Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00282 | 1981-08-06 | 2021-06-16 | 2023-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0282 % |
|---|---|
| 2023-01-11 | 168.52 |
| 2023-01-10 | 168.52 |
| 2023-01-09 | 168.52 |
| 2023-01-06 | 168.52 |
| 2023-01-05 | 168.52 |
| 2023-01-04 | 168.52 |
| 2023-01-03 | 168.52 |
| 2022-12-30 | 168.52 |
| 2022-12-29 | 168.52 |
| 2022-12-28 | 168.52 |
| 2022-12-23 | 168.52 |
| 2022-12-22 | 168.52 |
| 2022-12-21 | 168.52 |
| 2022-12-20 | 168.52 |
| 2022-12-19 | 168.52 |
| 2022-12-16 | 168.52 |
| 2022-12-15 | 168.52 |
| 2022-12-14 | 168.52 |
| 2022-12-13 | 168.52 |
| 2022-12-12 | 168.52 |
| 2022-12-09 | 168.52 |
| 2022-12-08 | 168.52 |
| 2022-12-07 | 168.52 |
| 2022-12-06 | 168.52 |
| 2022-12-05 | 168.52 |
| 2022-12-02 | 168.52 |
| 2022-12-01 | 168.52 |
| 2022-11-30 | 168.52 |
| 2022-11-29 | 168.52 |
| 2022-11-28 | 168.52 |
| 2022-11-25 | 168.52 |
| 2022-11-24 | 168.52 |
| 2022-11-23 | 168.52 |
| 2022-11-22 | 168.52 |
| 2022-11-21 | 168.52 |
| 2022-11-18 | 168.52 |
| 2022-11-17 | 168.52 |
| 2022-11-16 | 168.52 |
| 2022-11-15 | 168.52 |
| 2022-11-14 | 168.52 |
| 2022-11-11 | 168.52 |
| 2022-11-10 | 168.52 |
| 2022-11-09 | 168.52 |
| 2022-11-08 | 168.52 |
| 2022-11-07 | 168.52 |
| 2022-11-04 | 168.52 |
| 2022-11-03 | 168.52 |
| 2022-11-02 | 168.52 |
| 2022-11-01 | 168.52 |
| 2022-10-31 | 168.52 |
| 2022-10-28 | 168.52 |
| 2022-10-27 | 168.52 |
| 2022-10-26 | 168.52 |
| 2022-10-25 | 168.52 |
| 2022-10-24 | 168.52 |
| 2022-10-21 | 168.52 |
| 2022-10-20 | 168.52 |
| 2022-10-19 | 168.52 |
| 2022-10-18 | 168.52 |
| 2022-10-17 | 168.52 |
| 2022-10-14 | 168.52 |
| 2022-10-13 | 168.52 |
| 2022-10-12 | 168.52 |
| 2022-10-11 | 168.52 |
| 2022-10-10 | 168.52 |
| 2022-10-07 | 168.52 |
| 2022-10-06 | 168.52 |
| 2022-10-05 | 168.52 |
| 2022-10-03 | 168.52 |
| 2022-09-30 | 168.52 |
| 2022-09-29 | 168.52 |
| 2022-09-28 | 168.52 |
| 2022-09-27 | 168.52 |
| 2022-09-26 | 168.52 |
| 2022-09-23 | 168.52 |
| 2022-09-22 | 168.52 |
| 2022-09-21 | 168.52 |
| 2022-09-20 | 168.52 |
| 2022-09-19 | 168.52 |
| 2022-09-16 | 168.52 |
| 2022-09-15 | 168.52 |
| 2022-09-14 | 168.52 |
| 2022-09-13 | 168.52 |
| 2022-09-09 | 168.52 |
| 2022-09-08 | 168.52 |
| 2022-09-07 | 168.52 |
| 2022-09-06 | 168.52 |
| 2022-09-05 | 168.52 |
| 2022-09-02 | 168.52 |
| 2022-09-01 | 168.52 |
| 2022-08-31 | 168.52 |
| 2022-08-30 | 168.52 |
| 2022-08-29 | 168.52 |
| 2022-08-26 | 168.52 |
| 2022-08-25 | 168.52 |
| 2022-08-24 | 168.52 |
| 2022-08-23 | 168.52 |
| 2022-08-22 | 168.52 |
| 2022-08-19 | 168.52 |
| 2022-08-18 | 168.52 |
| 2022-08-17 | 168.52 |
| 2022-08-16 | 168.52 |
| 2022-08-15 | 168.52 |
| 2022-08-12 | 168.52 |
| 2022-08-11 | 168.52 |
| 2022-08-10 | 168.52 |
| 2022-08-09 | 168.52 |
| 2022-08-08 | 168.52 |
| 2022-08-05 | 168.52 |
| 2022-08-04 | 168.52 |
| 2022-08-03 | 168.52 |
| 2022-08-02 | 168.52 |
| 2022-08-01 | 168.52 |
| 2022-07-29 | 168.52 |
| 2022-07-28 | 168.52 |
| 2022-07-27 | 168.52 |
| 2022-07-26 | 168.52 |
| 2022-07-25 | 168.52 |
| 2022-07-22 | 168.52 |
| 2022-07-21 | 168.52 |
| 2022-07-20 | 168.52 |
| 2022-07-19 | 168.52 |
| 2022-07-18 | 168.52 |
| 2022-07-15 | 168.52 |
| 2022-07-14 | 168.52 |
| 2022-07-13 | 168.52 |
| 2022-07-12 | 168.52 |
| 2022-07-11 | 168.52 |
| 2022-07-08 | 168.52 |
| 2022-07-07 | 168.52 |
| 2022-07-06 | 168.52 |
| 2022-07-05 | 168.52 |
| 2022-07-04 | 168.52 |
| 2022-06-30 | 168.52 |
| 2022-06-29 | 168.52 |
| 2022-06-28 | 168.52 |
| 2022-06-27 | 168.52 |
| 2022-06-24 | 168.52 |
| 2022-06-23 | 168.52 |
| 2022-06-22 | 168.52 |
| 2022-06-21 | 168.52 |
| 2022-06-20 | 168.52 |
| 2022-06-17 | 168.52 |
| 2022-06-16 | 168.52 |
| 2022-06-15 | 168.52 |
| 2022-06-14 | 168.52 |
| 2022-06-13 | 168.52 |
| 2022-06-10 | 168.52 |
| 2022-06-09 | 168.52 |
| 2022-06-08 | 168.52 |
| 2022-06-07 | 168.52 |
| 2022-06-06 | 168.52 |
| 2022-06-02 | 168.52 |
| 2022-06-01 | 168.52 |
| 2022-05-31 | 168.52 |
| 2022-05-30 | 168.52 |
| 2022-05-27 | 168.52 |
| 2022-05-26 | 168.52 |
| 2022-05-25 | 168.52 |
| 2022-05-24 | 168.52 |
| 2022-05-23 | 168.52 |
| 2022-05-20 | 168.52 |
| 2022-05-19 | 168.52 |
| 2022-05-18 | 168.52 |
| 2022-05-17 | 168.52 |
| 2022-05-16 | 168.52 |
| 2022-05-13 | 168.52 |
| 2022-05-12 | 168.52 |
| 2022-05-11 | 168.52 |
| 2022-05-10 | 168.52 |
| 2022-05-06 | 168.52 |
| 2022-05-05 | 168.52 |
| 2022-05-04 | 168.52 |
| 2022-05-03 | 168.52 |
| 2022-04-29 | 168.52 |
| 2022-04-28 | 168.52 |
| 2022-04-27 | 168.52 |
| 2022-04-26 | 168.52 |
| 2022-04-25 | 168.52 |
| 2022-04-22 | 168.52 |
| 2022-04-21 | 168.52 |
| 2022-04-20 | 168.52 |
| 2022-04-19 | 168.52 |
| 2022-04-14 | 168.52 |
| 2022-04-13 | 168.52 |
| 2022-04-12 | 168.52 |
| 2022-04-11 | 168.52 |
| 2022-04-08 | 168.52 |
| 2022-04-07 | 168.52 |
| 2022-04-06 | 168.52 |
| 2022-04-04 | 168.52 |
| 2022-04-01 | 168.52 |
| 2022-03-31 | 168.52 |
| 2022-03-30 | 168.52 |
| 2022-03-29 | 168.52 |
| 2022-03-28 | 168.52 |
| 2022-03-25 | 168.52 |
| 2022-03-24 | 168.52 |
| 2022-03-23 | 168.52 |
| 2022-03-22 | 168.52 |
| 2022-03-21 | 168.52 |
| 2022-03-18 | 168.52 |
| 2022-03-17 | 168.52 |
| 2022-03-16 | 168.52 |
| 2022-03-15 | 168.52 |
| 2022-03-14 | 168.52 |
| 2022-03-11 | 168.52 |
| 2022-03-10 | 168.52 |
| 2022-03-09 | 168.52 |
| 2022-03-08 | 168.52 |
| 2022-03-07 | 168.52 |
| 2022-03-04 | 168.52 |
| 2022-03-03 | 168.52 |
| 2022-03-02 | 168.52 |
| 2022-03-01 | 168.52 |
| 2022-02-28 | 168.52 |
| 2022-02-25 | 168.52 |
| 2022-02-24 | 168.52 |
| 2022-02-23 | 168.52 |
| 2022-02-22 | 168.52 |
| 2022-02-21 | 168.52 |
| 2022-02-18 | 168.52 |
| 2022-02-17 | 168.52 |
| 2022-02-16 | 168.52 |
| 2022-02-15 | 168.52 |
| 2022-02-14 | 168.52 |
| 2022-02-11 | 168.52 |
| 2022-02-10 | 168.52 |
| 2022-02-09 | 168.52 |
| 2022-02-08 | 168.52 |
| 2022-02-07 | 168.52 |
| 2022-02-04 | 168.52 |
| 2022-01-31 | 168.52 |
| 2022-01-28 | 168.52 |
| 2022-01-27 | 168.52 |
| 2022-01-26 | 168.52 |
| 2022-01-25 | 168.52 |
| 2022-01-24 | 168.52 |
| 2022-01-21 | 168.52 |
| 2022-01-20 | 168.52 |
| 2022-01-19 | 168.52 |
| 2022-01-18 | 168.52 |
| 2022-01-17 | 168.52 |
| 2022-01-14 | 168.52 |
| 2022-01-13 | 168.52 |
| 2022-01-12 | 168.52 |
| 2022-01-11 | 168.52 |
| 2022-01-10 | 168.52 |
| 2022-01-07 | 168.52 |
| 2022-01-06 | 168.52 |
| 2022-01-05 | 168.52 |
| 2022-01-04 | 168.52 |
| 2022-01-03 | 168.52 |
| 2021-12-31 | 168.52 |
| 2021-12-30 | 168.52 |
| 2021-12-29 | 168.52 |
| 2021-12-28 | 168.52 |
| 2021-12-24 | 168.52 |
| 2021-12-23 | 168.52 |
| 2021-12-22 | 168.52 |
| 2021-12-21 | 168.52 |
| 2021-12-20 | 168.52 |
| 2021-12-17 | 168.52 |
| 2021-12-16 | 168.52 |
| 2021-12-15 | 168.52 |
| 2021-12-14 | 168.52 |
| 2021-12-13 | 168.52 |
| 2021-12-10 | 168.52 |
| 2021-12-09 | 168.52 |
| 2021-12-08 | 168.52 |
| 2021-12-07 | 168.52 |
| 2021-12-06 | 168.52 |
| 2021-12-03 | 168.52 |
| 2021-12-02 | 168.52 |
| 2021-12-01 | 168.52 |
| 2021-11-30 | 168.52 |
| 2021-11-29 | 168.52 |
| 2021-11-26 | 168.52 |
| 2021-11-25 | 168.52 |
| 2021-11-24 | 168.52 |
| 2021-11-23 | 168.52 |
| 2021-11-22 | 168.52 |
| 2021-11-19 | 168.52 |
| 2021-11-18 | 168.52 |
| 2021-11-17 | 168.52 |
| 2021-11-16 | 168.52 |
| 2021-11-15 | 168.52 |
| 2021-11-12 | 168.52 |
| 2021-11-11 | 168.52 |
| 2021-11-10 | 168.52 |
| 2021-11-09 | 168.52 |
| 2021-11-08 | 168.52 |
| 2021-11-05 | 168.52 |
| 2021-11-04 | 168.52 |
| 2021-11-03 | 168.52 |
| 2021-11-02 | 168.52 |
| 2021-11-01 | 168.52 |
| 2021-10-29 | 168.52 |
| 2021-10-28 | 168.52 |
| 2021-10-27 | 168.52 |
| 2021-10-26 | 168.52 |
| 2021-10-25 | 168.52 |
| 2021-10-22 | 168.52 |
| 2021-10-21 | 168.52 |
| 2021-10-20 | 168.52 |
| 2021-10-19 | 168.52 |
| 2021-10-18 | 168.52 |
| 2021-10-15 | 168.52 |
| 2021-10-12 | 168.52 |
| 2021-10-11 | 168.52 |
| 2021-10-08 | 168.52 |
| 2021-10-07 | 168.52 |
| 2021-10-06 | 168.52 |
| 2021-10-05 | 168.52 |
| 2021-10-04 | 168.52 |
| 2021-09-30 | 168.52 |
| 2021-09-29 | 168.52 |
| 2021-09-28 | 168.52 |
| 2021-09-27 | 168.52 |
| 2021-09-24 | 168.52 |
| 2021-09-23 | 168.52 |
| 2021-09-21 | 168.52 |
| 2021-09-20 | 168.52 |
| 2021-09-17 | 168.52 |
| 2021-09-16 | 168.52 |
| 2021-09-15 | 168.52 |
| 2021-09-14 | 168.52 |
| 2021-09-13 | 168.52 |
| 2021-09-10 | 168.52 |
| 2021-09-09 | 168.52 |
| 2021-09-08 | 168.52 |
| 2021-09-07 | 168.52 |
| 2021-09-06 | 168.52 |
| 2021-09-03 | 168.52 |
| 2021-09-02 | 168.52 |
| 2021-09-01 | 168.52 |
| 2021-08-31 | 168.52 |
| 2021-08-30 | 168.52 |
| 2021-08-27 | 168.52 |
| 2021-08-26 | 168.52 |
| 2021-08-25 | 168.52 |
| 2021-08-24 | 168.52 |
| 2021-08-23 | 168.52 |
| 2021-08-20 | 168.52 |
| 2021-08-19 | 168.52 |
| 2021-08-18 | 168.52 |
| 2021-08-17 | 168.52 |
| 2021-08-16 | 168.52 |
| 2021-08-13 | 168.52 |
| 2021-08-12 | 168.52 |
| 2021-08-11 | 168.52 |
| 2021-08-10 | 168.52 |
| 2021-08-09 | 168.52 |
| 2021-08-06 | 168.52 |
| 2021-08-05 | 168.52 |
| 2021-08-04 | 168.52 |
| 2021-08-03 | 168.52 |
| 2021-08-02 | 168.52 |
| 2021-07-30 | 168.52 |
| 2021-07-29 | 168.52 |
| 2021-07-28 | 168.52 |
| 2021-07-27 | 168.52 |
| 2021-07-26 | 168.52 |
| 2021-07-23 | 168.52 |
| 2021-07-22 | 168.52 |
| 2021-07-21 | 168.52 |
| 2021-07-20 | 168.52 |
| 2021-07-19 | 168.52 |
| 2021-07-16 | 168.52 |
| 2021-07-15 | 168.52 |
| 2021-07-14 | 168.52 |
| 2021-07-13 | 168.52 |
| 2021-07-12 | 168.52 |
| 2021-07-09 | 168.52 |
| 2021-07-08 | 168.52 |
| 2021-07-07 | 168.52 |
| 2021-07-06 | 168.52 |
| 2021-07-05 | 168.52 |
| 2021-07-02 | 168.52 |
| 2021-06-30 | 168.52 |
| 2021-06-29 | 168.52 |
| 2021-06-28 | 168.52 |
| 2021-06-25 | 168.52 |
| 2021-06-24 | 168.52 |
| 2021-06-23 | 168.52 |
| 2021-06-22 | 168.52 |
| 2021-06-21 | 168.52 |
| 2021-06-18 | 168.52 |
| 2021-06-17 | 168.52 |
| 2021-06-16 | 168.52 |
| 2021-06-15 | 177.78 |
| 2021-06-11 | 154.63 |
| 2021-06-10 | 163.89 |
| 2021-06-09 | 173.15 |
| 2021-06-08 | 177.78 |
| 2021-06-07 | 173.15 |
| 2021-06-04 | 191.67 |
| 2021-06-03 | 247.22 |
| 2021-06-02 | 228.70 |
| 2021-06-01 | 96.30 |
| 2021-05-31 | 100.93 |
| 2021-05-28 | 114.81 |
| 2021-05-27 | 159.26 |
| 2021-05-26 | 72.22 |
| 2021-05-25 | 72.22 |
| 2021-05-24 | 72.22 |
| 2021-05-21 | 72.22 |
| 2021-05-20 | 72.22 |
| 2021-05-18 | 72.22 |
| 2021-05-17 | 72.22 |
| 2021-05-14 | 72.22 |
| 2021-05-13 | 75.93 |
| 2021-05-12 | 76.85 |
| 2021-05-11 | 70.37 |
| 2021-05-10 | 74.07 |
| 2021-05-07 | 75.93 |
| 2021-05-06 | 75.00 |
| 2021-05-05 | 73.15 |
| 2021-05-04 | 69.44 |
| 2021-05-03 | 69.44 |
| 2021-04-30 | 74.07 |
| 2021-04-29 | 77.78 |
| 2021-04-28 | 88.89 |
| 2021-04-27 | 64.81 |
| 2021-04-26 | 66.67 |
| 2021-04-23 | 69.44 |
| 2021-04-22 | 70.37 |
| 2021-04-21 | 75.00 |
| 2021-04-20 | 83.33 |
| 2021-04-19 | 68.52 |
| 2021-04-16 | 73.15 |
| 2021-04-15 | 69.44 |
| 2021-04-14 | 66.67 |
| 2021-04-13 | 65.74 |
| 2021-04-12 | 65.74 |
| 2021-04-09 | 65.74 |
| 2021-04-08 | 64.81 |
| 2021-04-07 | 62.04 |
| 2021-04-01 | 64.81 |
| 2021-03-31 | 71.30 |
| 2021-03-30 | 51.85 |
| 2021-03-29 | 55.56 |
| 2021-03-26 | 57.41 |
| 2021-03-25 | 59.26 |
| 2021-03-24 | 58.33 |
| 2021-03-23 | 62.96 |
| 2021-03-22 | 63.89 |
| 2021-03-19 | 66.67 |
| 2021-03-18 | 67.59 |
| 2021-03-17 | 66.67 |
| 2021-03-16 | 69.44 |
| 2021-03-15 | 67.59 |
| 2021-03-12 | 70.37 |
| 2021-03-11 | 70.37 |
| 2021-03-10 | 65.74 |
| 2021-03-09 | 65.74 |
| 2021-03-08 | 75.93 |
| 2021-03-05 | 88.89 |
| 2021-03-04 | 98.15 |
| 2021-03-03 | 104.63 |
| 2021-03-02 | 103.70 |
| 2021-03-01 | 106.48 |
| 2021-02-26 | 105.56 |
| 2021-02-25 | 110.19 |
| 2021-02-24 | 112.04 |
| 2021-02-23 | 112.96 |
| 2021-02-22 | 115.74 |
| 2021-02-19 | 119.44 |
| 2021-02-18 | 122.22 |
| 2021-02-17 | 116.67 |
| 2021-02-16 | 114.81 |
| 2021-02-11 | 115.74 |
| 2021-02-10 | 115.74 |
| 2021-02-09 | 117.59 |
| 2021-02-08 | 120.37 |
| 2021-02-05 | 113.89 |
| 2021-02-04 | 112.96 |
| 2021-02-03 | 118.52 |
| 2021-02-02 | 120.37 |
| 2021-02-01 | 117.59 |
| 2021-01-29 | 124.07 |
| 2021-01-28 | 117.59 |
| 2021-01-27 | 112.96 |
| 2021-01-26 | 115.74 |
| 2021-01-25 | 112.96 |
| 2021-01-22 | 117.59 |
| 2021-01-21 | 117.59 |
| 2021-01-20 | 118.52 |
| 2021-01-19 | 120.37 |
| 2021-01-18 | 118.52 |
| 2021-01-15 | 121.30 |
| 2021-01-14 | 122.22 |
| 2021-01-13 | 123.15 |
| 2021-01-12 | 123.15 |
| 2021-01-11 | 119.44 |
| 2021-01-08 | 127.78 |
| 2021-01-07 | 131.48 |
| 2021-01-06 | 131.48 |
| 2021-01-05 | 131.48 |
| 2021-01-04 | 136.11 |
| 2020-12-31 | 150.00 |
| 2020-12-30 | 150.00 |
| 2020-12-29 | 140.74 |
| 2020-12-28 | 145.37 |
| 2020-12-24 | 140.74 |
| 2020-12-23 | 145.37 |
| 2020-12-22 | 128.70 |
| 2020-12-21 | 131.48 |
| 2020-12-18 | 136.11 |
| 2020-12-17 | 131.48 |
| 2020-12-16 | 136.11 |
| 2020-12-15 | 131.48 |
| 2020-12-14 | 140.74 |
| 2020-12-11 | 159.26 |
| 2020-12-10 | 136.11 |
| 2020-12-09 | 145.37 |
| 2020-12-08 | 131.48 |
| 2020-12-07 | 123.15 |
| 2020-12-04 | 159.26 |
| 2020-12-03 | 116.67 |
| 2020-12-02 | 116.67 |
| 2020-12-01 | 110.19 |
| 2020-11-30 | 111.11 |
| 2020-11-27 | 123.15 |
| 2020-11-26 | 97.22 |
| 2020-11-25 | 106.48 |
| 2020-11-24 | 102.78 |
| 2020-11-23 | 112.96 |
| 2020-11-20 | 119.44 |
| 2020-11-19 | 121.30 |
| 2020-11-18 | 122.22 |
| 2020-11-17 | 126.85 |
| 2020-11-16 | 131.48 |
| 2020-11-13 | 129.63 |
| 2020-11-12 | 131.48 |
| 2020-11-11 | 122.22 |
| 2020-11-10 | 127.78 |
| 2020-11-09 | 127.78 |
| 2020-11-06 | 131.48 |
| 2020-11-05 | 131.48 |
| 2020-11-04 | 136.11 |
| 2020-11-03 | 136.11 |
| 2020-11-02 | 129.63 |
| 2020-10-30 | 129.63 |
| 2020-10-29 | 131.48 |
| 2020-10-28 | 136.11 |
| 2020-10-27 | 136.11 |
| 2020-10-23 | 145.37 |
| 2020-10-22 | 136.11 |
| 2020-10-21 | 136.11 |
| 2020-10-20 | 131.48 |
| 2020-10-19 | 140.74 |
| 2020-10-16 | 136.11 |
| 2020-10-15 | 154.63 |
| 2020-10-14 | 131.48 |
| 2020-10-12 | 136.11 |
| 2020-10-09 | 136.11 |
| 2020-10-08 | 131.48 |
| 2020-10-07 | 136.11 |
| 2020-10-06 | 131.48 |
| 2020-10-05 | 140.74 |
| 2020-09-30 | 145.37 |
| 2020-09-29 | 150.00 |
| 2020-09-28 | 154.63 |
| 2020-09-25 | 154.63 |
| 2020-09-24 | 159.26 |
| 2020-09-23 | 163.89 |
| 2020-09-22 | 168.52 |
| 2020-09-21 | 177.78 |
| 2020-09-18 | 187.04 |
| 2020-09-17 | 182.41 |
| 2020-09-16 | 182.41 |
| 2020-09-15 | 187.04 |
| 2020-09-14 | 187.04 |
| 2020-09-11 | 205.56 |
| 2020-09-10 | 279.63 |
| 2020-09-09 | 177.78 |
| 2020-09-08 | 187.04 |
| 2020-09-07 | 200.93 |
| 2020-09-04 | 219.44 |
| 2020-09-03 | 224.07 |
| 2020-09-02 | 214.81 |
| 2020-09-01 | 219.44 |
| 2020-08-31 | 224.07 |
| 2020-08-28 | 219.44 |
| 2020-08-27 | 237.96 |
| 2020-08-26 | 247.22 |
| 2020-08-25 | 251.85 |
| 2020-08-24 | 247.22 |
| 2020-08-21 | 261.11 |
| 2020-08-20 | 275.00 |
| 2020-08-19 | 196.30 |
| 2020-08-18 | 196.30 |
| 2020-08-17 | 237.96 |
| 2020-08-14 | 270.37 |
| 2020-08-13 | 251.85 |
| 2020-08-12 | 501.85 |
| 2020-08-11 | 918.52 |
| 2020-08-10 | 136.11 |
| 2020-08-07 | -16.67 |
| 2020-08-06 | -14.81 |
| 2020-08-05 | -11.11 |
| 2020-08-04 | -13.89 |
| 2020-08-03 | -17.59 |
| 2020-07-31 | -12.04 |
| 2020-07-30 | -12.04 |
| 2020-07-29 | -12.04 |
| 2020-07-28 | -17.59 |
| 2020-07-27 | -14.81 |
| 2020-07-24 | -12.96 |
| 2020-07-23 | -7.41 |
| 2020-07-22 | -5.56 |
| 2020-07-21 | -5.56 |
| 2020-07-20 | -9.26 |
| 2020-07-17 | -19.44 |
| 2020-07-16 | -23.15 |
| 2020-07-15 | -14.81 |
| 2020-07-14 | -19.44 |
| 2020-07-13 | -16.67 |
| 2020-07-10 | -16.67 |
| 2020-07-09 | -15.74 |
| 2020-07-08 | -13.89 |
| 2020-07-07 | -12.04 |
| 2020-07-06 | -9.26 |
| 2020-07-03 | -14.81 |
| 2020-07-02 | -13.89 |
| 2020-06-30 | -12.04 |
| 2020-06-29 | -14.81 |
| 2020-06-26 | -7.41 |
| 2020-06-24 | -6.48 |
| 2020-06-23 | -3.70 |
| 2020-06-22 | 0.00 |
| 2020-06-19 | 1.85 |
| 2020-06-18 | 16.67 |
| 2020-06-17 | 3.70 |
| 2020-06-16 | -4.63 |
| 2020-06-15 | -7.41 |
| 2020-06-12 | -7.41 |
| 2020-06-11 | -3.70 |
| 2020-06-10 | -4.63 |
| 2020-06-09 | -3.70 |
| 2020-06-08 | -4.63 |
| 2020-06-05 | -6.48 |
| 2020-06-04 | -6.48 |
| 2020-06-03 | -7.41 |
| 2020-06-02 | -7.41 |
| 2020-06-01 | -6.48 |
| 2020-05-29 | -7.41 |
| 2020-05-28 | -8.33 |
| 2020-05-27 | -1.85 |
| 2020-05-26 | 4.63 |
| 2020-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy