Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2026-02-20 | -87.09 |
| 2026-02-16 | -87.60 |
| 2026-02-13 | -87.39 |
| 2026-02-12 | -87.49 |
| 2026-02-11 | -86.99 |
| 2026-02-10 | -87.29 |
| 2026-02-09 | -86.78 |
| 2026-02-06 | -87.60 |
| 2026-02-05 | -87.49 |
| 2026-02-04 | -87.39 |
| 2026-02-03 | -88.41 |
| 2026-02-02 | -88.51 |
| 2026-01-30 | -87.70 |
| 2026-01-29 | -86.48 |
| 2026-01-28 | -89.53 |
| 2026-01-27 | -89.93 |
| 2026-01-26 | -89.63 |
| 2026-01-23 | -89.53 |
| 2026-01-22 | -89.83 |
| 2026-01-21 | -89.43 |
| 2026-01-20 | -88.82 |
| 2026-01-19 | -88.51 |
| 2026-01-16 | -88.31 |
| 2026-01-15 | -87.80 |
| 2026-01-14 | -88.21 |
| 2026-01-13 | -88.61 |
| 2026-01-12 | -88.71 |
| 2026-01-09 | -88.51 |
| 2026-01-08 | -88.00 |
| 2026-01-07 | -87.60 |
| 2026-01-06 | -86.48 |
| 2026-01-05 | -86.58 |
| 2026-01-02 | -86.99 |
| 2025-12-31 | -86.68 |
| 2025-12-30 | -86.88 |
| 2025-12-29 | -86.78 |
| 2025-12-24 | -86.88 |
| 2025-12-23 | -86.99 |
| 2025-12-22 | -86.78 |
| 2025-12-19 | -86.68 |
| 2025-12-18 | -86.78 |
| 2025-12-17 | -86.78 |
| 2025-12-16 | -86.78 |
| 2025-12-15 | -86.78 |
| 2025-12-12 | -86.58 |
| 2025-12-11 | -86.58 |
| 2025-12-10 | -86.27 |
| 2025-12-09 | -87.39 |
| 2025-12-08 | -86.88 |
| 2025-12-05 | -86.27 |
| 2025-12-04 | -86.48 |
| 2025-12-03 | -86.48 |
| 2025-12-02 | -86.07 |
| 2025-12-01 | -86.27 |
| 2025-11-28 | -86.07 |
| 2025-11-27 | -86.58 |
| 2025-11-26 | -86.27 |
| 2025-11-25 | -85.77 |
| 2025-11-24 | -85.66 |
| 2025-11-21 | -85.77 |
| 2025-11-20 | -85.66 |
| 2025-11-19 | -86.48 |
| 2025-11-18 | -86.78 |
| 2025-11-17 | -86.27 |
| 2025-11-14 | -85.77 |
| 2025-11-13 | -85.36 |
| 2025-11-12 | -85.46 |
| 2025-11-11 | -85.36 |
| 2025-11-10 | -85.46 |
| 2025-11-07 | -85.46 |
| 2025-11-06 | -84.85 |
| 2025-11-05 | -84.85 |
| 2025-11-04 | -84.85 |
| 2025-11-03 | -84.95 |
| 2025-10-31 | -85.16 |
| 2025-10-30 | -84.75 |
| 2025-10-28 | -84.65 |
| 2025-10-27 | -84.65 |
| 2025-10-24 | -84.65 |
| 2025-10-23 | -84.55 |
| 2025-10-22 | -84.44 |
| 2025-10-21 | -84.55 |
| 2025-10-20 | -84.55 |
| 2025-10-17 | -84.55 |
| 2025-10-16 | -84.14 |
| 2025-10-15 | -84.04 |
| 2025-10-14 | -84.24 |
| 2025-10-13 | -84.14 |
| 2025-10-10 | -83.73 |
| 2025-10-09 | -83.73 |
| 2025-10-08 | -83.53 |
| 2025-10-06 | -83.53 |
| 2025-10-03 | -83.53 |
| 2025-10-02 | -83.22 |
| 2025-09-30 | -82.72 |
| 2025-09-29 | -83.22 |
| 2025-09-26 | -83.94 |
| 2025-09-25 | -83.94 |
| 2025-09-24 | -83.73 |
| 2025-09-23 | -83.73 |
| 2025-09-22 | -82.92 |
| 2025-09-19 | -82.72 |
| 2025-09-18 | -83.12 |
| 2025-09-17 | -82.00 |
| 2025-09-16 | -82.82 |
| 2025-09-15 | -81.60 |
| 2025-09-12 | -80.99 |
| 2025-09-11 | -82.51 |
| 2025-09-10 | -82.31 |
| 2025-09-09 | -83.12 |
| 2025-09-08 | -83.83 |
| 2025-09-05 | -83.83 |
| 2025-09-04 | -84.34 |
| 2025-09-03 | -83.83 |
| 2025-09-02 | -83.94 |
| 2025-09-01 | -83.73 |
| 2025-08-29 | -84.55 |
| 2025-08-28 | -84.65 |
| 2025-08-27 | -84.55 |
| 2025-08-26 | -83.73 |
| 2025-08-25 | -83.53 |
| 2025-08-22 | -84.55 |
| 2025-08-21 | -84.65 |
| 2025-08-20 | -84.44 |
| 2025-08-19 | -84.34 |
| 2025-08-18 | -84.34 |
| 2025-08-15 | -84.24 |
| 2025-08-14 | -84.65 |
| 2025-08-13 | -84.95 |
| 2025-08-12 | -84.85 |
| 2025-08-11 | -84.85 |
| 2025-08-08 | -85.05 |
| 2025-08-07 | -84.55 |
| 2025-08-06 | -84.65 |
| 2025-08-05 | -84.55 |
| 2025-08-04 | -84.24 |
| 2025-08-01 | -84.34 |
| 2025-07-31 | -84.14 |
| 2025-07-30 | -83.22 |
| 2025-07-29 | -82.31 |
| 2025-07-28 | -82.61 |
| 2025-07-25 | -82.72 |
| 2025-07-24 | -82.41 |
| 2025-07-23 | -83.02 |
| 2025-07-22 | -83.33 |
| 2025-07-21 | -83.43 |
| 2025-07-18 | -83.43 |
| 2025-07-17 | -83.63 |
| 2025-07-16 | -83.12 |
| 2025-07-15 | -83.02 |
| 2025-07-14 | -82.31 |
| 2025-07-11 | -82.41 |
| 2025-07-10 | -81.90 |
| 2025-07-09 | -84.04 |
| 2025-07-08 | -83.83 |
| 2025-07-07 | -83.73 |
| 2025-07-04 | -84.44 |
| 2025-07-03 | -84.85 |
| 2025-07-02 | -84.75 |
| 2025-06-30 | -85.46 |
| 2025-06-27 | -85.36 |
| 2025-06-26 | -85.26 |
| 2025-06-25 | -84.75 |
| 2025-06-24 | -85.16 |
| 2025-06-23 | -85.36 |
| 2025-06-20 | -85.26 |
| 2025-06-19 | -85.77 |
| 2025-06-18 | -85.36 |
| 2025-06-17 | -85.05 |
| 2025-06-16 | -84.75 |
| 2025-06-13 | -85.66 |
| 2025-06-12 | -85.26 |
| 2025-06-11 | -85.26 |
| 2025-06-10 | -85.36 |
| 2025-06-09 | -85.77 |
| 2025-06-06 | -85.66 |
| 2025-06-05 | -85.77 |
| 2025-06-04 | -85.97 |
| 2025-06-03 | -86.27 |
| 2025-06-02 | -86.17 |
| 2025-05-30 | -85.87 |
| 2025-05-29 | -85.97 |
| 2025-05-28 | -86.17 |
| 2025-05-27 | -85.97 |
| 2025-05-26 | -85.97 |
| 2025-05-23 | -86.07 |
| 2025-05-22 | -85.87 |
| 2025-05-21 | -85.77 |
| 2025-05-20 | -85.87 |
| 2025-05-19 | -85.66 |
| 2025-05-16 | -85.77 |
| 2025-05-15 | -85.56 |
| 2025-05-14 | -85.26 |
| 2025-05-13 | -85.05 |
| 2025-05-12 | -84.95 |
| 2025-05-09 | -85.36 |
| 2025-05-08 | -85.16 |
| 2025-05-07 | -84.75 |
| 2025-05-06 | -84.95 |
| 2025-05-02 | -84.75 |
| 2025-04-30 | -84.75 |
| 2025-04-29 | -84.75 |
| 2025-04-28 | -84.65 |
| 2025-04-25 | -84.24 |
| 2025-04-24 | -83.12 |
| 2025-04-23 | -83.94 |
| 2025-04-22 | -83.73 |
| 2025-04-17 | -83.94 |
| 2025-04-16 | -84.75 |
| 2025-04-15 | -85.56 |
| 2025-04-14 | -84.55 |
| 2025-04-11 | -84.04 |
| 2025-04-10 | -84.04 |
| 2025-04-09 | -84.55 |
| 2025-04-08 | -86.27 |
| 2025-04-07 | -86.88 |
| 2025-04-03 | -84.34 |
| 2025-04-02 | -84.85 |
| 2025-04-01 | -84.55 |
| 2025-03-31 | -84.24 |
| 2025-03-28 | -83.73 |
| 2025-03-27 | -83.63 |
| 2025-03-26 | -83.73 |
| 2025-03-25 | -83.94 |
| 2025-03-24 | -83.43 |
| 2025-03-21 | -83.22 |
| 2025-03-20 | -82.82 |
| 2025-03-19 | -82.41 |
| 2025-03-18 | -81.39 |
| 2025-03-17 | -80.89 |
| 2025-03-14 | -80.89 |
| 2025-03-13 | -81.80 |
| 2025-03-12 | -81.60 |
| 2025-03-11 | -81.80 |
| 2025-03-10 | -80.99 |
| 2025-03-07 | -80.78 |
| 2025-03-06 | -78.55 |
| 2025-03-05 | -79.36 |
| 2025-03-04 | -78.75 |
| 2025-03-03 | -77.33 |
| 2025-02-28 | -77.02 |
| 2025-02-27 | -77.73 |
| 2025-02-26 | -78.34 |
| 2025-02-25 | -79.97 |
| 2025-02-24 | -79.26 |
| 2025-02-21 | -80.58 |
| 2025-02-20 | -80.89 |
| 2025-02-19 | -80.48 |
| 2025-02-18 | -80.99 |
| 2025-02-17 | -80.89 |
| 2025-02-14 | -80.68 |
| 2025-02-13 | -81.09 |
| 2025-02-12 | -79.36 |
| 2025-02-11 | -82.92 |
| 2025-02-10 | -82.00 |
| 2025-02-07 | -82.92 |
| 2025-02-06 | -84.04 |
| 2025-02-05 | -84.24 |
| 2025-02-04 | -83.43 |
| 2025-02-03 | -84.04 |
| 2025-01-28 | -83.94 |
| 2025-01-27 | -83.83 |
| 2025-01-24 | -84.75 |
| 2025-01-23 | -84.85 |
| 2025-01-22 | -83.83 |
| 2025-01-21 | -83.12 |
| 2025-01-20 | -83.73 |
| 2025-01-17 | -84.24 |
| 2025-01-16 | -83.73 |
| 2025-01-15 | -84.44 |
| 2025-01-14 | -84.34 |
| 2025-01-13 | -84.85 |
| 2025-01-10 | -86.78 |
| 2025-01-09 | -82.21 |
| 2025-01-08 | -82.21 |
| 2025-01-07 | -81.29 |
| 2025-01-06 | -80.58 |
| 2025-01-03 | -77.33 |
| 2025-01-02 | -76.92 |
| 2024-12-31 | -76.41 |
| 2024-12-30 | -76.62 |
| 2024-12-27 | -75.90 |
| 2024-12-24 | -76.11 |
| 2024-12-23 | -76.01 |
| 2024-12-20 | -75.19 |
| 2024-12-19 | -75.70 |
| 2024-12-18 | -75.09 |
| 2024-12-17 | -75.50 |
| 2024-12-16 | -75.40 |
| 2024-12-13 | -74.58 |
| 2024-12-12 | -72.24 |
| 2024-12-11 | -72.04 |
| 2024-12-10 | -73.46 |
| 2024-12-09 | -70.62 |
| 2024-12-06 | -74.38 |
| 2024-12-05 | -75.19 |
| 2024-12-04 | -75.19 |
| 2024-12-03 | -74.38 |
| 2024-12-02 | -73.97 |
| 2024-11-29 | -74.79 |
| 2024-11-28 | -76.72 |
| 2024-11-27 | -76.01 |
| 2024-11-26 | -76.92 |
| 2024-11-25 | -77.02 |
| 2024-11-22 | -76.31 |
| 2024-11-21 | -75.90 |
| 2024-11-20 | -73.46 |
| 2024-11-19 | -72.35 |
| 2024-11-18 | -72.65 |
| 2024-11-15 | -73.57 |
| 2024-11-14 | -73.16 |
| 2024-11-13 | -71.13 |
| 2024-11-12 | -70.92 |
| 2024-11-11 | -69.91 |
| 2024-11-08 | -66.75 |
| 2024-11-07 | -63.30 |
| 2024-11-06 | -67.16 |
| 2024-11-05 | -67.77 |
| 2024-11-04 | -70.92 |
| 2024-11-01 | -71.43 |
| 2024-10-31 | -72.35 |
| 2024-10-30 | -74.28 |
| 2024-10-29 | -74.99 |
| 2024-10-28 | -74.38 |
| 2024-10-25 | -76.31 |
| 2024-10-24 | -76.41 |
| 2024-10-23 | -74.89 |
| 2024-10-22 | -74.58 |
| 2024-10-21 | -75.09 |
| 2024-10-18 | -75.50 |
| 2024-10-17 | -77.23 |
| 2024-10-16 | -68.69 |
| 2024-10-15 | -77.63 |
| 2024-10-14 | -74.58 |
| 2024-10-10 | -73.16 |
| 2024-10-09 | -77.12 |
| 2024-10-08 | -76.21 |
| 2024-10-07 | -62.18 |
| 2024-10-04 | -64.21 |
| 2024-10-03 | -63.09 |
| 2024-10-02 | -53.23 |
| 2024-09-30 | -73.36 |
| 2024-09-27 | -82.82 |
| 2024-09-26 | -84.65 |
| 2024-09-25 | -87.90 |
| 2024-09-24 | -88.10 |
| 2024-09-23 | -89.53 |
| 2024-09-20 | -89.43 |
| 2024-09-19 | -89.93 |
| 2024-09-17 | -90.65 |
| 2024-09-16 | -90.75 |
| 2024-09-13 | -90.65 |
| 2024-09-12 | -90.54 |
| 2024-09-11 | -90.65 |
| 2024-09-10 | -90.54 |
| 2024-09-09 | -90.44 |
| 2024-09-05 | -90.04 |
| 2024-09-04 | -90.14 |
| 2024-09-03 | -89.93 |
| 2024-09-02 | -90.14 |
| 2024-08-30 | -89.63 |
| 2024-08-29 | -90.54 |
| 2024-08-28 | -90.54 |
| 2024-08-27 | -90.24 |
| 2024-08-26 | -89.93 |
| 2024-08-23 | -90.24 |
| 2024-08-22 | -90.24 |
| 2024-08-21 | -90.24 |
| 2024-08-20 | -89.73 |
| 2024-08-19 | -89.53 |
| 2024-08-16 | -89.73 |
| 2024-08-15 | -89.63 |
| 2024-08-14 | -89.83 |
| 2024-08-13 | -89.53 |
| 2024-08-12 | -89.53 |
| 2024-08-09 | -89.12 |
| 2024-08-08 | -89.43 |
| 2024-08-07 | -89.73 |
| 2024-08-06 | -89.73 |
| 2024-08-05 | -89.83 |
| 2024-08-02 | -89.73 |
| 2024-08-01 | -89.73 |
| 2024-07-31 | -89.22 |
| 2024-07-30 | -89.83 |
| 2024-07-29 | -89.73 |
| 2024-07-26 | -89.53 |
| 2024-07-25 | -89.53 |
| 2024-07-24 | -89.53 |
| 2024-07-23 | -89.22 |
| 2024-07-22 | -88.92 |
| 2024-07-19 | -88.82 |
| 2024-07-18 | -88.21 |
| 2024-07-17 | -88.21 |
| 2024-07-16 | -88.31 |
| 2024-07-15 | -88.61 |
| 2024-07-12 | -88.21 |
| 2024-07-11 | -88.92 |
| 2024-07-10 | -89.53 |
| 2024-07-09 | -89.12 |
| 2024-07-08 | -89.43 |
| 2024-07-05 | -88.21 |
| 2024-07-04 | -88.10 |
| 2024-07-03 | -87.90 |
| 2024-07-02 | -88.10 |
| 2024-06-28 | -88.31 |
| 2024-06-27 | -88.00 |
| 2024-06-26 | -87.80 |
| 2024-06-25 | -87.80 |
| 2024-06-24 | -88.10 |
| 2024-06-21 | -87.80 |
| 2024-06-20 | -88.00 |
| 2024-06-19 | -87.60 |
| 2024-06-18 | -88.00 |
| 2024-06-17 | -88.00 |
| 2024-06-14 | -87.19 |
| 2024-06-13 | -87.80 |
| 2024-06-12 | -87.80 |
| 2024-06-11 | -87.29 |
| 2024-06-07 | -86.88 |
| 2024-06-06 | -86.88 |
| 2024-06-05 | -85.05 |
| 2024-06-04 | -84.44 |
| 2024-06-03 | -84.85 |
| 2024-05-31 | -85.05 |
| 2024-05-30 | -85.87 |
| 2024-05-29 | -84.85 |
| 2024-05-28 | -84.65 |
| 2024-05-27 | -84.65 |
| 2024-05-24 | -84.65 |
| 2024-05-23 | -83.53 |
| 2024-05-22 | -82.31 |
| 2024-05-21 | -82.41 |
| 2024-05-20 | -81.90 |
| 2024-05-17 | -81.19 |
| 2024-05-16 | -85.05 |
| 2024-05-14 | -86.48 |
| 2024-05-13 | -85.97 |
| 2024-05-10 | -85.56 |
| 2024-05-09 | -86.58 |
| 2024-05-08 | -87.80 |
| 2024-05-07 | -86.68 |
| 2024-05-06 | -86.88 |
| 2024-05-03 | -85.87 |
| 2024-05-02 | -85.26 |
| 2024-04-30 | -85.87 |
| 2024-04-29 | -85.26 |
| 2024-04-26 | -88.51 |
| 2024-04-25 | -90.04 |
| 2024-04-24 | -90.14 |
| 2024-04-23 | -90.34 |
| 2024-04-22 | -90.24 |
| 2024-04-19 | -90.44 |
| 2024-04-18 | -90.04 |
| 2024-04-17 | -90.14 |
| 2024-04-16 | -90.24 |
| 2024-04-15 | -90.65 |
| 2024-04-12 | -90.65 |
| 2024-04-11 | -90.34 |
| 2024-04-10 | -89.93 |
| 2024-04-09 | -89.53 |
| 2024-04-08 | -89.83 |
| 2024-04-05 | -89.32 |
| 2024-04-03 | -89.22 |
| 2024-04-02 | -88.92 |
| 2024-03-28 | -88.61 |
| 2024-03-27 | -88.71 |
| 2024-03-26 | -88.21 |
| 2024-03-25 | -88.41 |
| 2024-03-22 | -88.41 |
| 2024-03-21 | -88.41 |
| 2024-03-20 | -88.61 |
| 2024-03-19 | -88.61 |
| 2024-03-18 | -88.21 |
| 2024-03-15 | -87.70 |
| 2024-03-14 | -87.39 |
| 2024-03-13 | -87.39 |
| 2024-03-12 | -86.78 |
| 2024-03-11 | -87.80 |
| 2024-03-08 | -88.10 |
| 2024-03-07 | -88.21 |
| 2024-03-06 | -87.80 |
| 2024-03-05 | -88.21 |
| 2024-03-04 | -88.00 |
| 2024-03-01 | -87.70 |
| 2024-02-29 | -87.80 |
| 2024-02-28 | -87.80 |
| 2024-02-27 | -86.48 |
| 2024-02-26 | -86.48 |
| 2024-02-23 | -86.68 |
| 2024-02-22 | -86.78 |
| 2024-02-21 | -86.88 |
| 2024-02-20 | -87.39 |
| 2024-02-19 | -87.39 |
| 2024-02-16 | -86.88 |
| 2024-02-15 | -88.31 |
| 2024-02-14 | -88.21 |
| 2024-02-09 | -88.21 |
| 2024-02-08 | -87.29 |
| 2024-02-07 | -88.10 |
| 2024-02-06 | -87.80 |
| 2024-02-05 | -88.92 |
| 2024-02-02 | -88.82 |
| 2024-02-01 | -88.61 |
| 2024-01-31 | -88.41 |
| 2024-01-30 | -88.10 |
| 2024-01-29 | -87.19 |
| 2024-01-26 | -87.39 |
| 2024-01-25 | -86.88 |
| 2024-01-24 | -87.90 |
| 2024-01-23 | -88.82 |
| 2024-01-22 | -89.32 |
| 2024-01-19 | -88.31 |
| 2024-01-18 | -87.80 |
| 2024-01-17 | -88.41 |
| 2024-01-16 | -87.29 |
| 2024-01-15 | -86.27 |
| 2024-01-12 | -86.17 |
| 2024-01-11 | -85.77 |
| 2024-01-10 | -86.27 |
| 2024-01-09 | -86.17 |
| 2024-01-08 | -85.87 |
| 2024-01-05 | -85.87 |
| 2024-01-04 | -85.77 |
| 2024-01-03 | -85.05 |
| 2024-01-02 | -85.16 |
| 2023-12-29 | -84.75 |
| 2023-12-28 | -84.85 |
| 2023-12-27 | -85.97 |
| 2023-12-22 | -85.66 |
| 2023-12-21 | -85.16 |
| 2023-12-20 | -85.77 |
| 2023-12-19 | -86.07 |
| 2023-12-18 | -84.24 |
| 2023-12-15 | -84.04 |
| 2023-12-14 | -86.27 |
| 2023-12-13 | -86.78 |
| 2023-12-12 | -84.44 |
| 2023-12-11 | -83.43 |
| 2023-12-08 | -81.80 |
| 2023-12-07 | -77.43 |
| 2023-12-06 | -77.63 |
| 2023-12-05 | -77.53 |
| 2023-12-04 | -76.31 |
| 2023-12-01 | -75.19 |
| 2023-11-30 | -75.19 |
| 2023-11-29 | -76.41 |
| 2023-11-28 | -74.89 |
| 2023-11-27 | -74.68 |
| 2023-11-24 | -71.74 |
| 2023-11-23 | -71.23 |
| 2023-11-22 | -72.35 |
| 2023-11-21 | -73.46 |
| 2023-11-20 | -76.31 |
| 2023-11-17 | -77.63 |
| 2023-11-16 | -76.41 |
| 2023-11-15 | -76.62 |
| 2023-11-14 | -78.95 |
| 2023-11-13 | -79.06 |
| 2023-11-10 | -77.73 |
| 2023-11-09 | -78.85 |
| 2023-11-08 | -76.72 |
| 2023-11-07 | -82.11 |
| 2023-11-06 | -81.39 |
| 2023-11-03 | -83.33 |
| 2023-11-02 | -83.73 |
| 2023-11-01 | -83.63 |
| 2023-10-31 | -83.43 |
| 2023-10-30 | -82.61 |
| 2023-10-27 | -82.31 |
| 2023-10-26 | -82.82 |
| 2023-10-25 | -82.11 |
| 2023-10-24 | -82.51 |
| 2023-10-20 | -82.00 |
| 2023-10-19 | -82.82 |
| 2023-10-18 | -82.21 |
| 2023-10-17 | -80.99 |
| 2023-10-16 | -80.38 |
| 2023-10-13 | -79.16 |
| 2023-10-12 | -78.85 |
| 2023-10-11 | -78.65 |
| 2023-10-10 | -79.46 |
| 2023-10-09 | -77.43 |
| 2023-10-06 | -75.50 |
| 2023-10-05 | -77.73 |
| 2023-10-04 | -79.06 |
| 2023-10-03 | -79.56 |
| 2023-09-29 | -78.04 |
| 2023-09-28 | -78.65 |
| 2023-09-27 | -78.34 |
| 2023-09-26 | -77.33 |
| 2023-09-25 | -75.70 |
| 2023-09-22 | -72.75 |
| 2023-09-21 | -73.87 |
| 2023-09-20 | -73.16 |
| 2023-09-19 | -72.75 |
| 2023-09-18 | -71.53 |
| 2023-09-15 | -73.36 |
| 2023-09-14 | -72.65 |
| 2023-09-13 | -70.01 |
| 2023-09-12 | -71.13 |
| 2023-09-11 | -68.79 |
| 2023-09-07 | -74.79 |
| 2023-09-06 | -72.96 |
| 2023-09-05 | -83.94 |
| 2023-09-04 | -87.19 |
| 2023-08-31 | -90.44 |
| 2023-08-30 | -90.14 |
| 2023-08-29 | -90.04 |
| 2023-08-28 | -91.15 |
| 2023-08-25 | -90.95 |
| 2023-08-24 | -90.65 |
| 2023-08-23 | -91.05 |
| 2023-08-22 | -89.83 |
| 2023-08-21 | -90.14 |
| 2023-08-18 | -88.71 |
| 2023-08-17 | -88.51 |
| 2023-08-16 | -88.21 |
| 2023-08-15 | -88.61 |
| 2023-08-14 | -88.41 |
| 2023-08-11 | -88.10 |
| 2023-08-10 | -87.90 |
| 2023-08-09 | -87.70 |
| 2023-08-08 | -87.90 |
| 2023-08-07 | -86.78 |
| 2023-08-04 | -85.97 |
| 2023-08-03 | -86.48 |
| 2023-08-02 | -86.48 |
| 2023-08-01 | -85.87 |
| 2023-07-31 | -84.85 |
| 2023-07-28 | -85.97 |
| 2023-07-27 | -85.77 |
| 2023-07-26 | -86.88 |
| 2023-07-25 | -86.68 |
| 2023-07-24 | -88.61 |
| 2023-07-21 | -87.70 |
| 2023-07-20 | -87.60 |
| 2023-07-19 | -87.49 |
| 2023-07-18 | -87.49 |
| 2023-07-14 | -86.99 |
| 2023-07-13 | -86.58 |
| 2023-07-12 | -86.88 |
| 2023-07-11 | -86.68 |
| 2023-07-10 | -86.99 |
| 2023-07-07 | -86.68 |
| 2023-07-06 | -86.27 |
| 2023-07-05 | -85.97 |
| 2023-07-04 | -85.46 |
| 2023-07-03 | -85.66 |
| 2023-06-30 | -85.97 |
| 2023-06-29 | -86.17 |
| 2023-06-28 | -85.87 |
| 2023-06-27 | -85.66 |
| 2023-06-26 | -86.27 |
| 2023-06-23 | -85.87 |
| 2023-06-21 | -85.66 |
| 2023-06-20 | -85.77 |
| 2023-06-19 | -84.85 |
| 2023-06-16 | -84.14 |
| 2023-06-15 | -84.44 |
| 2023-06-14 | -85.46 |
| 2023-06-13 | -85.66 |
| 2023-06-12 | -85.56 |
| 2023-06-09 | -84.14 |
| 2023-06-08 | -83.73 |
| 2023-06-07 | -84.75 |
| 2023-06-06 | -85.05 |
| 2023-06-05 | -86.48 |
| 2023-06-02 | -86.27 |
| 2023-06-01 | -87.80 |
| 2023-05-31 | -87.90 |
| 2023-05-30 | -87.09 |
| 2023-05-29 | -88.82 |
| 2023-05-25 | -88.21 |
| 2023-05-24 | -87.90 |
| 2023-05-23 | -87.19 |
| 2023-05-22 | -86.17 |
| 2023-05-19 | -86.17 |
| 2023-05-18 | -84.95 |
| 2023-05-17 | -84.85 |
| 2023-05-16 | -84.65 |
| 2023-05-15 | -84.44 |
| 2023-05-12 | -84.04 |
| 2023-05-11 | -83.33 |
| 2023-05-10 | -82.61 |
| 2023-05-09 | -82.21 |
| 2023-05-08 | -82.31 |
| 2023-05-05 | -81.09 |
| 2023-05-04 | -83.94 |
| 2023-05-03 | -85.16 |
| 2023-05-02 | -84.14 |
| 2023-04-28 | -83.33 |
| 2023-04-27 | -83.63 |
| 2023-04-26 | -83.02 |
| 2023-04-25 | -82.92 |
| 2023-04-24 | -81.90 |
| 2023-04-21 | -80.89 |
| 2023-04-20 | -81.90 |
| 2023-04-19 | -81.50 |
| 2023-04-18 | -80.68 |
| 2023-04-17 | -79.97 |
| 2023-04-14 | -80.78 |
| 2023-04-13 | -79.26 |
| 2023-04-12 | -53.43 |
| 2023-04-11 | -53.43 |
| 2023-04-06 | -53.43 |
| 2023-04-04 | -53.43 |
| 2023-04-03 | -53.43 |
| 2023-03-31 | -53.43 |
| 2023-03-30 | -53.43 |
| 2023-03-29 | -53.43 |
| 2023-03-28 | -53.43 |
| 2023-03-27 | -53.43 |
| 2023-03-24 | -53.43 |
| 2023-03-23 | -53.43 |
| 2023-03-22 | -53.43 |
| 2023-03-21 | -53.43 |
| 2023-03-20 | -53.43 |
| 2023-03-17 | -53.43 |
| 2023-03-16 | -53.43 |
| 2023-03-15 | -53.43 |
| 2023-03-14 | -53.43 |
| 2023-03-13 | -53.43 |
| 2023-03-10 | -53.43 |
| 2023-03-09 | -53.43 |
| 2023-03-08 | -53.43 |
| 2023-03-07 | -53.43 |
| 2023-03-06 | -53.43 |
| 2023-03-03 | -53.43 |
| 2023-03-02 | -53.43 |
| 2023-03-01 | -53.43 |
| 2023-02-28 | -53.43 |
| 2023-02-27 | -53.43 |
| 2023-02-24 | -53.43 |
| 2023-02-23 | -53.43 |
| 2023-02-22 | -53.43 |
| 2023-02-21 | -53.43 |
| 2023-02-20 | -53.43 |
| 2023-02-17 | -53.43 |
| 2023-02-16 | -53.43 |
| 2023-02-15 | -53.43 |
| 2023-02-14 | -53.43 |
| 2023-02-13 | -53.43 |
| 2023-02-10 | -53.43 |
| 2023-02-09 | -53.43 |
| 2023-02-08 | -53.43 |
| 2023-02-07 | -53.43 |
| 2023-02-06 | -53.43 |
| 2023-02-03 | -53.43 |
| 2023-02-02 | -53.43 |
| 2023-02-01 | -53.43 |
| 2023-01-31 | -53.43 |
| 2023-01-30 | -53.43 |
| 2023-01-27 | -53.43 |
| 2023-01-26 | -53.43 |
| 2023-01-20 | -53.43 |
| 2023-01-19 | -53.43 |
| 2023-01-18 | -53.43 |
| 2023-01-17 | -53.43 |
| 2023-01-16 | -53.43 |
| 2023-01-13 | -53.43 |
| 2023-01-12 | -53.43 |
| 2023-01-11 | -53.43 |
| 2023-01-10 | -53.43 |
| 2023-01-09 | -53.43 |
| 2023-01-06 | -53.43 |
| 2023-01-05 | -53.43 |
| 2023-01-04 | -53.43 |
| 2023-01-03 | -53.43 |
| 2022-12-30 | -53.43 |
| 2022-12-29 | -53.43 |
| 2022-12-28 | -53.43 |
| 2022-12-23 | -53.43 |
| 2022-12-22 | -53.43 |
| 2022-12-21 | -53.43 |
| 2022-12-20 | -53.43 |
| 2022-12-19 | -53.43 |
| 2022-12-16 | -53.43 |
| 2022-12-15 | -53.43 |
| 2022-12-14 | -53.43 |
| 2022-12-13 | -53.43 |
| 2022-12-12 | -53.43 |
| 2022-12-09 | -53.43 |
| 2022-12-08 | -53.43 |
| 2022-12-07 | -53.43 |
| 2022-12-06 | -53.43 |
| 2022-12-05 | -53.43 |
| 2022-12-02 | -53.43 |
| 2022-12-01 | -53.43 |
| 2022-11-30 | -53.43 |
| 2022-11-29 | -53.43 |
| 2022-11-28 | -53.43 |
| 2022-11-25 | -53.43 |
| 2022-11-24 | -53.43 |
| 2022-11-23 | -53.43 |
| 2022-11-22 | -53.43 |
| 2022-11-21 | -53.43 |
| 2022-11-18 | -53.43 |
| 2022-11-17 | -53.43 |
| 2022-11-16 | -53.43 |
| 2022-11-15 | -53.43 |
| 2022-11-14 | -53.43 |
| 2022-11-11 | -53.43 |
| 2022-11-10 | -53.43 |
| 2022-11-09 | -53.43 |
| 2022-11-08 | -53.43 |
| 2022-11-07 | -53.43 |
| 2022-11-04 | -53.43 |
| 2022-11-03 | -53.43 |
| 2022-11-02 | -53.43 |
| 2022-11-01 | -53.43 |
| 2022-10-31 | -53.43 |
| 2022-10-28 | -53.43 |
| 2022-10-27 | -53.43 |
| 2022-10-26 | -53.43 |
| 2022-10-25 | -53.43 |
| 2022-10-24 | -53.43 |
| 2022-10-21 | -53.43 |
| 2022-10-20 | -53.43 |
| 2022-10-19 | -53.43 |
| 2022-10-18 | -53.43 |
| 2022-10-17 | -53.43 |
| 2022-10-14 | -53.43 |
| 2022-10-13 | -53.43 |
| 2022-10-12 | -53.43 |
| 2022-10-11 | -53.43 |
| 2022-10-10 | -53.43 |
| 2022-10-07 | -53.43 |
| 2022-10-06 | -53.43 |
| 2022-10-05 | -53.43 |
| 2022-10-03 | -53.43 |
| 2022-09-30 | -53.43 |
| 2022-09-29 | -53.43 |
| 2022-09-28 | -53.43 |
| 2022-09-27 | -53.43 |
| 2022-09-26 | -53.43 |
| 2022-09-23 | -53.43 |
| 2022-09-22 | -53.43 |
| 2022-09-21 | -53.43 |
| 2022-09-20 | -53.43 |
| 2022-09-19 | -53.43 |
| 2022-09-16 | -53.43 |
| 2022-09-15 | -53.43 |
| 2022-09-14 | -53.43 |
| 2022-09-13 | -53.43 |
| 2022-09-09 | -53.43 |
| 2022-09-08 | -53.43 |
| 2022-09-07 | -53.43 |
| 2022-09-06 | -53.43 |
| 2022-09-05 | -53.43 |
| 2022-09-02 | -53.43 |
| 2022-09-01 | -53.43 |
| 2022-08-31 | -53.43 |
| 2022-08-30 | -53.43 |
| 2022-08-29 | -53.43 |
| 2022-08-26 | -53.43 |
| 2022-08-25 | -53.43 |
| 2022-08-24 | -53.43 |
| 2022-08-23 | -53.43 |
| 2022-08-22 | -53.43 |
| 2022-08-19 | -53.43 |
| 2022-08-18 | -53.43 |
| 2022-08-17 | -53.43 |
| 2022-08-16 | -53.43 |
| 2022-08-15 | -53.43 |
| 2022-08-12 | -53.43 |
| 2022-08-11 | -53.43 |
| 2022-08-10 | -53.43 |
| 2022-08-09 | -53.43 |
| 2022-08-08 | -53.43 |
| 2022-08-05 | -53.43 |
| 2022-08-04 | -53.43 |
| 2022-08-03 | -53.43 |
| 2022-08-02 | -53.43 |
| 2022-08-01 | -53.43 |
| 2022-07-29 | -53.43 |
| 2022-07-28 | -53.43 |
| 2022-07-27 | -53.43 |
| 2022-07-26 | -53.43 |
| 2022-07-25 | -53.43 |
| 2022-07-22 | -53.43 |
| 2022-07-21 | -53.43 |
| 2022-07-20 | -53.43 |
| 2022-07-19 | -53.43 |
| 2022-07-18 | -53.43 |
| 2022-07-15 | -53.43 |
| 2022-07-14 | -53.43 |
| 2022-07-13 | -53.43 |
| 2022-07-12 | -53.43 |
| 2022-07-11 | -53.43 |
| 2022-07-08 | -53.43 |
| 2022-07-07 | -53.43 |
| 2022-07-06 | -53.43 |
| 2022-07-05 | -53.43 |
| 2022-07-04 | -53.43 |
| 2022-06-30 | -53.43 |
| 2022-06-29 | -53.43 |
| 2022-06-28 | -53.43 |
| 2022-06-27 | -53.43 |
| 2022-06-24 | -53.43 |
| 2022-06-23 | -53.43 |
| 2022-06-22 | -53.43 |
| 2022-06-21 | -53.43 |
| 2022-06-20 | -53.43 |
| 2022-06-17 | -53.43 |
| 2022-06-16 | -53.43 |
| 2022-06-15 | -53.43 |
| 2022-06-14 | -53.43 |
| 2022-06-13 | -53.43 |
| 2022-06-10 | -53.43 |
| 2022-06-09 | -53.43 |
| 2022-06-08 | -53.43 |
| 2022-06-07 | -53.43 |
| 2022-06-06 | -53.43 |
| 2022-06-02 | -53.43 |
| 2022-06-01 | -53.43 |
| 2022-05-31 | -53.43 |
| 2022-05-30 | -53.43 |
| 2022-05-27 | -53.43 |
| 2022-05-26 | -53.43 |
| 2022-05-25 | -53.43 |
| 2022-05-24 | -53.43 |
| 2022-05-23 | -53.43 |
| 2022-05-20 | -53.43 |
| 2022-05-19 | -53.43 |
| 2022-05-18 | -53.43 |
| 2022-05-17 | -53.43 |
| 2022-05-16 | -53.43 |
| 2022-05-13 | -53.43 |
| 2022-05-12 | -53.43 |
| 2022-05-11 | -53.43 |
| 2022-05-10 | -53.43 |
| 2022-05-06 | -53.43 |
| 2022-05-05 | -53.43 |
| 2022-05-04 | -53.43 |
| 2022-05-03 | -53.43 |
| 2022-04-29 | -53.43 |
| 2022-04-28 | -53.43 |
| 2022-04-27 | -53.43 |
| 2022-04-26 | -53.43 |
| 2022-04-25 | -53.43 |
| 2022-04-22 | -53.43 |
| 2022-04-21 | -53.43 |
| 2022-04-20 | -53.43 |
| 2022-04-19 | -53.43 |
| 2022-04-14 | -53.43 |
| 2022-04-13 | -53.43 |
| 2022-04-12 | -53.43 |
| 2022-04-11 | -53.43 |
| 2022-04-08 | -53.43 |
| 2022-04-07 | -53.43 |
| 2022-04-06 | -53.43 |
| 2022-04-04 | -53.43 |
| 2022-04-01 | -53.43 |
| 2022-03-31 | -53.43 |
| 2022-03-30 | -50.89 |
| 2022-03-29 | -58.52 |
| 2022-03-28 | -49.77 |
| 2022-03-25 | -48.35 |
| 2022-03-24 | -49.16 |
| 2022-03-23 | -39.00 |
| 2022-03-22 | -36.96 |
| 2022-03-21 | -38.90 |
| 2022-03-18 | -35.74 |
| 2022-03-17 | -36.46 |
| 2022-03-16 | -60.04 |
| 2022-03-15 | -62.69 |
| 2022-03-14 | -54.86 |
| 2022-03-11 | -43.37 |
| 2022-03-10 | -40.52 |
| 2022-03-09 | -41.95 |
| 2022-03-08 | -39.81 |
| 2022-03-07 | -35.54 |
| 2022-03-04 | -35.34 |
| 2022-03-03 | -30.35 |
| 2022-03-02 | -32.29 |
| 2022-03-01 | -28.12 |
| 2022-02-28 | -34.93 |
| 2022-02-25 | -22.22 |
| 2022-02-24 | -17.85 |
| 2022-02-23 | -10.02 |
| 2022-02-22 | -9.00 |
| 2022-02-21 | -9.31 |
| 2022-02-18 | -0.46 |
| 2022-02-17 | -5.45 |
| 2022-02-16 | -3.92 |
| 2022-02-15 | -3.11 |
| 2022-02-14 | -1.58 |
| 2022-02-11 | 11.64 |
| 2022-02-10 | 8.99 |
| 2022-02-09 | -1.78 |
| 2022-02-08 | -3.92 |
| 2022-02-07 | -1.38 |
| 2022-02-04 | -2.09 |
| 2022-01-31 | -2.70 |
| 2022-01-28 | -4.43 |
| 2022-01-27 | 0.05 |
| 2022-01-26 | 4.11 |
| 2022-01-25 | 4.52 |
| 2022-01-24 | 9.40 |
| 2022-01-21 | 16.31 |
| 2022-01-20 | 10.82 |
| 2022-01-19 | -3.82 |
| 2022-01-18 | -10.63 |
| 2022-01-17 | -11.34 |
| 2022-01-14 | -6.67 |
| 2022-01-13 | -7.17 |
| 2022-01-12 | 19.97 |
| 2022-01-11 | 23.84 |
| 2022-01-10 | 22.21 |
| 2022-01-07 | 8.99 |
| 2022-01-06 | 4.72 |
| 2022-01-05 | 11.64 |
| 2022-01-04 | 14.48 |
| 2022-01-03 | 8.38 |
| 2021-12-31 | 19.77 |
| 2021-12-30 | 13.67 |
| 2021-12-29 | 16.11 |
| 2021-12-28 | 21.60 |
| 2021-12-24 | 13.67 |
| 2021-12-23 | 17.33 |
| 2021-12-22 | 16.92 |
| 2021-12-21 | 16.72 |
| 2021-12-20 | 6.55 |
| 2021-12-17 | 29.53 |
| 2021-12-16 | 27.70 |
| 2021-12-15 | 20.38 |
| 2021-12-14 | 25.67 |
| 2021-12-13 | 44.17 |
| 2021-12-10 | 56.57 |
| 2021-12-09 | 59.83 |
| 2021-12-08 | 52.10 |
| 2021-12-07 | 58.00 |
| 2021-12-06 | 35.22 |
| 2021-12-03 | 36.85 |
| 2021-12-02 | 34.00 |
| 2021-12-01 | 27.70 |
| 2021-11-30 | 42.75 |
| 2021-11-29 | 42.75 |
| 2021-11-26 | 43.76 |
| 2021-11-25 | 49.86 |
| 2021-11-24 | 46.61 |
| 2021-11-23 | 52.71 |
| 2021-11-22 | 48.64 |
| 2021-11-19 | 56.57 |
| 2021-11-18 | 43.76 |
| 2021-11-17 | 48.85 |
| 2021-11-16 | 54.74 |
| 2021-11-15 | 53.32 |
| 2021-11-12 | 73.25 |
| 2021-11-11 | 75.08 |
| 2021-11-10 | 61.45 |
| 2021-11-09 | 40.51 |
| 2021-11-08 | 41.32 |
| 2021-11-05 | 39.70 |
| 2021-11-04 | 49.86 |
| 2021-11-03 | 54.34 |
| 2021-11-02 | 51.29 |
| 2021-11-01 | 67.35 |
| 2021-10-29 | 70.40 |
| 2021-10-28 | 72.03 |
| 2021-10-27 | 76.50 |
| 2021-10-26 | 77.72 |
| 2021-10-25 | 91.96 |
| 2021-10-22 | 100.09 |
| 2021-10-21 | 84.64 |
| 2021-10-20 | 67.56 |
| 2021-10-19 | 65.93 |
| 2021-10-18 | 70.00 |
| 2021-10-15 | 61.45 |
| 2021-10-12 | 58.81 |
| 2021-10-11 | 51.69 |
| 2021-10-08 | 51.49 |
| 2021-10-07 | 55.35 |
| 2021-10-06 | 52.10 |
| 2021-10-05 | 52.71 |
| 2021-10-04 | 69.79 |
| 2021-09-30 | 68.78 |
| 2021-09-29 | 49.66 |
| 2021-09-28 | 51.29 |
| 2021-09-27 | 31.77 |
| 2021-09-24 | 45.39 |
| 2021-09-23 | 56.17 |
| 2021-09-21 | 43.15 |
| 2021-09-20 | 31.97 |
| 2021-09-17 | 47.42 |
| 2021-09-16 | 39.49 |
| 2021-09-15 | 57.18 |
| 2021-09-14 | 65.73 |
| 2021-09-13 | 86.67 |
| 2021-09-10 | 90.13 |
| 2021-09-09 | 84.64 |
| 2021-09-08 | 93.58 |
| 2021-09-07 | 98.67 |
| 2021-09-06 | 102.33 |
| 2021-09-03 | 107.92 |
| 2021-09-02 | 103.34 |
| 2021-09-01 | 103.85 |
| 2021-08-31 | 102.33 |
| 2021-08-30 | 98.46 |
| 2021-08-27 | 97.04 |
| 2021-08-26 | 95.01 |
| 2021-08-25 | 99.68 |
| 2021-08-24 | 95.82 |
| 2021-08-23 | 91.14 |
| 2021-08-20 | 93.99 |
| 2021-08-19 | 97.04 |
| 2021-08-18 | 108.94 |
| 2021-08-17 | 106.90 |
| 2021-08-16 | 112.49 |
| 2021-08-13 | 111.99 |
| 2021-08-12 | 112.49 |
| 2021-08-11 | 116.56 |
| 2021-08-10 | 105.38 |
| 2021-08-09 | 99.83 |
| 2021-08-06 | 90.11 |
| 2021-08-05 | 91.50 |
| 2021-08-04 | 90.11 |
| 2021-08-03 | 89.65 |
| 2021-08-02 | 93.81 |
| 2021-07-30 | 86.41 |
| 2021-07-29 | 94.74 |
| 2021-07-28 | 94.74 |
| 2021-07-27 | 89.19 |
| 2021-07-26 | 101.68 |
| 2021-07-23 | 118.79 |
| 2021-07-22 | 122.95 |
| 2021-07-21 | 113.24 |
| 2021-07-20 | 107.69 |
| 2021-07-19 | 121.57 |
| 2021-07-16 | 130.36 |
| 2021-07-15 | 133.59 |
| 2021-07-14 | 122.95 |
| 2021-07-13 | 125.27 |
| 2021-07-12 | 124.34 |
| 2021-07-09 | 123.42 |
| 2021-07-08 | 121.57 |
| 2021-07-07 | 127.12 |
| 2021-07-06 | 127.58 |
| 2021-07-05 | 124.80 |
| 2021-07-02 | 146.08 |
| 2021-06-30 | 146.55 |
| 2021-06-29 | 151.63 |
| 2021-06-28 | 152.56 |
| 2021-06-25 | 153.95 |
| 2021-06-24 | 155.80 |
| 2021-06-23 | 157.18 |
| 2021-06-22 | 154.41 |
| 2021-06-21 | 153.95 |
| 2021-06-18 | 152.10 |
| 2021-06-17 | 160.88 |
| 2021-06-16 | 164.59 |
| 2021-06-15 | 164.59 |
| 2021-06-11 | 169.21 |
| 2021-06-10 | 171.99 |
| 2021-06-09 | 167.82 |
| 2021-06-08 | 168.75 |
| 2021-06-07 | 165.97 |
| 2021-06-04 | 166.90 |
| 2021-06-03 | 169.67 |
| 2021-06-02 | 171.06 |
| 2021-06-01 | 169.21 |
| 2021-05-31 | 165.05 |
| 2021-05-28 | 164.12 |
| 2021-05-27 | 167.36 |
| 2021-05-26 | 167.82 |
| 2021-05-25 | 164.12 |
| 2021-05-24 | 164.59 |
| 2021-05-21 | 163.66 |
| 2021-05-20 | 165.51 |
| 2021-05-18 | 171.06 |
| 2021-05-17 | 166.90 |
| 2021-05-14 | 169.21 |
| 2021-05-13 | 167.82 |
| 2021-05-12 | 171.52 |
| 2021-05-11 | 177.54 |
| 2021-05-10 | 182.16 |
| 2021-05-07 | 185.40 |
| 2021-05-06 | 188.64 |
| 2021-05-05 | 187.71 |
| 2021-05-04 | 184.01 |
| 2021-05-03 | 179.85 |
| 2021-04-30 | 179.85 |
| 2021-04-29 | 183.09 |
| 2021-04-28 | 182.16 |
| 2021-04-27 | 185.40 |
| 2021-04-26 | 184.94 |
| 2021-04-23 | 191.88 |
| 2021-04-22 | 193.26 |
| 2021-04-21 | 192.80 |
| 2021-04-20 | 197.89 |
| 2021-04-19 | 193.73 |
| 2021-04-16 | 187.25 |
| 2021-04-15 | 186.79 |
| 2021-04-14 | 188.64 |
| 2021-04-13 | 189.10 |
| 2021-04-12 | 188.64 |
| 2021-04-09 | 197.43 |
| 2021-04-08 | 202.52 |
| 2021-04-07 | 209.92 |
| 2021-04-01 | 209.45 |
| 2021-03-31 | 208.53 |
| 2021-03-30 | 212.23 |
| 2021-03-29 | 208.99 |
| 2021-03-26 | 203.44 |
| 2021-03-25 | 203.90 |
| 2021-03-24 | 203.44 |
| 2021-03-23 | 205.29 |
| 2021-03-22 | 209.45 |
| 2021-03-19 | 213.15 |
| 2021-03-18 | 213.62 |
| 2021-03-17 | 215.47 |
| 2021-03-16 | 216.39 |
| 2021-03-15 | 209.45 |
| 2021-03-12 | 199.74 |
| 2021-03-11 | 179.85 |
| 2021-03-10 | 183.55 |
| 2021-03-09 | 181.24 |
| 2021-03-08 | 182.62 |
| 2021-03-05 | 190.95 |
| 2021-03-04 | 196.96 |
| 2021-03-03 | 204.37 |
| 2021-03-02 | 198.81 |
| 2021-03-01 | 203.90 |
| 2021-02-26 | 207.14 |
| 2021-02-25 | 213.62 |
| 2021-02-24 | 178.92 |
| 2021-02-23 | 187.71 |
| 2021-02-22 | 182.16 |
| 2021-02-19 | 188.64 |
| 2021-02-18 | 184.01 |
| 2021-02-17 | 187.71 |
| 2021-02-16 | 184.01 |
| 2021-02-11 | 178.46 |
| 2021-02-10 | 177.54 |
| 2021-02-09 | 177.07 |
| 2021-02-08 | 178.46 |
| 2021-02-05 | 176.61 |
| 2021-02-04 | 172.91 |
| 2021-02-03 | 172.91 |
| 2021-02-02 | 172.45 |
| 2021-02-01 | 167.36 |
| 2021-01-29 | 167.82 |
| 2021-01-28 | 174.76 |
| 2021-01-27 | 188.64 |
| 2021-01-26 | 192.80 |
| 2021-01-25 | 196.50 |
| 2021-01-22 | 203.44 |
| 2021-01-21 | 207.14 |
| 2021-01-20 | 212.69 |
| 2021-01-19 | 221.48 |
| 2021-01-18 | 194.19 |
| 2021-01-15 | 180.77 |
| 2021-01-14 | 184.01 |
| 2021-01-13 | 183.55 |
| 2021-01-12 | 186.33 |
| 2021-01-11 | 178.46 |
| 2021-01-08 | 168.29 |
| 2021-01-07 | 164.12 |
| 2021-01-06 | 164.59 |
| 2021-01-05 | 157.65 |
| 2021-01-04 | 150.71 |
| 2020-12-31 | 165.05 |
| 2020-12-30 | 156.72 |
| 2020-12-29 | 156.72 |
| 2020-12-28 | 149.78 |
| 2020-12-24 | 153.48 |
| 2020-12-23 | 149.32 |
| 2020-12-22 | 152.56 |
| 2020-12-21 | 153.95 |
| 2020-12-18 | 160.88 |
| 2020-12-17 | 162.27 |
| 2020-12-16 | 159.03 |
| 2020-12-15 | 160.42 |
| 2020-12-14 | 159.50 |
| 2020-12-11 | 150.25 |
| 2020-12-10 | 152.56 |
| 2020-12-09 | 157.65 |
| 2020-12-08 | 160.42 |
| 2020-12-07 | 161.81 |
| 2020-12-04 | 166.44 |
| 2020-12-03 | 173.37 |
| 2020-12-02 | 172.91 |
| 2020-12-01 | 172.91 |
| 2020-11-30 | 174.76 |
| 2020-11-27 | 176.61 |
| 2020-11-26 | 170.14 |
| 2020-11-25 | 172.45 |
| 2020-11-24 | 175.69 |
| 2020-11-23 | 178.46 |
| 2020-11-20 | 179.85 |
| 2020-11-19 | 188.18 |
| 2020-11-18 | 196.50 |
| 2020-11-17 | 192.34 |
| 2020-11-16 | 192.80 |
| 2020-11-13 | 194.65 |
| 2020-11-12 | 197.43 |
| 2020-11-11 | 203.90 |
| 2020-11-10 | 191.88 |
| 2020-11-09 | 193.73 |
| 2020-11-06 | 197.43 |
| 2020-11-05 | 201.59 |
| 2020-11-04 | 180.31 |
| 2020-11-03 | 174.76 |
| 2020-11-02 | 163.15 |
| 2020-10-30 | 160.42 |
| 2020-10-29 | 159.05 |
| 2020-10-28 | 154.96 |
| 2020-10-27 | 159.51 |
| 2020-10-23 | 169.07 |
| 2020-10-22 | 168.16 |
| 2020-10-21 | 164.06 |
| 2020-10-20 | 165.88 |
| 2020-10-19 | 167.70 |
| 2020-10-16 | 165.43 |
| 2020-10-15 | 167.70 |
| 2020-10-14 | 171.35 |
| 2020-10-12 | 178.63 |
| 2020-10-09 | 178.63 |
| 2020-10-08 | 180.91 |
| 2020-10-07 | 180.00 |
| 2020-10-06 | 178.63 |
| 2020-10-05 | 174.08 |
| 2020-09-30 | 174.99 |
| 2020-09-29 | 172.71 |
| 2020-09-28 | 174.99 |
| 2020-09-25 | 163.61 |
| 2020-09-24 | 178.18 |
| 2020-09-23 | 182.27 |
| 2020-09-22 | 185.00 |
| 2020-09-21 | 185.92 |
| 2020-09-18 | 190.92 |
| 2020-09-17 | 189.56 |
| 2020-09-16 | 193.20 |
| 2020-09-15 | 195.93 |
| 2020-09-14 | 187.74 |
| 2020-09-11 | 187.28 |
| 2020-09-10 | 187.28 |
| 2020-09-09 | 186.83 |
| 2020-09-08 | 189.56 |
| 2020-09-07 | 190.92 |
| 2020-09-04 | 192.74 |
| 2020-09-03 | 195.02 |
| 2020-09-02 | 195.02 |
| 2020-09-01 | 198.21 |
| 2020-08-31 | 196.84 |
| 2020-08-28 | 205.04 |
| 2020-08-27 | 203.67 |
| 2020-08-26 | 212.32 |
| 2020-08-25 | 206.86 |
| 2020-08-24 | 211.41 |
| 2020-08-21 | 222.79 |
| 2020-08-20 | 220.97 |
| 2020-08-19 | 225.98 |
| 2020-08-18 | 228.26 |
| 2020-08-17 | 232.35 |
| 2020-08-14 | 234.18 |
| 2020-08-13 | 227.80 |
| 2020-08-12 | 230.99 |
| 2020-08-11 | 231.44 |
| 2020-08-10 | 234.18 |
| 2020-08-07 | 232.35 |
| 2020-08-06 | 218.24 |
| 2020-08-05 | 220.97 |
| 2020-08-04 | 223.70 |
| 2020-08-03 | 222.34 |
| 2020-07-31 | 232.35 |
| 2020-07-30 | 230.99 |
| 2020-07-29 | 227.35 |
| 2020-07-28 | 223.70 |
| 2020-07-27 | 216.42 |
| 2020-07-24 | 222.34 |
| 2020-07-23 | 233.26 |
| 2020-07-22 | 229.62 |
| 2020-07-21 | 248.29 |
| 2020-07-20 | 236.91 |
| 2020-07-17 | 220.06 |
| 2020-07-16 | 214.60 |
| 2020-07-15 | 224.61 |
| 2020-07-14 | 225.52 |
| 2020-07-13 | 237.82 |
| 2020-07-10 | 230.53 |
| 2020-07-09 | 239.64 |
| 2020-07-08 | 250.11 |
| 2020-07-07 | 256.94 |
| 2020-07-06 | 271.51 |
| 2020-07-03 | 249.20 |
| 2020-07-02 | 238.27 |
| 2020-06-30 | 195.48 |
| 2020-06-29 | 201.85 |
| 2020-06-26 | 205.49 |
| 2020-06-24 | 207.31 |
| 2020-06-23 | 208.22 |
| 2020-06-22 | 213.69 |
| 2020-06-19 | 219.15 |
| 2020-06-18 | 212.78 |
| 2020-06-17 | 207.77 |
| 2020-06-16 | 208.68 |
| 2020-06-15 | 206.40 |
| 2020-06-12 | 214.14 |
| 2020-06-11 | 214.60 |
| 2020-06-10 | 230.99 |
| 2020-06-09 | 235.09 |
| 2020-06-08 | 226.44 |
| 2020-06-05 | 226.89 |
| 2020-06-04 | 218.24 |
| 2020-06-03 | 215.96 |
| 2020-06-02 | 215.05 |
| 2020-06-01 | 207.77 |
| 2020-05-29 | 183.27 |
| 2020-05-28 | 177.60 |
| 2020-05-27 | 178.47 |
| 2020-05-26 | 183.71 |
| 2020-05-25 | 177.60 |
| 2020-05-22 | 171.05 |
| 2020-05-21 | 190.69 |
| 2020-05-20 | 187.20 |
| 2020-05-19 | 195.50 |
| 2020-05-18 | 193.75 |
| 2020-05-15 | 188.51 |
| 2020-05-14 | 187.20 |
| 2020-05-13 | 193.75 |
| 2020-05-12 | 191.13 |
| 2020-05-11 | 204.66 |
| 2020-05-08 | 194.62 |
| 2020-05-07 | 185.46 |
| 2020-05-06 | 186.33 |
| 2020-05-05 | 188.08 |
| 2020-05-04 | 178.04 |
| 2020-04-29 | 200.30 |
| 2020-04-28 | 197.68 |
| 2020-04-27 | 193.75 |
| 2020-04-24 | 182.84 |
| 2020-04-23 | 188.51 |
| 2020-04-22 | 185.02 |
| 2020-04-21 | 186.77 |
| 2020-04-20 | 196.37 |
| 2020-04-17 | 199.86 |
| 2020-04-16 | 190.26 |
| 2020-04-15 | 192.44 |
| 2020-04-14 | 214.70 |
| 2020-04-09 | 216.45 |
| 2020-04-08 | 211.21 |
| 2020-04-07 | 226.92 |
| 2020-04-06 | 214.70 |
| 2020-04-03 | 208.59 |
| 2020-04-02 | 208.15 |
| 2020-04-01 | 202.48 |
| 2020-03-31 | 213.39 |
| 2020-03-30 | 207.28 |
| 2020-03-27 | 228.23 |
| 2020-03-26 | 226.49 |
| 2020-03-25 | 226.05 |
| 2020-03-24 | 204.23 |
| 2020-03-23 | 184.58 |
| 2020-03-20 | 205.97 |
| 2020-03-19 | 173.24 |
| 2020-03-18 | 186.33 |
| 2020-03-17 | 207.72 |
| 2020-03-16 | 220.81 |
| 2020-03-13 | 249.62 |
| 2020-03-12 | 248.31 |
| 2020-03-11 | 262.28 |
| 2020-03-10 | 259.66 |
| 2020-03-09 | 259.66 |
| 2020-03-06 | 285.41 |
| 2020-03-05 | 300.25 |
| 2020-03-04 | 305.49 |
| 2020-03-03 | 288.47 |
| 2020-03-02 | 291.96 |
| 2020-02-28 | 271.01 |
| 2020-02-27 | 279.74 |
| 2020-02-26 | 281.48 |
| 2020-02-25 | 270.57 |
| 2020-02-24 | 259.66 |
| 2020-02-21 | 263.59 |
| 2020-02-20 | 274.94 |
| 2020-02-19 | 281.48 |
| 2020-02-18 | 277.12 |
| 2020-02-17 | 292.39 |
| 2020-02-14 | 294.14 |
| 2020-02-13 | 283.66 |
| 2020-02-12 | 276.24 |
| 2020-02-11 | 273.19 |
| 2020-02-10 | 253.55 |
| 2020-02-07 | 247.44 |
| 2020-02-06 | 254.42 |
| 2020-02-05 | 245.69 |
| 2020-02-04 | 248.75 |
| 2020-02-03 | 238.71 |
| 2020-01-31 | 231.72 |
| 2020-01-30 | 229.11 |
| 2020-01-29 | 243.07 |
| 2020-01-24 | 261.84 |
| 2020-01-23 | 260.10 |
| 2020-01-22 | 273.63 |
| 2020-01-21 | 261.40 |
| 2020-01-20 | 279.74 |
| 2020-01-17 | 292.39 |
| 2020-01-16 | 295.45 |
| 2020-01-15 | 283.23 |
| 2020-01-14 | 294.14 |
| 2020-01-13 | 289.78 |
| 2020-01-10 | 289.34 |
| 2020-01-09 | 307.23 |
| 2020-01-08 | 299.38 |
| 2020-01-07 | 304.18 |
| 2020-01-06 | 303.31 |
| 2020-01-03 | 317.71 |
| 2020-01-02 | 326.88 |
| 2019-12-31 | 306.36 |
| 2019-12-30 | 308.11 |
| 2019-12-27 | 306.80 |
| 2019-12-24 | 284.54 |
| 2019-12-23 | 288.47 |
| 2019-12-20 | 289.34 |
| 2019-12-19 | 281.05 |
| 2019-12-18 | 283.66 |
| 2019-12-17 | 284.10 |
| 2019-12-16 | 286.72 |
| 2019-12-13 | 277.55 |
| 2019-12-12 | 274.94 |
| 2019-12-11 | 278.86 |
| 2019-12-10 | 268.82 |
| 2019-12-09 | 273.63 |
| 2019-12-06 | 258.35 |
| 2019-12-05 | 254.42 |
| 2019-12-04 | 254.42 |
| 2019-12-03 | 259.22 |
| 2019-12-02 | 256.17 |
| 2019-11-29 | 233.03 |
| 2019-11-28 | 239.58 |
| 2019-11-27 | 232.16 |
| 2019-11-26 | 229.54 |
| 2019-11-25 | 230.41 |
| 2019-11-22 | 215.57 |
| 2019-11-21 | 213.83 |
| 2019-11-20 | 220.81 |
| 2019-11-19 | 225.61 |
| 2019-11-18 | 217.32 |
| 2019-11-15 | 212.52 |
| 2019-11-14 | 214.70 |
| 2019-11-13 | 216.88 |
| 2019-11-12 | 221.68 |
| 2019-11-11 | 222.99 |
| 2019-11-08 | 234.34 |
| 2019-11-07 | 238.71 |
| 2019-11-06 | 241.33 |
| 2019-11-05 | 238.71 |
| 2019-11-04 | 239.58 |
| 2019-11-01 | 223.87 |
| 2019-10-31 | 211.65 |
| 2019-10-30 | 210.34 |
| 2019-10-29 | 216.01 |
| 2019-10-28 | 213.39 |
| 2019-10-25 | 213.39 |
| 2019-10-24 | 211.21 |
| 2019-10-23 | 204.66 |
| 2019-10-22 | 206.84 |
| 2019-10-21 | 214.26 |
| 2019-10-18 | 210.77 |
| 2019-10-17 | 207.72 |
| 2019-10-16 | 209.90 |
| 2019-10-15 | 199.86 |
| 2019-10-14 | 203.79 |
| 2019-10-11 | 199.42 |
| 2019-10-10 | 183.71 |
| 2019-10-09 | 186.33 |
| 2019-10-08 | 180.22 |
| 2019-10-04 | 181.53 |
| 2019-10-03 | 176.73 |
| 2019-10-02 | 173.67 |
| 2019-09-30 | 174.98 |
| 2019-09-27 | 172.80 |
| 2019-09-26 | 172.36 |
| 2019-09-25 | 174.98 |
| 2019-09-24 | 172.80 |
| 2019-09-23 | 177.60 |
| 2019-09-20 | 189.82 |
| 2019-09-19 | 188.08 |
| 2019-09-18 | 193.31 |
| 2019-09-17 | 193.31 |
| 2019-09-16 | 201.61 |
| 2019-09-13 | 204.23 |
| 2019-09-12 | 195.06 |
| 2019-09-11 | 187.64 |
| 2019-09-10 | 185.89 |
| 2019-09-09 | 186.77 |
| 2019-09-06 | 187.20 |
| 2019-09-05 | 190.69 |
| 2019-09-04 | 184.15 |
| 2019-09-03 | 170.18 |
| 2019-09-02 | 171.05 |
| 2019-08-30 | 174.11 |
| 2019-08-29 | 180.66 |
| 2019-08-28 | 188.08 |
| 2019-08-27 | 189.82 |
| 2019-08-26 | 189.82 |
| 2019-08-23 | 196.81 |
| 2019-08-22 | 195.93 |
| 2019-08-21 | 209.46 |
| 2019-08-20 | 201.17 |
| 2019-08-19 | 200.73 |
| 2019-08-16 | 185.89 |
| 2019-08-15 | 185.89 |
| 2019-08-14 | 176.29 |
| 2019-08-13 | 172.80 |
| 2019-08-12 | 181.09 |
| 2019-08-09 | 178.47 |
| 2019-08-08 | 186.33 |
| 2019-08-07 | 184.58 |
| 2019-08-06 | 180.22 |
| 2019-08-05 | 188.08 |
| 2019-08-02 | 202.92 |
| 2019-08-01 | 210.34 |
| 2019-07-31 | 212.52 |
| 2019-07-30 | 224.30 |
| 2019-07-29 | 221.68 |
| 2019-07-26 | 225.61 |
| 2019-07-25 | 227.80 |
| 2019-07-24 | 223.87 |
| 2019-07-23 | 224.74 |
| 2019-07-22 | 233.03 |
| 2019-07-19 | 239.14 |
| 2019-07-18 | 236.53 |
| 2019-07-17 | 246.56 |
| 2019-07-16 | 240.89 |
| 2019-07-15 | 235.65 |
| 2019-07-12 | 230.41 |
| 2019-07-11 | 228.23 |
| 2019-07-10 | 227.36 |
| 2019-07-09 | 221.68 |
| 2019-07-08 | 226.49 |
| 2019-07-05 | 232.60 |
| 2019-07-04 | 240.45 |
| 2019-07-03 | 237.83 |
| 2019-07-02 | 243.95 |
| 2019-06-28 | 235.22 |
| 2019-06-27 | 236.96 |
| 2019-06-26 | 236.53 |
| 2019-06-25 | 236.09 |
| 2019-06-24 | 240.45 |
| 2019-06-21 | 237.83 |
| 2019-06-20 | 237.40 |
| 2019-06-19 | 227.36 |
| 2019-06-18 | 222.56 |
| 2019-06-17 | 219.07 |
| 2019-06-14 | 221.25 |
| 2019-06-13 | 223.87 |
| 2019-06-12 | 211.65 |
| 2019-06-11 | 220.81 |
| 2019-06-10 | 205.10 |
| 2019-06-06 | 188.51 |
| 2019-06-05 | 189.46 |
| 2019-06-04 | 182.66 |
| 2019-06-03 | 178.84 |
| 2019-05-31 | 186.91 |
| 2019-05-30 | 183.09 |
| 2019-05-29 | 182.24 |
| 2019-05-28 | 188.18 |
| 2019-05-27 | 179.69 |
| 2019-05-24 | 177.57 |
| 2019-05-23 | 174.18 |
| 2019-05-22 | 184.79 |
| 2019-05-21 | 185.21 |
| 2019-05-20 | 177.15 |
| 2019-05-17 | 191.15 |
| 2019-05-16 | 208.98 |
| 2019-05-15 | 206.43 |
| 2019-05-14 | 206.01 |
| 2019-05-10 | 219.59 |
| 2019-05-09 | 206.86 |
| 2019-05-08 | 219.59 |
| 2019-05-07 | 228.93 |
| 2019-05-06 | 228.08 |
| 2019-05-03 | 243.78 |
| 2019-05-02 | 245.90 |
| 2019-04-30 | 243.36 |
| 2019-04-29 | 243.36 |
| 2019-04-26 | 243.36 |
| 2019-04-25 | 237.84 |
| 2019-04-24 | 249.72 |
| 2019-04-23 | 240.39 |
| 2019-04-18 | 254.39 |
| 2019-04-17 | 251.42 |
| 2019-04-16 | 266.70 |
| 2019-04-15 | 269.67 |
| 2019-04-12 | 265.00 |
| 2019-04-11 | 256.51 |
| 2019-04-10 | 262.46 |
| 2019-04-09 | 266.28 |
| 2019-04-08 | 258.64 |
| 2019-04-04 | 236.57 |
| 2019-04-03 | 240.39 |
| 2019-04-02 | 241.23 |
| 2019-04-01 | 239.54 |
| 2019-03-29 | 231.90 |
| 2019-03-28 | 220.01 |
| 2019-03-27 | 217.89 |
| 2019-03-26 | 208.55 |
| 2019-03-25 | 214.07 |
| 2019-03-22 | 222.14 |
| 2019-03-21 | 222.14 |
| 2019-03-20 | 226.38 |
| 2019-03-19 | 220.44 |
| 2019-03-18 | 223.83 |
| 2019-03-15 | 203.04 |
| 2019-03-14 | 189.46 |
| 2019-03-13 | 206.86 |
| 2019-03-12 | 200.91 |
| 2019-03-11 | 187.76 |
| 2019-03-08 | 170.78 |
| 2019-03-07 | 203.89 |
| 2019-03-06 | 207.71 |
| 2019-03-05 | 208.55 |
| 2019-03-04 | 202.61 |
| 2019-03-01 | 178.84 |
| 2019-02-28 | 178.84 |
| 2019-02-27 | 173.75 |
| 2019-02-26 | 181.82 |
| 2019-02-25 | 191.15 |
| 2019-02-22 | 185.64 |
| 2019-02-21 | 172.05 |
| 2019-02-20 | 177.15 |
| 2019-02-19 | 167.81 |
| 2019-02-18 | 164.41 |
| 2019-02-15 | 164.41 |
| 2019-02-14 | 168.23 |
| 2019-02-13 | 174.60 |
| 2019-02-12 | 168.23 |
| 2019-02-11 | 177.15 |
| 2019-02-08 | 180.97 |
| 2019-02-04 | 171.63 |
| 2019-02-01 | 164.41 |
| 2019-01-31 | 163.14 |
| 2019-01-30 | 155.08 |
| 2019-01-29 | 141.07 |
| 2019-01-28 | 140.22 |
| 2019-01-25 | 135.98 |
| 2019-01-24 | 129.61 |
| 2019-01-23 | 120.70 |
| 2019-01-22 | 121.12 |
| 2019-01-21 | 124.09 |
| 2019-01-18 | 123.67 |
| 2019-01-17 | 118.15 |
| 2019-01-16 | 124.09 |
| 2019-01-15 | 119.00 |
| 2019-01-14 | 108.82 |
| 2019-01-11 | 113.06 |
| 2019-01-10 | 113.91 |
| 2019-01-09 | 102.87 |
| 2019-01-08 | 103.30 |
| 2019-01-07 | 107.54 |
| 2019-01-04 | 104.57 |
| 2019-01-03 | 97.78 |
| 2019-01-02 | 96.51 |
| 2018-12-31 | 116.45 |
| 2018-12-28 | 111.79 |
| 2018-12-27 | 107.12 |
| 2018-12-24 | 110.51 |
| 2018-12-21 | 116.45 |
| 2018-12-20 | 117.73 |
| 2018-12-19 | 116.88 |
| 2018-12-18 | 117.30 |
| 2018-12-17 | 130.46 |
| 2018-12-14 | 131.73 |
| 2018-12-13 | 135.55 |
| 2018-12-12 | 123.67 |
| 2018-12-11 | 116.45 |
| 2018-12-10 | 113.48 |
| 2018-12-07 | 118.58 |
| 2018-12-06 | 117.30 |
| 2018-12-05 | 121.55 |
| 2018-12-04 | 117.73 |
| 2018-12-03 | 122.40 |
| 2018-11-30 | 120.70 |
| 2018-11-29 | 111.36 |
| 2018-11-28 | 114.76 |
| 2018-11-27 | 107.54 |
| 2018-11-26 | 108.39 |
| 2018-11-23 | 106.27 |
| 2018-11-22 | 113.48 |
| 2018-11-21 | 120.70 |
| 2018-11-20 | 113.06 |
| 2018-11-19 | 112.64 |
| 2018-11-16 | 102.45 |
| 2018-11-15 | 102.45 |
| 2018-11-14 | 96.08 |
| 2018-11-13 | 90.57 |
| 2018-11-12 | 85.90 |
| 2018-11-09 | 83.77 |
| 2018-11-08 | 90.14 |
| 2018-11-07 | 93.11 |
| 2018-11-06 | 94.81 |
| 2018-11-05 | 96.93 |
| 2018-11-02 | 103.72 |
| 2018-11-01 | 96.93 |
| 2018-10-31 | 80.80 |
| 2018-10-30 | 77.41 |
| 2018-10-29 | 74.44 |
| 2018-10-26 | 78.26 |
| 2018-10-25 | 79.95 |
| 2018-10-24 | 70.19 |
| 2018-10-23 | 69.77 |
| 2018-10-22 | 79.53 |
| 2018-10-19 | 75.29 |
| 2018-10-18 | 66.54 |
| 2018-10-16 | 72.32 |
| 2018-10-15 | 71.47 |
| 2018-10-12 | 86.32 |
| 2018-10-11 | 69.60 |
| 2018-10-10 | 82.08 |
| 2018-10-09 | 86.75 |
| 2018-10-08 | 86.32 |
| 2018-10-05 | 98.20 |
| 2018-10-04 | 100.75 |
| 2018-10-03 | 101.18 |
| 2018-10-02 | 100.75 |
| 2018-09-28 | 104.57 |
| 2018-09-27 | 119.43 |
| 2018-09-26 | 119.43 |
| 2018-09-24 | 122.82 |
| 2018-09-21 | 132.16 |
| 2018-09-20 | 122.40 |
| 2018-09-19 | 119.85 |
| 2018-09-18 | 110.94 |
| 2018-09-17 | 105.42 |
| 2018-09-14 | 111.36 |
| 2018-09-13 | 106.69 |
| 2018-09-12 | 94.81 |
| 2018-09-11 | 94.38 |
| 2018-09-10 | 97.36 |
| 2018-09-07 | 105.42 |
| 2018-09-06 | 102.02 |
| 2018-09-05 | 105.00 |
| 2018-09-04 | 122.82 |
| 2018-09-03 | 120.27 |
| 2018-08-31 | 118.15 |
| 2018-08-30 | 118.15 |
| 2018-08-29 | 126.64 |
| 2018-08-28 | 119.00 |
| 2018-08-27 | 124.52 |
| 2018-08-24 | 110.51 |
| 2018-08-23 | 115.18 |
| 2018-08-22 | 113.91 |
| 2018-08-21 | 115.18 |
| 2018-08-20 | 102.45 |
| 2018-08-17 | 96.08 |
| 2018-08-16 | 97.36 |
| 2018-08-15 | 90.99 |
| 2018-08-14 | 105.84 |
| 2018-08-13 | 113.06 |
| 2018-08-10 | 121.55 |
| 2018-08-09 | 110.09 |
| 2018-08-08 | 95.66 |
| 2018-08-07 | 101.18 |
| 2018-08-06 | 85.90 |
| 2018-08-03 | 90.14 |
| 2018-08-02 | 91.41 |
| 2018-08-01 | 96.51 |
| 2018-07-31 | 116.45 |
| 2018-07-30 | 115.61 |
| 2018-07-27 | 114.33 |
| 2018-07-26 | 115.18 |
| 2018-07-25 | 123.25 |
| 2018-07-24 | 124.94 |
| 2018-07-23 | 113.06 |
| 2018-07-20 | 105.42 |
| 2018-07-19 | 105.42 |
| 2018-07-18 | 117.73 |
| 2018-07-17 | 119.43 |
| 2018-07-16 | 122.82 |
| 2018-07-13 | 132.58 |
| 2018-07-12 | 132.58 |
| 2018-07-11 | 126.64 |
| 2018-07-10 | 130.89 |
| 2018-07-09 | 131.31 |
| 2018-07-06 | 121.12 |
| 2018-07-05 | 120.70 |
| 2018-07-04 | 116.03 |
| 2018-07-03 | 128.34 |
| 2018-06-29 | 133.01 |
| 2018-06-28 | 112.21 |
| 2018-06-27 | 114.76 |
| 2018-06-26 | 135.13 |
| 2018-06-25 | 147.01 |
| 2018-06-22 | 162.72 |
| 2018-06-21 | 160.17 |
| 2018-06-20 | 158.05 |
| 2018-06-19 | 155.08 |
| 2018-06-15 | 171.21 |
| 2018-06-14 | 175.03 |
| 2018-06-13 | 179.58 |
| 2018-06-12 | 175.83 |
| 2018-06-11 | 170.42 |
| 2018-06-08 | 163.75 |
| 2018-06-07 | 172.92 |
| 2018-06-06 | 173.33 |
| 2018-06-05 | 171.67 |
| 2018-06-04 | 170.00 |
| 2018-06-01 | 155.00 |
| 2018-05-31 | 148.75 |
| 2018-05-30 | 143.33 |
| 2018-05-29 | 160.00 |
| 2018-05-28 | 165.00 |
| 2018-05-25 | 167.08 |
| 2018-05-24 | 172.50 |
| 2018-05-23 | 174.58 |
| 2018-05-21 | 187.08 |
| 2018-05-18 | 191.25 |
| 2018-05-17 | 182.50 |
| 2018-05-16 | 185.83 |
| 2018-05-15 | 191.67 |
| 2018-05-14 | 196.25 |
| 2018-05-11 | 190.83 |
| 2018-05-10 | 187.50 |
| 2018-05-09 | 194.17 |
| 2018-05-08 | 187.92 |
| 2018-05-07 | 187.08 |
| 2018-05-04 | 178.33 |
| 2018-05-03 | 182.08 |
| 2018-05-02 | 191.67 |
| 2018-04-30 | 182.50 |
| 2018-04-27 | 186.67 |
| 2018-04-26 | 183.75 |
| 2018-04-25 | 187.50 |
| 2018-04-24 | 185.42 |
| 2018-04-23 | 164.58 |
| 2018-04-20 | 170.00 |
| 2018-04-19 | 175.42 |
| 2018-04-18 | 172.50 |
| 2018-04-17 | 165.00 |
| 2018-04-16 | 182.92 |
| 2018-04-13 | 200.00 |
| 2018-04-12 | 192.92 |
| 2018-04-11 | 190.00 |
| 2018-04-10 | 185.83 |
| 2018-04-09 | 150.00 |
| 2018-04-06 | 139.17 |
| 2018-04-04 | 136.25 |
| 2018-04-03 | 138.33 |
| 2018-03-29 | 152.50 |
| 2018-03-28 | 149.17 |
| 2018-03-27 | 156.25 |
| 2018-03-26 | 151.25 |
| 2018-03-23 | 151.25 |
| 2018-03-22 | 165.42 |
| 2018-03-21 | 161.25 |
| 2018-03-20 | 152.92 |
| 2018-03-19 | 151.25 |
| 2018-03-16 | 163.33 |
| 2018-03-15 | 165.00 |
| 2018-03-14 | 151.67 |
| 2018-03-13 | 149.58 |
| 2018-03-12 | 150.83 |
| 2018-03-09 | 154.17 |
| 2018-03-08 | 151.25 |
| 2018-03-07 | 141.25 |
| 2018-03-06 | 146.25 |
| 2018-03-05 | 133.33 |
| 2018-03-02 | 137.50 |
| 2018-03-01 | 137.08 |
| 2018-02-28 | 139.17 |
| 2018-02-27 | 140.83 |
| 2018-02-26 | 155.42 |
| 2018-02-23 | 164.58 |
| 2018-02-22 | 158.75 |
| 2018-02-21 | 170.83 |
| 2018-02-20 | 162.50 |
| 2018-02-15 | 160.42 |
| 2018-02-14 | 145.42 |
| 2018-02-13 | 135.42 |
| 2018-02-12 | 128.75 |
| 2018-02-09 | 128.75 |
| 2018-02-08 | 147.92 |
| 2018-02-07 | 148.75 |
| 2018-02-06 | 160.42 |
| 2018-02-05 | 188.75 |
| 2018-02-02 | 200.42 |
| 2018-02-01 | 192.50 |
| 2018-01-31 | 212.92 |
| 2018-01-30 | 218.75 |
| 2018-01-29 | 219.17 |
| 2018-01-26 | 220.83 |
| 2018-01-25 | 193.33 |
| 2018-01-24 | 199.17 |
| 2018-01-23 | 200.83 |
| 2018-01-22 | 188.33 |
| 2018-01-19 | 191.67 |
| 2018-01-18 | 177.92 |
| 2018-01-17 | 195.00 |
| 2018-01-16 | 194.58 |
| 2018-01-15 | 184.17 |
| 2018-01-12 | 202.50 |
| 2018-01-11 | 207.08 |
| 2018-01-10 | 222.08 |
| 2018-01-09 | 220.83 |
| 2018-01-08 | 225.42 |
| 2018-01-05 | 212.50 |
| 2018-01-04 | 196.67 |
| 2018-01-03 | 199.17 |
| 2018-01-02 | 201.25 |
| 2017-12-29 | 169.58 |
| 2017-12-28 | 170.83 |
| 2017-12-27 | 164.17 |
| 2017-12-22 | 152.08 |
| 2017-12-21 | 144.17 |
| 2017-12-20 | 129.17 |
| 2017-12-19 | 144.58 |
| 2017-12-18 | 150.42 |
| 2017-12-15 | 162.92 |
| 2017-12-14 | 194.17 |
| 2017-12-13 | 180.83 |
| 2017-12-12 | 178.33 |
| 2017-12-11 | 184.17 |
| 2017-12-08 | 181.67 |
| 2017-12-07 | 168.75 |
| 2017-12-06 | 174.17 |
| 2017-12-05 | 190.42 |
| 2017-12-04 | 193.33 |
| 2017-12-01 | 190.00 |
| 2017-11-30 | 200.00 |
| 2017-11-29 | 222.08 |
| 2017-11-28 | 218.33 |
| 2017-11-27 | 206.67 |
| 2017-11-24 | 222.92 |
| 2017-11-23 | 218.75 |
| 2017-11-22 | 225.00 |
| 2017-11-21 | 218.33 |
| 2017-11-20 | 198.75 |
| 2017-11-17 | 195.42 |
| 2017-11-16 | 195.42 |
| 2017-11-15 | 188.75 |
| 2017-11-14 | 188.33 |
| 2017-11-13 | 203.75 |
| 2017-11-10 | 207.50 |
| 2017-11-09 | 199.58 |
| 2017-11-08 | 191.67 |
| 2017-11-07 | 201.67 |
| 2017-11-06 | 187.92 |
| 2017-11-03 | 209.17 |
| 2017-11-02 | 206.25 |
| 2017-11-01 | 207.08 |
| 2017-10-31 | 230.83 |
| 2017-10-30 | 224.58 |
| 2017-10-27 | 222.92 |
| 2017-10-26 | 241.67 |
| 2017-10-25 | 247.50 |
| 2017-10-24 | 249.17 |
| 2017-10-23 | 235.83 |
| 2017-10-20 | 228.75 |
| 2017-10-19 | 212.92 |
| 2017-10-18 | 229.17 |
| 2017-10-17 | 207.92 |
| 2017-10-16 | 210.42 |
| 2017-10-13 | 216.67 |
| 2017-10-12 | 223.75 |
| 2017-10-11 | 208.33 |
| 2017-10-10 | 232.50 |
| 2017-10-09 | 221.67 |
| 2017-10-06 | 240.00 |
| 2017-10-04 | 233.33 |
| 2017-10-03 | 211.67 |
| 2017-09-29 | 197.92 |
| 2017-09-28 | 182.08 |
| 2017-09-27 | 191.67 |
| 2017-09-26 | 163.75 |
| 2017-09-25 | 166.67 |
| 2017-09-22 | 188.33 |
| 2017-09-21 | 198.33 |
| 2017-09-20 | 204.58 |
| 2017-09-19 | 213.33 |
| 2017-09-18 | 187.08 |
| 2017-09-15 | 179.17 |
| 2017-09-14 | 148.33 |
| 2017-09-13 | 141.67 |
| 2017-09-12 | 131.25 |
| 2017-09-11 | 123.75 |
| 2017-09-08 | 111.25 |
| 2017-09-07 | 111.25 |
| 2017-09-06 | 115.83 |
| 2017-09-05 | 110.83 |
| 2017-09-04 | 95.83 |
| 2017-09-01 | 90.00 |
| 2017-08-31 | 95.83 |
| 2017-08-30 | 90.83 |
| 2017-08-29 | 73.33 |
| 2017-08-28 | 68.33 |
| 2017-08-25 | 67.08 |
| 2017-08-24 | 66.17 |
| 2017-08-22 | 62.00 |
| 2017-08-21 | 59.83 |
| 2017-08-18 | 49.50 |
| 2017-08-17 | 54.33 |
| 2017-08-16 | 54.00 |
| 2017-08-15 | 54.33 |
| 2017-08-14 | 57.50 |
| 2017-08-11 | 53.00 |
| 2017-08-10 | 61.67 |
| 2017-08-09 | 64.67 |
| 2017-08-08 | 61.17 |
| 2017-08-07 | 54.17 |
| 2017-08-04 | 57.17 |
| 2017-08-03 | 54.83 |
| 2017-08-02 | 59.33 |
| 2017-08-01 | 67.50 |
| 2017-07-31 | 73.33 |
| 2017-07-28 | 69.17 |
| 2017-07-27 | 73.33 |
| 2017-07-26 | 61.50 |
| 2017-07-25 | 55.00 |
| 2017-07-24 | 67.50 |
| 2017-07-21 | 64.50 |
| 2017-07-20 | 63.67 |
| 2017-07-19 | 43.33 |
| 2017-07-18 | 32.83 |
| 2017-07-17 | 43.33 |
| 2017-07-14 | 40.67 |
| 2017-07-13 | 38.33 |
| 2017-07-12 | 40.00 |
| 2017-07-11 | 40.17 |
| 2017-07-10 | 23.33 |
| 2017-07-07 | 23.33 |
| 2017-07-06 | 32.50 |
| 2017-07-05 | 31.67 |
| 2017-07-04 | 33.67 |
| 2017-07-03 | 40.67 |
| 2017-06-30 | 36.00 |
| 2017-06-29 | 29.33 |
| 2017-06-28 | 23.00 |
| 2017-06-27 | 24.83 |
| 2017-06-26 | 25.00 |
| 2017-06-23 | 18.00 |
| 2017-06-22 | 17.00 |
| 2017-06-21 | 19.67 |
| 2017-06-20 | 19.50 |
| 2017-06-19 | 18.50 |
| 2017-06-16 | 13.83 |
| 2017-06-15 | 19.50 |
| 2017-06-14 | 19.00 |
| 2017-06-13 | 28.17 |
| 2017-06-12 | 14.00 |
| 2017-06-09 | 13.33 |
| 2017-06-08 | 18.33 |
| 2017-06-07 | 17.67 |
| 2017-06-06 | 16.67 |
| 2017-06-05 | 16.00 |
| 2017-06-02 | 10.00 |
| 2017-06-01 | 6.83 |
| 2017-05-31 | 5.50 |
| 2017-05-29 | 7.50 |
| 2017-05-26 | -2.67 |
| 2017-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy