 |
| 2025-08-13 | 177.12 |
| 2025-08-12 | 183.88 |
| 2025-08-11 | 181.63 |
| 2025-08-08 | 188.39 |
| 2025-08-07 | 188.39 |
| 2025-08-06 | 183.88 |
| 2025-08-05 | 183.88 |
| 2025-08-04 | 186.13 |
| 2025-08-01 | 183.88 |
| 2025-07-31 | 186.13 |
| 2025-07-30 | 186.13 |
| 2025-07-29 | 183.88 |
| 2025-07-28 | 186.13 |
| 2025-07-25 | 186.13 |
| 2025-07-24 | 188.39 |
| 2025-07-23 | 192.89 |
| 2025-07-22 | 192.89 |
| 2025-07-21 | 179.37 |
| 2025-07-18 | 179.37 |
| 2025-07-17 | 165.86 |
| 2025-07-16 | 163.60 |
| 2025-07-15 | 163.60 |
| 2025-07-14 | 163.60 |
| 2025-07-11 | 159.10 |
| 2025-07-10 | 161.35 |
| 2025-07-09 | 163.60 |
| 2025-07-08 | 163.60 |
| 2025-07-07 | 154.59 |
| 2025-07-04 | 159.10 |
| 2025-07-03 | 156.84 |
| 2025-07-02 | 161.35 |
| 2025-06-30 | 156.84 |
| 2025-06-27 | 161.35 |
| 2025-06-26 | 159.10 |
| 2025-06-25 | 154.59 |
| 2025-06-24 | 154.59 |
| 2025-06-23 | 159.10 |
| 2025-06-20 | 150.08 |
| 2025-06-19 | 150.08 |
| 2025-06-18 | 147.83 |
| 2025-06-17 | 156.84 |
| 2025-06-16 | 159.10 |
| 2025-06-13 | 143.33 |
| 2025-06-12 | 143.33 |
| 2025-06-11 | 138.82 |
| 2025-06-10 | 141.07 |
| 2025-06-09 | 145.58 |
| 2025-06-06 | 138.82 |
| 2025-06-05 | 136.57 |
| 2025-06-04 | 132.06 |
| 2025-06-03 | 127.55 |
| 2025-06-02 | 125.30 |
| 2025-05-30 | 129.81 |
| 2025-05-29 | 123.05 |
| 2025-05-28 | 127.55 |
| 2025-05-27 | 129.81 |
| 2025-05-26 | 134.31 |
| 2025-05-23 | 136.57 |
| 2025-05-22 | 135.44 |
| 2025-05-21 | 137.44 |
| 2025-05-20 | 137.44 |
| 2025-05-19 | 133.44 |
| 2025-05-16 | 135.44 |
| 2025-05-15 | 137.44 |
| 2025-05-14 | 129.45 |
| 2025-05-13 | 129.45 |
| 2025-05-12 | 129.45 |
| 2025-05-09 | 127.46 |
| 2025-05-08 | 127.46 |
| 2025-05-07 | 129.45 |
| 2025-05-06 | 127.46 |
| 2025-05-02 | 127.46 |
| 2025-04-30 | 125.46 |
| 2025-04-29 | 123.47 |
| 2025-04-28 | 123.47 |
| 2025-04-25 | 125.46 |
| 2025-04-24 | 123.47 |
| 2025-04-23 | 125.46 |
| 2025-04-22 | 127.46 |
| 2025-04-17 | 117.48 |
| 2025-04-16 | 117.48 |
| 2025-04-15 | 117.48 |
| 2025-04-14 | 115.49 |
| 2025-04-11 | 115.49 |
| 2025-04-10 | 113.49 |
| 2025-04-09 | 109.50 |
| 2025-04-08 | 111.50 |
| 2025-04-07 | 105.51 |
| 2025-04-03 | 119.48 |
| 2025-04-02 | 119.48 |
| 2025-04-01 | 121.47 |
| 2025-03-31 | 119.48 |
| 2025-03-28 | 121.47 |
| 2025-03-27 | 121.47 |
| 2025-03-26 | 113.49 |
| 2025-03-25 | 111.50 |
| 2025-03-24 | 111.50 |
| 2025-03-21 | 93.54 |
| 2025-03-20 | 91.54 |
| 2025-03-19 | 93.54 |
| 2025-03-18 | 93.54 |
| 2025-03-17 | 91.54 |
| 2025-03-14 | 87.55 |
| 2025-03-13 | 87.55 |
| 2025-03-12 | 91.54 |
| 2025-03-11 | 91.54 |
| 2025-03-10 | 87.55 |
| 2025-03-07 | 89.55 |
| 2025-03-06 | 87.55 |
| 2025-03-05 | 91.54 |
| 2025-03-04 | 87.55 |
| 2025-03-03 | 89.55 |
| 2025-02-28 | 89.55 |
| 2025-02-27 | 87.55 |
| 2025-02-26 | 87.55 |
| 2025-02-25 | 87.55 |
| 2025-02-24 | 85.56 |
| 2025-02-21 | 85.56 |
| 2025-02-20 | 87.55 |
| 2025-02-19 | 85.56 |
| 2025-02-18 | 87.55 |
| 2025-02-17 | 87.55 |
| 2025-02-14 | 85.56 |
| 2025-02-13 | 85.56 |
| 2025-02-12 | 89.55 |
| 2025-02-11 | 87.55 |
| 2025-02-10 | 89.55 |
| 2025-02-07 | 83.56 |
| 2025-02-06 | 91.54 |
| 2025-02-05 | 89.55 |
| 2025-02-04 | 87.55 |
| 2025-02-03 | 87.55 |
| 2025-01-28 | 83.56 |
| 2025-01-27 | 83.56 |
| 2025-01-24 | 77.58 |
| 2025-01-23 | 75.58 |
| 2025-01-22 | 77.58 |
| 2025-01-21 | 77.58 |
| 2025-01-20 | 79.57 |
| 2025-01-17 | 79.57 |
| 2025-01-16 | 81.57 |
| 2025-01-15 | 75.58 |
| 2025-01-14 | 75.58 |
| 2025-01-13 | 75.58 |
| 2025-01-10 | 77.58 |
| 2025-01-09 | 79.57 |
| 2025-01-08 | 77.58 |
| 2025-01-07 | 79.57 |
| 2025-01-06 | 79.57 |
| 2025-01-03 | 81.57 |
| 2025-01-02 | 81.57 |
| 2024-12-31 | 81.57 |
| 2024-12-30 | 81.57 |
| 2024-12-27 | 83.56 |
| 2024-12-24 | 83.56 |
| 2024-12-23 | 83.56 |
| 2024-12-20 | 83.56 |
| 2024-12-19 | 85.56 |
| 2024-12-18 | 83.56 |
| 2024-12-17 | 83.56 |
| 2024-12-16 | 83.56 |
| 2024-12-13 | 83.56 |
| 2024-12-12 | 87.55 |
| 2024-12-11 | 83.56 |
| 2024-12-10 | 85.56 |
| 2024-12-09 | 87.55 |
| 2024-12-06 | 89.55 |
| 2024-12-05 | 89.55 |
| 2024-12-04 | 87.55 |
| 2024-12-03 | 87.55 |
| 2024-12-02 | 87.55 |
| 2024-11-29 | 89.55 |
| 2024-11-28 | 93.54 |
| 2024-11-27 | 89.55 |
| 2024-11-26 | 87.55 |
| 2024-11-25 | 87.55 |
| 2024-11-22 | 93.54 |
| 2024-11-21 | 93.54 |
| 2024-11-20 | 97.53 |
| 2024-11-19 | 97.53 |
| 2024-11-18 | 89.55 |
| 2024-11-15 | 85.56 |
| 2024-11-14 | 89.55 |
| 2024-11-13 | 93.54 |
| 2024-11-12 | 95.53 |
| 2024-11-11 | 97.53 |
| 2024-11-08 | 95.53 |
| 2024-11-07 | 95.53 |
| 2024-11-06 | 97.53 |
| 2024-11-05 | 97.53 |
| 2024-11-04 | 95.53 |
| 2024-11-01 | 95.53 |
| 2024-10-31 | 95.53 |
| 2024-10-30 | 95.53 |
| 2024-10-29 | 95.53 |
| 2024-10-28 | 95.53 |
| 2024-10-25 | 97.53 |
| 2024-10-24 | 97.53 |
| 2024-10-23 | 97.53 |
| 2024-10-22 | 97.53 |
| 2024-10-21 | 93.54 |
| 2024-10-18 | 97.53 |
| 2024-10-17 | 97.53 |
| 2024-10-16 | 97.53 |
| 2024-10-15 | 99.53 |
| 2024-10-14 | 101.52 |
| 2024-10-10 | 99.53 |
| 2024-10-09 | 99.53 |
| 2024-10-08 | 99.53 |
| 2024-10-07 | 101.52 |
| 2024-10-04 | 91.54 |
| 2024-10-03 | 87.55 |
| 2024-10-02 | 87.55 |
| 2024-09-30 | 85.56 |
| 2024-09-27 | 85.56 |
| 2024-09-26 | 83.56 |
| 2024-09-25 | 81.57 |
| 2024-09-24 | 83.56 |
| 2024-09-23 | 77.58 |
| 2024-09-20 | 77.58 |
| 2024-09-19 | 79.57 |
| 2024-09-17 | 81.57 |
| 2024-09-16 | 75.58 |
| 2024-09-13 | 79.57 |
| 2024-09-12 | 79.57 |
| 2024-09-11 | 77.58 |
| 2024-09-10 | 77.58 |
| 2024-09-09 | 73.59 |
| 2024-09-05 | 79.57 |
| 2024-09-04 | 79.57 |
| 2024-09-03 | 79.57 |
| 2024-09-02 | 81.50 |
| 2024-08-30 | 83.43 |
| 2024-08-29 | 77.64 |
| 2024-08-28 | 77.64 |
| 2024-08-27 | 77.64 |
| 2024-08-26 | 77.64 |
| 2024-08-23 | 79.57 |
| 2024-08-22 | 96.95 |
| 2024-08-21 | 91.16 |
| 2024-08-20 | 89.23 |
| 2024-08-19 | 89.23 |
| 2024-08-16 | 89.23 |
| 2024-08-15 | 89.23 |
| 2024-08-14 | 89.23 |
| 2024-08-13 | 87.30 |
| 2024-08-12 | 83.43 |
| 2024-08-09 | 83.43 |
| 2024-08-08 | 87.30 |
| 2024-08-07 | 87.30 |
| 2024-08-06 | 89.23 |
| 2024-08-05 | 89.23 |
| 2024-08-02 | 89.23 |
| 2024-08-01 | 89.23 |
| 2024-07-31 | 89.23 |
| 2024-07-30 | 91.16 |
| 2024-07-29 | 87.30 |
| 2024-07-26 | 87.30 |
| 2024-07-25 | 89.23 |
| 2024-07-24 | 91.16 |
| 2024-07-23 | 93.09 |
| 2024-07-22 | 91.16 |
| 2024-07-19 | 91.16 |
| 2024-07-18 | 89.23 |
| 2024-07-17 | 91.16 |
| 2024-07-16 | 91.16 |
| 2024-07-15 | 91.16 |
| 2024-07-12 | 91.16 |
| 2024-07-11 | 93.09 |
| 2024-07-10 | 93.09 |
| 2024-07-09 | 93.09 |
| 2024-07-08 | 93.09 |
| 2024-07-05 | 95.02 |
| 2024-07-04 | 95.02 |
| 2024-07-03 | 96.95 |
| 2024-07-02 | 95.02 |
| 2024-06-28 | 95.02 |
| 2024-06-27 | 98.88 |
| 2024-06-26 | 98.88 |
| 2024-06-25 | 100.81 |
| 2024-06-24 | 100.81 |
| 2024-06-21 | 104.67 |
| 2024-06-20 | 104.67 |
| 2024-06-19 | 96.95 |
| 2024-06-18 | 95.02 |
| 2024-06-17 | 95.02 |
| 2024-06-14 | 98.88 |
| 2024-06-13 | 98.88 |
| 2024-06-12 | 98.88 |
| 2024-06-11 | 98.88 |
| 2024-06-07 | 98.88 |
| 2024-06-06 | 100.81 |
| 2024-06-05 | 98.88 |
| 2024-06-04 | 100.81 |
| 2024-06-03 | 96.95 |
| 2024-05-31 | 96.95 |
| 2024-05-30 | 96.95 |
| 2024-05-29 | 98.88 |
| 2024-05-28 | 100.81 |
| 2024-05-27 | 100.81 |
| 2024-05-24 | 96.95 |
| 2024-05-23 | 96.95 |
| 2024-05-22 | 98.74 |
| 2024-05-21 | 100.53 |
| 2024-05-20 | 102.32 |
| 2024-05-17 | 102.32 |
| 2024-05-16 | 104.11 |
| 2024-05-14 | 102.32 |
| 2024-05-13 | 102.32 |
| 2024-05-10 | 96.95 |
| 2024-05-09 | 93.37 |
| 2024-05-08 | 93.37 |
| 2024-05-07 | 91.58 |
| 2024-05-06 | 91.58 |
| 2024-05-03 | 91.58 |
| 2024-05-02 | 91.58 |
| 2024-04-30 | 93.37 |
| 2024-04-29 | 89.79 |
| 2024-04-26 | 86.21 |
| 2024-04-25 | 100.53 |
| 2024-04-24 | 100.53 |
| 2024-04-23 | 102.32 |
| 2024-04-22 | 96.95 |
| 2024-04-19 | 100.53 |
| 2024-04-18 | 104.11 |
| 2024-04-17 | 104.11 |
| 2024-04-16 | 104.11 |
| 2024-04-15 | 107.69 |
| 2024-04-12 | 107.69 |
| 2024-04-11 | 107.69 |
| 2024-04-10 | 109.48 |
| 2024-04-09 | 111.27 |
| 2024-04-08 | 107.69 |
| 2024-04-05 | 109.48 |
| 2024-04-03 | 107.69 |
| 2024-04-02 | 107.69 |
| 2024-03-28 | 107.69 |
| 2024-03-27 | 100.53 |
| 2024-03-26 | 102.32 |
| 2024-03-25 | 102.32 |
| 2024-03-22 | 102.32 |
| 2024-03-21 | 100.53 |
| 2024-03-20 | 105.90 |
| 2024-03-19 | 107.69 |
| 2024-03-18 | 104.11 |
| 2024-03-15 | 100.53 |
| 2024-03-14 | 89.79 |
| 2024-03-13 | 89.79 |
| 2024-03-12 | 91.58 |
| 2024-03-11 | 91.58 |
| 2024-03-08 | 89.79 |
| 2024-03-07 | 88.00 |
| 2024-03-06 | 89.79 |
| 2024-03-05 | 89.79 |
| 2024-03-04 | 89.79 |
| 2024-03-01 | 91.58 |
| 2024-02-29 | 91.58 |
| 2024-02-28 | 86.21 |
| 2024-02-27 | 86.21 |
| 2024-02-26 | 86.21 |
| 2024-02-23 | 91.58 |
| 2024-02-22 | 91.58 |
| 2024-02-21 | 91.58 |
| 2024-02-20 | 89.79 |
| 2024-02-19 | 89.79 |
| 2024-02-16 | 93.37 |
| 2024-02-15 | 86.21 |
| 2024-02-14 | 84.42 |
| 2024-02-09 | 86.21 |
| 2024-02-08 | 86.21 |
| 2024-02-07 | 82.63 |
| 2024-02-06 | 82.63 |
| 2024-02-05 | 95.16 |
| 2024-02-02 | 98.74 |
| 2024-02-01 | 102.32 |
| 2024-01-31 | 100.53 |
| 2024-01-30 | 102.32 |
| 2024-01-29 | 104.11 |
| 2024-01-26 | 102.32 |
| 2024-01-25 | 102.32 |
| 2024-01-24 | 102.32 |
| 2024-01-23 | 100.53 |
| 2024-01-22 | 100.53 |
| 2024-01-19 | 104.11 |
| 2024-01-18 | 102.32 |
| 2024-01-17 | 104.11 |
| 2024-01-16 | 113.07 |
| 2024-01-15 | 113.07 |
| 2024-01-12 | 113.07 |
| 2024-01-11 | 109.48 |
| 2024-01-10 | 105.90 |
| 2024-01-09 | 105.90 |
| 2024-01-08 | 104.11 |
| 2024-01-05 | 105.90 |
| 2024-01-04 | 105.90 |
| 2024-01-03 | 105.90 |
| 2024-01-02 | 105.90 |
| 2023-12-29 | 105.90 |
| 2023-12-28 | 104.11 |
| 2023-12-27 | 98.74 |
| 2023-12-22 | 96.95 |
| 2023-12-21 | 98.74 |
| 2023-12-20 | 95.16 |
| 2023-12-19 | 95.16 |
| 2023-12-18 | 96.95 |
| 2023-12-15 | 100.53 |
| 2023-12-14 | 100.53 |
| 2023-12-13 | 100.53 |
| 2023-12-12 | 100.53 |
| 2023-12-11 | 95.16 |
| 2023-12-08 | 100.53 |
| 2023-12-07 | 100.53 |
| 2023-12-06 | 100.53 |
| 2023-12-05 | 100.53 |
| 2023-12-04 | 102.32 |
| 2023-12-01 | 104.11 |
| 2023-11-30 | 104.11 |
| 2023-11-29 | 104.11 |
| 2023-11-28 | 104.11 |
| 2023-11-27 | 105.90 |
| 2023-11-24 | 105.90 |
| 2023-11-23 | 105.90 |
| 2023-11-22 | 105.90 |
| 2023-11-21 | 105.90 |
| 2023-11-20 | 105.90 |
| 2023-11-17 | 96.95 |
| 2023-11-16 | 100.53 |
| 2023-11-15 | 95.16 |
| 2023-11-14 | 93.37 |
| 2023-11-13 | 91.58 |
| 2023-11-10 | 89.79 |
| 2023-11-09 | 91.58 |
| 2023-11-08 | 91.58 |
| 2023-11-07 | 93.37 |
| 2023-11-06 | 95.16 |
| 2023-11-03 | 95.16 |
| 2023-11-02 | 96.95 |
| 2023-11-01 | 96.95 |
| 2023-10-31 | 95.16 |
| 2023-10-30 | 98.74 |
| 2023-10-27 | 98.74 |
| 2023-10-26 | 95.16 |
| 2023-10-25 | 96.95 |
| 2023-10-24 | 96.95 |
| 2023-10-20 | 100.53 |
| 2023-10-19 | 100.53 |
| 2023-10-18 | 102.32 |
| 2023-10-17 | 102.32 |
| 2023-10-16 | 102.32 |
| 2023-10-13 | 102.32 |
| 2023-10-12 | 104.11 |
| 2023-10-11 | 104.11 |
| 2023-10-10 | 104.11 |
| 2023-10-09 | 102.32 |
| 2023-10-06 | 105.90 |
| 2023-10-05 | 104.11 |
| 2023-10-04 | 105.90 |
| 2023-10-03 | 105.90 |
| 2023-09-29 | 109.48 |
| 2023-09-28 | 100.53 |
| 2023-09-27 | 104.11 |
| 2023-09-26 | 98.74 |
| 2023-09-25 | 102.32 |
| 2023-09-22 | 100.53 |
| 2023-09-21 | 93.37 |
| 2023-09-20 | 93.37 |
| 2023-09-19 | 95.16 |
| 2023-09-18 | 89.79 |
| 2023-09-15 | 91.58 |
| 2023-09-14 | 89.79 |
| 2023-09-13 | 88.00 |
| 2023-09-12 | 89.79 |
| 2023-09-11 | 88.00 |
| 2023-09-07 | 89.79 |
| 2023-09-06 | 91.58 |
| 2023-09-05 | 93.31 |
| 2023-09-04 | 93.31 |
| 2023-08-31 | 91.58 |
| 2023-08-30 | 91.58 |
| 2023-08-29 | 89.85 |
| 2023-08-28 | 82.95 |
| 2023-08-25 | 82.95 |
| 2023-08-24 | 82.95 |
| 2023-08-23 | 72.59 |
| 2023-08-22 | 72.59 |
| 2023-08-21 | 72.59 |
| 2023-08-18 | 72.59 |
| 2023-08-17 | 74.32 |
| 2023-08-16 | 74.32 |
| 2023-08-15 | 74.32 |
| 2023-08-14 | 74.32 |
| 2023-08-11 | 74.32 |
| 2023-08-10 | 74.32 |
| 2023-08-09 | 74.32 |
| 2023-08-08 | 74.32 |
| 2023-08-07 | 74.32 |
| 2023-08-04 | 76.05 |
| 2023-08-03 | 74.32 |
| 2023-08-02 | 76.05 |
| 2023-08-01 | 76.05 |
| 2023-07-31 | 77.77 |
| 2023-07-28 | 81.22 |
| 2023-07-27 | 77.77 |
| 2023-07-26 | 76.05 |
| 2023-07-25 | 76.05 |
| 2023-07-24 | 76.05 |
| 2023-07-21 | 76.05 |
| 2023-07-20 | 76.05 |
| 2023-07-19 | 74.32 |
| 2023-07-18 | 72.59 |
| 2023-07-14 | 76.05 |
| 2023-07-13 | 76.05 |
| 2023-07-12 | 74.32 |
| 2023-07-11 | 74.32 |
| 2023-07-10 | 74.32 |
| 2023-07-07 | 74.32 |
| 2023-07-06 | 72.59 |
| 2023-07-05 | 74.32 |
| 2023-07-04 | 79.50 |
| 2023-07-03 | 76.05 |
| 2023-06-30 | 76.05 |
| 2023-06-29 | 77.77 |
| 2023-06-28 | 79.50 |
| 2023-06-27 | 76.05 |
| 2023-06-26 | 82.95 |
| 2023-06-23 | 81.22 |
| 2023-06-21 | 81.22 |
| 2023-06-20 | 82.95 |
| 2023-06-19 | 79.50 |
| 2023-06-16 | 82.95 |
| 2023-06-15 | 79.50 |
| 2023-06-14 | 79.50 |
| 2023-06-13 | 77.77 |
| 2023-06-12 | 77.77 |
| 2023-06-09 | 77.77 |
| 2023-06-08 | 76.05 |
| 2023-06-07 | 74.32 |
| 2023-06-06 | 79.50 |
| 2023-06-05 | 79.50 |
| 2023-06-02 | 84.68 |
| 2023-06-01 | 86.40 |
| 2023-05-31 | 76.05 |
| 2023-05-30 | 72.59 |
| 2023-05-29 | 69.14 |
| 2023-05-25 | 71.73 |
| 2023-05-24 | 73.29 |
| 2023-05-23 | 73.29 |
| 2023-05-22 | 77.98 |
| 2023-05-19 | 76.41 |
| 2023-05-18 | 77.98 |
| 2023-05-17 | 79.54 |
| 2023-05-16 | 76.41 |
| 2023-05-15 | 76.41 |
| 2023-05-12 | 79.54 |
| 2023-05-11 | 74.85 |
| 2023-05-10 | 74.85 |
| 2023-05-09 | 76.41 |
| 2023-05-08 | 67.05 |
| 2023-05-05 | 63.93 |
| 2023-05-04 | 62.36 |
| 2023-05-03 | 63.93 |
| 2023-05-02 | 63.93 |
| 2023-04-28 | 62.36 |
| 2023-04-27 | 63.93 |
| 2023-04-26 | 65.49 |
| 2023-04-25 | 62.36 |
| 2023-04-24 | 63.93 |
| 2023-04-21 | 63.93 |
| 2023-04-20 | 63.93 |
| 2023-04-19 | 62.36 |
| 2023-04-18 | 62.36 |
| 2023-04-17 | 62.36 |
| 2023-04-14 | 57.68 |
| 2023-04-13 | 57.68 |
| 2023-04-12 | 57.68 |
| 2023-04-11 | 57.68 |
| 2023-04-06 | 60.80 |
| 2023-04-04 | 62.36 |
| 2023-04-03 | 67.05 |
| 2023-03-31 | 67.05 |
| 2023-03-30 | 65.49 |
| 2023-03-29 | 63.93 |
| 2023-03-28 | 63.93 |
| 2023-03-27 | 57.68 |
| 2023-03-24 | 57.68 |
| 2023-03-23 | 57.68 |
| 2023-03-22 | 62.36 |
| 2023-03-21 | 42.07 |
| 2023-03-20 | 38.95 |
| 2023-03-17 | 37.38 |
| 2023-03-16 | 43.63 |
| 2023-03-15 | 43.63 |
| 2023-03-14 | 43.63 |
| 2023-03-13 | 45.19 |
| 2023-03-10 | 40.51 |
| 2023-03-09 | 40.51 |
| 2023-03-08 | 38.95 |
| 2023-03-07 | 40.51 |
| 2023-03-06 | 38.95 |
| 2023-03-03 | 38.95 |
| 2023-03-02 | 38.95 |
| 2023-03-01 | 38.95 |
| 2023-02-28 | 35.82 |
| 2023-02-27 | 37.38 |
| 2023-02-24 | 37.38 |
| 2023-02-23 | 37.38 |
| 2023-02-22 | 37.38 |
| 2023-02-21 | 37.38 |
| 2023-02-20 | 38.95 |
| 2023-02-17 | 37.38 |
| 2023-02-16 | 37.38 |
| 2023-02-15 | 35.82 |
| 2023-02-14 | 38.95 |
| 2023-02-13 | 43.63 |
| 2023-02-10 | 43.63 |
| 2023-02-09 | 45.19 |
| 2023-02-08 | 45.19 |
| 2023-02-07 | 45.19 |
| 2023-02-06 | 46.75 |
| 2023-02-03 | 46.75 |
| 2023-02-02 | 46.75 |
| 2023-02-01 | 45.19 |
| 2023-01-31 | 45.19 |
| 2023-01-30 | 48.31 |
| 2023-01-27 | 46.75 |
| 2023-01-26 | 48.31 |
| 2023-01-20 | 45.19 |
| 2023-01-19 | 45.19 |
| 2023-01-18 | 46.75 |
| 2023-01-17 | 48.31 |
| 2023-01-16 | 46.75 |
| 2023-01-13 | 40.51 |
| 2023-01-12 | 42.07 |
| 2023-01-11 | 38.95 |
| 2023-01-10 | 37.38 |
| 2023-01-09 | 40.51 |
| 2023-01-06 | 37.38 |
| 2023-01-05 | 37.38 |
| 2023-01-04 | 32.70 |
| 2023-01-03 | 32.70 |
| 2022-12-30 | 31.14 |
| 2022-12-29 | 31.14 |
| 2022-12-28 | 32.70 |
| 2022-12-23 | 29.58 |
| 2022-12-22 | 31.14 |
| 2022-12-21 | 32.70 |
| 2022-12-20 | 28.02 |
| 2022-12-19 | 28.02 |
| 2022-12-16 | 32.70 |
| 2022-12-15 | 28.02 |
| 2022-12-14 | 29.58 |
| 2022-12-13 | 29.58 |
| 2022-12-12 | 31.14 |
| 2022-12-09 | 29.58 |
| 2022-12-08 | 26.46 |
| 2022-12-07 | 24.90 |
| 2022-12-06 | 20.21 |
| 2022-12-05 | 20.21 |
| 2022-12-02 | 20.21 |
| 2022-12-01 | 17.09 |
| 2022-11-30 | 13.97 |
| 2022-11-29 | 15.53 |
| 2022-11-28 | 15.53 |
| 2022-11-25 | 17.09 |
| 2022-11-24 | 15.53 |
| 2022-11-23 | 12.41 |
| 2022-11-22 | 9.28 |
| 2022-11-21 | 10.84 |
| 2022-11-18 | 12.41 |
| 2022-11-17 | 10.84 |
| 2022-11-16 | 10.84 |
| 2022-11-15 | 12.41 |
| 2022-11-14 | 6.16 |
| 2022-11-11 | 4.60 |
| 2022-11-10 | 4.60 |
| 2022-11-09 | 4.60 |
| 2022-11-08 | 4.60 |
| 2022-11-07 | 3.04 |
| 2022-11-04 | 3.04 |
| 2022-11-03 | -0.08 |
| 2022-11-02 | 1.48 |
| 2022-11-01 | 1.48 |
| 2022-10-31 | -0.08 |
| 2022-10-28 | 1.48 |
| 2022-10-27 | 3.04 |
| 2022-10-26 | -0.08 |
| 2022-10-25 | -0.08 |
| 2022-10-24 | 3.04 |
| 2022-10-21 | 4.60 |
| 2022-10-20 | 4.60 |
| 2022-10-19 | 4.60 |
| 2022-10-18 | 4.60 |
| 2022-10-17 | 4.60 |
| 2022-10-14 | 4.60 |
| 2022-10-13 | 1.48 |
| 2022-10-12 | -3.21 |
| 2022-10-11 | 1.48 |
| 2022-10-10 | -0.08 |
| 2022-10-07 | -0.08 |
| 2022-10-06 | 4.60 |
| 2022-10-05 | 6.16 |
| 2022-10-03 | 4.60 |
| 2022-09-30 | 3.04 |
| 2022-09-29 | -1.64 |
| 2022-09-28 | -0.08 |
| 2022-09-27 | 1.48 |
| 2022-09-26 | 3.04 |
| 2022-09-23 | 6.16 |
| 2022-09-22 | 6.16 |
| 2022-09-21 | 9.28 |
| 2022-09-20 | 10.84 |
| 2022-09-19 | 9.28 |
| 2022-09-16 | 10.84 |
| 2022-09-15 | 10.84 |
| 2022-09-14 | 10.84 |
| 2022-09-13 | 12.41 |
| 2022-09-09 | 12.41 |
| 2022-09-08 | 12.41 |
| 2022-09-07 | 12.41 |
| 2022-09-06 | 15.53 |
| 2022-09-05 | 12.41 |
| 2022-09-02 | 17.09 |
| 2022-09-01 | 15.53 |
| 2022-08-31 | 17.09 |
| 2022-08-30 | 17.09 |
| 2022-08-29 | 17.09 |
| 2022-08-26 | 18.65 |
| 2022-08-25 | 18.65 |
| 2022-08-24 | 20.21 |
| 2022-08-23 | 18.65 |
| 2022-08-22 | 17.09 |
| 2022-08-19 | 18.65 |
| 2022-08-18 | 18.65 |
| 2022-08-17 | 13.97 |
| 2022-08-16 | 21.77 |
| 2022-08-15 | 21.77 |
| 2022-08-12 | 24.90 |
| 2022-08-11 | 26.46 |
| 2022-08-10 | 24.90 |
| 2022-08-09 | 24.90 |
| 2022-08-08 | 24.90 |
| 2022-08-05 | 23.33 |
| 2022-08-04 | 24.90 |
| 2022-08-03 | 24.90 |
| 2022-08-02 | 21.77 |
| 2022-08-01 | 21.77 |
| 2022-07-29 | 23.33 |
| 2022-07-28 | 24.90 |
| 2022-07-27 | 23.33 |
| 2022-07-26 | 23.33 |
| 2022-07-25 | 24.90 |
| 2022-07-22 | 24.90 |
| 2022-07-21 | 24.90 |
| 2022-07-20 | 24.90 |
| 2022-07-19 | 23.33 |
| 2022-07-18 | 23.33 |
| 2022-07-15 | 23.33 |
| 2022-07-14 | 24.90 |
| 2022-07-13 | 24.90 |
| 2022-07-12 | 24.90 |
| 2022-07-11 | 24.90 |
| 2022-07-08 | 26.46 |
| 2022-07-07 | 26.46 |
| 2022-07-06 | 26.46 |
| 2022-07-05 | 26.46 |
| 2022-07-04 | 29.58 |
| 2022-06-30 | 28.02 |
| 2022-06-29 | 28.02 |
| 2022-06-28 | 24.90 |
| 2022-06-27 | 26.46 |
| 2022-06-24 | 24.90 |
| 2022-06-23 | 21.77 |
| 2022-06-22 | 21.77 |
| 2022-06-21 | 21.77 |
| 2022-06-20 | 21.77 |
| 2022-06-17 | 24.90 |
| 2022-06-16 | 24.90 |
| 2022-06-15 | 24.90 |
| 2022-06-14 | 24.90 |
| 2022-06-13 | 26.46 |
| 2022-06-10 | 26.46 |
| 2022-06-09 | 26.46 |
| 2022-06-08 | 28.02 |
| 2022-06-07 | 24.90 |
| 2022-06-06 | 24.90 |
| 2022-06-02 | 26.46 |
| 2022-06-01 | 26.46 |
| 2022-05-31 | 29.58 |
| 2022-05-30 | 24.90 |
| 2022-05-27 | 23.44 |
| 2022-05-26 | 21.99 |
| 2022-05-25 | 21.99 |
| 2022-05-24 | 21.99 |
| 2022-05-23 | 21.99 |
| 2022-05-20 | 21.99 |
| 2022-05-19 | 21.99 |
| 2022-05-18 | 21.99 |
| 2022-05-17 | 21.99 |
| 2022-05-16 | 21.99 |
| 2022-05-13 | 21.99 |
| 2022-05-12 | 21.99 |
| 2022-05-11 | 23.44 |
| 2022-05-10 | 23.44 |
| 2022-05-06 | 21.99 |
| 2022-05-05 | 24.90 |
| 2022-05-04 | 24.90 |
| 2022-05-03 | 20.54 |
| 2022-04-29 | 21.99 |
| 2022-04-28 | 20.54 |
| 2022-04-27 | 19.09 |
| 2022-04-26 | 19.09 |
| 2022-04-25 | 16.18 |
| 2022-04-22 | 20.54 |
| 2022-04-21 | 20.54 |
| 2022-04-20 | 20.54 |
| 2022-04-19 | 20.54 |
| 2022-04-14 | 20.54 |
| 2022-04-13 | 17.63 |
| 2022-04-12 | 19.09 |
| 2022-04-11 | 19.09 |
| 2022-04-08 | 19.09 |
| 2022-04-07 | 19.09 |
| 2022-04-06 | 21.99 |
| 2022-04-04 | 20.54 |
| 2022-04-01 | 20.54 |
| 2022-03-31 | 21.99 |
| 2022-03-30 | 17.63 |
| 2022-03-29 | 29.25 |
| 2022-03-28 | 27.80 |
| 2022-03-25 | 27.80 |
| 2022-03-24 | 27.80 |
| 2022-03-23 | 27.80 |
| 2022-03-22 | 29.25 |
| 2022-03-21 | 29.25 |
| 2022-03-18 | 29.25 |
| 2022-03-17 | 26.35 |
| 2022-03-16 | 21.99 |
| 2022-03-15 | 14.73 |
| 2022-03-14 | 20.54 |
| 2022-03-11 | 29.25 |
| 2022-03-10 | 24.90 |
| 2022-03-09 | 23.44 |
| 2022-03-08 | 23.44 |
| 2022-03-07 | 24.90 |
| 2022-03-04 | 27.80 |
| 2022-03-03 | 29.25 |
| 2022-03-02 | 29.25 |
| 2022-03-01 | 30.70 |
| 2022-02-28 | 30.70 |
| 2022-02-25 | 30.70 |
| 2022-02-24 | 29.25 |
| 2022-02-23 | 33.61 |
| 2022-02-22 | 35.06 |
| 2022-02-21 | 35.06 |
| 2022-02-18 | 33.61 |
| 2022-02-17 | 33.61 |
| 2022-02-16 | 35.06 |
| 2022-02-15 | 33.61 |
| 2022-02-14 | 33.61 |
| 2022-02-11 | 33.61 |
| 2022-02-10 | 35.06 |
| 2022-02-09 | 35.06 |
| 2022-02-08 | 35.06 |
| 2022-02-07 | 36.51 |
| 2022-02-04 | 36.51 |
| 2022-01-31 | 32.16 |
| 2022-01-28 | 32.16 |
| 2022-01-27 | 32.16 |
| 2022-01-26 | 35.06 |
| 2022-01-25 | 32.16 |
| 2022-01-24 | 33.61 |
| 2022-01-21 | 35.06 |
| 2022-01-20 | 35.06 |
| 2022-01-19 | 33.61 |
| 2022-01-18 | 35.06 |
| 2022-01-17 | 35.06 |
| 2022-01-14 | 35.06 |
| 2022-01-13 | 35.06 |
| 2022-01-12 | 35.06 |
| 2022-01-11 | 35.06 |
| 2022-01-10 | 33.61 |
| 2022-01-07 | 33.61 |
| 2022-01-06 | 33.61 |
| 2022-01-05 | 35.06 |
| 2022-01-04 | 35.06 |
| 2022-01-03 | 33.61 |
| 2021-12-31 | 36.51 |
| 2021-12-30 | 36.51 |
| 2021-12-29 | 37.97 |
| 2021-12-28 | 37.97 |
| 2021-12-24 | 37.97 |
| 2021-12-23 | 36.51 |
| 2021-12-22 | 36.51 |
| 2021-12-21 | 36.51 |
| 2021-12-20 | 36.51 |
| 2021-12-17 | 39.42 |
| 2021-12-16 | 42.32 |
| 2021-12-15 | 42.32 |
| 2021-12-14 | 40.87 |
| 2021-12-13 | 40.87 |
| 2021-12-10 | 40.87 |
| 2021-12-09 | 43.77 |
| 2021-12-08 | 42.32 |
| 2021-12-07 | 40.87 |
| 2021-12-06 | 40.87 |
| 2021-12-03 | 40.87 |
| 2021-12-02 | 43.77 |
| 2021-12-01 | 43.77 |
| 2021-11-30 | 42.32 |
| 2021-11-29 | 45.23 |
| 2021-11-26 | 46.68 |
| 2021-11-25 | 48.13 |
| 2021-11-24 | 45.23 |
| 2021-11-23 | 45.23 |
| 2021-11-22 | 46.68 |
| 2021-11-19 | 45.23 |
| 2021-11-18 | 46.68 |
| 2021-11-17 | 45.23 |
| 2021-11-16 | 46.68 |
| 2021-11-15 | 45.23 |
| 2021-11-12 | 43.77 |
| 2021-11-11 | 45.23 |
| 2021-11-10 | 45.23 |
| 2021-11-09 | 45.23 |
| 2021-11-08 | 43.77 |
| 2021-11-05 | 45.23 |
| 2021-11-04 | 48.13 |
| 2021-11-03 | 49.58 |
| 2021-11-02 | 46.68 |
| 2021-11-01 | 43.77 |
| 2021-10-29 | 43.77 |
| 2021-10-28 | 43.77 |
| 2021-10-27 | 43.77 |
| 2021-10-26 | 43.77 |
| 2021-10-25 | 45.23 |
| 2021-10-22 | 45.23 |
| 2021-10-21 | 46.68 |
| 2021-10-20 | 46.68 |
| 2021-10-19 | 48.13 |
| 2021-10-18 | 45.23 |
| 2021-10-15 | 42.32 |
| 2021-10-12 | 48.13 |
| 2021-10-11 | 51.04 |
| 2021-10-08 | 52.49 |
| 2021-10-07 | 55.39 |
| 2021-10-06 | 52.49 |
| 2021-10-05 | 43.77 |
| 2021-10-04 | 39.42 |
| 2021-09-30 | 42.32 |
| 2021-09-29 | 42.32 |
| 2021-09-28 | 40.87 |
| 2021-09-27 | 39.42 |
| 2021-09-24 | 35.06 |
| 2021-09-23 | 35.06 |
| 2021-09-21 | 35.06 |
| 2021-09-20 | 32.16 |
| 2021-09-17 | 39.42 |
| 2021-09-16 | 40.87 |
| 2021-09-15 | 45.23 |
| 2021-09-14 | 45.23 |
| 2021-09-13 | 48.13 |
| 2021-09-10 | 48.13 |
| 2021-09-09 | 48.13 |
| 2021-09-08 | 46.68 |
| 2021-09-07 | 46.68 |
| 2021-09-06 | 46.68 |
| 2021-09-03 | 45.23 |
| 2021-09-02 | 45.23 |
| 2021-09-01 | 45.23 |
| 2021-08-31 | 45.23 |
| 2021-08-30 | 45.23 |
| 2021-08-27 | 42.32 |
| 2021-08-26 | 39.42 |
| 2021-08-25 | 39.42 |
| 2021-08-24 | 37.97 |
| 2021-08-23 | 35.06 |
| 2021-08-20 | 32.16 |
| 2021-08-19 | 35.06 |
| 2021-08-18 | 52.49 |
| 2021-08-17 | 52.49 |
| 2021-08-16 | 52.49 |
| 2021-08-13 | 52.49 |
| 2021-08-12 | 53.94 |
| 2021-08-11 | 53.94 |
| 2021-08-10 | 53.94 |
| 2021-08-09 | 53.94 |
| 2021-08-06 | 53.94 |
| 2021-08-05 | 53.94 |
| 2021-08-04 | 53.94 |
| 2021-08-03 | 53.94 |
| 2021-08-02 | 53.94 |
| 2021-07-30 | 51.04 |
| 2021-07-29 | 49.58 |
| 2021-07-28 | 49.58 |
| 2021-07-27 | 48.13 |
| 2021-07-26 | 53.94 |
| 2021-07-23 | 56.85 |
| 2021-07-22 | 58.30 |
| 2021-07-21 | 59.75 |
| 2021-07-20 | 58.30 |
| 2021-07-19 | 58.30 |
| 2021-07-16 | 59.75 |
| 2021-07-15 | 59.75 |
| 2021-07-14 | 59.75 |
| 2021-07-13 | 61.20 |
| 2021-07-12 | 61.20 |
| 2021-07-09 | 59.75 |
| 2021-07-08 | 58.30 |
| 2021-07-07 | 58.30 |
| 2021-07-06 | 59.75 |
| 2021-07-05 | 61.20 |
| 2021-07-02 | 61.20 |
| 2021-06-30 | 61.20 |
| 2021-06-29 | 61.20 |
| 2021-06-28 | 65.56 |
| 2021-06-25 | 61.20 |
| 2021-06-24 | 61.20 |
| 2021-06-23 | 61.20 |
| 2021-06-22 | 64.11 |
| 2021-06-21 | 59.75 |
| 2021-06-18 | 59.75 |
| 2021-06-17 | 59.75 |
| 2021-06-16 | 61.20 |
| 2021-06-15 | 64.11 |
| 2021-06-11 | 61.20 |
| 2021-06-10 | 59.75 |
| 2021-06-09 | 59.75 |
| 2021-06-08 | 62.65 |
| 2021-06-07 | 58.30 |
| 2021-06-04 | 59.75 |
| 2021-06-03 | 56.85 |
| 2021-06-02 | 65.56 |
| 2021-06-01 | 67.01 |
| 2021-05-31 | 64.11 |
| 2021-05-28 | 61.20 |
| 2021-05-27 | 61.20 |
| 2021-05-26 | 61.20 |
| 2021-05-25 | 62.57 |
| 2021-05-24 | 59.84 |
| 2021-05-21 | 61.20 |
| 2021-05-20 | 61.20 |
| 2021-05-18 | 61.20 |
| 2021-05-17 | 58.47 |
| 2021-05-14 | 59.84 |
| 2021-05-13 | 59.84 |
| 2021-05-12 | 61.20 |
| 2021-05-11 | 62.57 |
| 2021-05-10 | 61.20 |
| 2021-05-07 | 59.84 |
| 2021-05-06 | 57.10 |
| 2021-05-05 | 57.10 |
| 2021-05-04 | 55.74 |
| 2021-05-03 | 54.37 |
| 2021-04-30 | 55.74 |
| 2021-04-29 | 58.47 |
| 2021-04-28 | 58.47 |
| 2021-04-27 | 58.47 |
| 2021-04-26 | 57.10 |
| 2021-04-23 | 51.64 |
| 2021-04-22 | 54.37 |
| 2021-04-21 | 54.37 |
| 2021-04-20 | 51.64 |
| 2021-04-19 | 51.64 |
| 2021-04-16 | 53.01 |
| 2021-04-15 | 53.01 |
| 2021-04-14 | 54.37 |
| 2021-04-13 | 54.37 |
| 2021-04-12 | 55.74 |
| 2021-04-09 | 48.91 |
| 2021-04-08 | 48.91 |
| 2021-04-07 | 48.91 |
| 2021-04-01 | 50.27 |
| 2021-03-31 | 48.91 |
| 2021-03-30 | 50.27 |
| 2021-03-29 | 48.91 |
| 2021-03-26 | 48.91 |
| 2021-03-25 | 48.91 |
| 2021-03-24 | 48.91 |
| 2021-03-23 | 44.81 |
| 2021-03-22 | 47.54 |
| 2021-03-19 | 46.17 |
| 2021-03-18 | 43.44 |
| 2021-03-17 | 44.81 |
| 2021-03-16 | 46.17 |
| 2021-03-15 | 47.54 |
| 2021-03-12 | 46.17 |
| 2021-03-11 | 50.27 |
| 2021-03-10 | 37.98 |
| 2021-03-09 | 35.25 |
| 2021-03-08 | 36.61 |
| 2021-03-05 | 37.98 |
| 2021-03-04 | 36.61 |
| 2021-03-03 | 35.25 |
| 2021-03-02 | 37.98 |
| 2021-03-01 | 36.61 |
| 2021-02-26 | 33.88 |
| 2021-02-25 | 35.25 |
| 2021-02-24 | 33.88 |
| 2021-02-23 | 36.61 |
| 2021-02-22 | 33.88 |
| 2021-02-19 | 33.88 |
| 2021-02-18 | 33.88 |
| 2021-02-17 | 35.25 |
| 2021-02-16 | 35.25 |
| 2021-02-11 | 33.88 |
| 2021-02-10 | 35.25 |
| 2021-02-09 | 32.51 |
| 2021-02-08 | 33.88 |
| 2021-02-05 | 28.42 |
| 2021-02-04 | 28.42 |
| 2021-02-03 | 29.78 |
| 2021-02-02 | 31.15 |
| 2021-02-01 | 28.42 |
| 2021-01-29 | 25.68 |
| 2021-01-28 | 28.42 |
| 2021-01-27 | 28.42 |
| 2021-01-26 | 31.15 |
| 2021-01-25 | 32.51 |
| 2021-01-22 | 31.15 |
| 2021-01-21 | 33.88 |
| 2021-01-20 | 33.88 |
| 2021-01-19 | 33.88 |
| 2021-01-18 | 32.51 |
| 2021-01-15 | 29.78 |
| 2021-01-14 | 31.15 |
| 2021-01-13 | 32.51 |
| 2021-01-12 | 32.51 |
| 2021-01-11 | 33.88 |
| 2021-01-08 | 33.88 |
| 2021-01-07 | 35.25 |
| 2021-01-06 | 35.25 |
| 2021-01-05 | 33.88 |
| 2021-01-04 | 36.61 |
| 2020-12-31 | 36.61 |
| 2020-12-30 | 35.25 |
| 2020-12-29 | 36.61 |
| 2020-12-28 | 37.98 |
| 2020-12-24 | 35.25 |
| 2020-12-23 | 33.88 |
| 2020-12-22 | 31.15 |
| 2020-12-21 | 35.25 |
| 2020-12-18 | 37.98 |
| 2020-12-17 | 39.34 |
| 2020-12-16 | 39.34 |
| 2020-12-15 | 32.51 |
| 2020-12-14 | 31.15 |
| 2020-12-11 | 29.78 |
| 2020-12-10 | 32.51 |
| 2020-12-09 | 32.51 |
| 2020-12-08 | 33.88 |
| 2020-12-07 | 32.51 |
| 2020-12-04 | 32.51 |
| 2020-12-03 | 35.25 |
| 2020-12-02 | 37.98 |
| 2020-12-01 | 37.98 |
| 2020-11-30 | 37.98 |
| 2020-11-27 | 39.34 |
| 2020-11-26 | 42.08 |
| 2020-11-25 | 40.71 |
| 2020-11-24 | 33.88 |
| 2020-11-23 | 24.32 |
| 2020-11-20 | 22.95 |
| 2020-11-19 | 27.05 |
| 2020-11-18 | 16.12 |
| 2020-11-17 | 14.75 |
| 2020-11-16 | 18.85 |
| 2020-11-13 | 16.12 |
| 2020-11-12 | 18.85 |
| 2020-11-11 | 16.12 |
| 2020-11-10 | 16.12 |
| 2020-11-09 | 12.02 |
| 2020-11-06 | 13.39 |
| 2020-11-05 | 12.02 |
| 2020-11-04 | 12.02 |
| 2020-11-03 | 10.66 |
| 2020-11-02 | 10.66 |
| 2020-10-30 | 9.29 |
| 2020-10-29 | 13.39 |
| 2020-10-28 | 12.02 |
| 2020-10-27 | 13.39 |
| 2020-10-23 | 12.02 |
| 2020-10-22 | 13.39 |
| 2020-10-21 | 16.12 |
| 2020-10-20 | 16.12 |
| 2020-10-19 | 16.12 |
| 2020-10-16 | 16.12 |
| 2020-10-15 | 18.85 |
| 2020-10-14 | 18.85 |
| 2020-10-12 | 18.85 |
| 2020-10-09 | 14.75 |
| 2020-10-08 | 14.75 |
| 2020-10-07 | 13.39 |
| 2020-10-06 | 12.02 |
| 2020-10-05 | 10.66 |
| 2020-09-30 | 10.66 |
| 2020-09-29 | 10.66 |
| 2020-09-28 | 9.29 |
| 2020-09-25 | 7.92 |
| 2020-09-24 | 9.29 |
| 2020-09-23 | 9.29 |
| 2020-09-22 | 10.66 |
| 2020-09-21 | 13.39 |
| 2020-09-18 | 14.75 |
| 2020-09-17 | 10.66 |
| 2020-09-16 | 13.39 |
| 2020-09-15 | 13.39 |
| 2020-09-14 | 12.02 |
| 2020-09-11 | 14.75 |
| 2020-09-10 | 13.39 |
| 2020-09-09 | 12.02 |
| 2020-09-08 | 13.39 |
| 2020-09-07 | 13.39 |
| 2020-09-04 | 14.75 |
| 2020-09-03 | 14.75 |
| 2020-09-02 | 13.39 |
| 2020-09-01 | 14.75 |
| 2020-08-31 | 16.12 |
| 2020-08-28 | 14.75 |
| 2020-08-27 | 14.75 |
| 2020-08-26 | 13.39 |
| 2020-08-25 | 14.75 |
| 2020-08-24 | 17.49 |
| 2020-08-21 | 17.49 |
| 2020-08-20 | 22.95 |
| 2020-08-19 | 24.32 |
| 2020-08-18 | 12.02 |
| 2020-08-17 | 14.75 |
| 2020-08-14 | 5.19 |
| 2020-08-13 | 2.46 |
| 2020-08-12 | -0.27 |
| 2020-08-11 | 1.09 |
| 2020-08-10 | -1.64 |
| 2020-08-07 | -0.27 |
| 2020-08-06 | 1.09 |
| 2020-08-05 | -1.64 |
| 2020-08-04 | -1.64 |
| 2020-08-03 | -1.64 |
| 2020-07-31 | -1.64 |
| 2020-07-30 | -1.64 |
| 2020-07-29 | -1.64 |
| 2020-07-28 | -1.64 |
| 2020-07-27 | -3.01 |
| 2020-07-24 | -3.01 |
| 2020-07-23 | 1.09 |
| 2020-07-22 | 3.83 |
| 2020-07-21 | 6.56 |
| 2020-07-20 | 6.56 |
| 2020-07-17 | 7.92 |
| 2020-07-16 | 6.56 |
| 2020-07-15 | 7.92 |
| 2020-07-14 | 7.92 |
| 2020-07-13 | 9.29 |
| 2020-07-10 | 12.02 |
| 2020-07-09 | 12.02 |
| 2020-07-08 | 13.39 |
| 2020-07-07 | 14.75 |
| 2020-07-06 | 14.75 |
| 2020-07-03 | 14.75 |
| 2020-07-02 | 10.66 |
| 2020-06-30 | 10.66 |
| 2020-06-29 | 12.02 |
| 2020-06-26 | 12.02 |
| 2020-06-24 | 16.12 |
| 2020-06-23 | 17.49 |
| 2020-06-22 | 9.29 |
| 2020-06-19 | 6.56 |
| 2020-06-18 | 5.19 |
| 2020-06-17 | 5.19 |
| 2020-06-16 | 3.83 |
| 2020-06-15 | 3.83 |
| 2020-06-12 | 2.46 |
| 2020-06-11 | 3.83 |
| 2020-06-10 | 1.09 |
| 2020-06-09 | 1.09 |
| 2020-06-08 | 1.09 |
| 2020-06-05 | 1.09 |
| 2020-06-04 | 1.09 |
| 2020-06-03 | 1.09 |
| 2020-06-02 | -0.27 |
| 2020-06-01 | -3.01 |
| 2020-05-29 | -4.37 |
| 2020-05-28 | -1.64 |
| 2020-05-27 | 1.09 |
| 2020-05-26 | 1.09 |
| 2020-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy