Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01635 | 2016-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1635 % |
|---|---|
| 2026-02-16 | 8.07 |
| 2026-02-13 | 10.84 |
| 2026-02-12 | 7.38 |
| 2026-02-11 | 6.00 |
| 2026-02-10 | 5.66 |
| 2026-02-09 | 6.00 |
| 2026-02-06 | 3.93 |
| 2026-02-05 | 5.31 |
| 2026-02-04 | 6.35 |
| 2026-02-03 | 7.73 |
| 2026-02-02 | 6.69 |
| 2026-01-30 | 9.80 |
| 2026-01-29 | 13.25 |
| 2026-01-28 | 13.94 |
| 2026-01-27 | 13.94 |
| 2026-01-26 | 16.71 |
| 2026-01-23 | 16.71 |
| 2026-01-22 | 14.64 |
| 2026-01-21 | 11.87 |
| 2026-01-20 | 12.22 |
| 2026-01-19 | 15.33 |
| 2026-01-16 | 15.33 |
| 2026-01-15 | 15.33 |
| 2026-01-14 | 16.71 |
| 2026-01-13 | 17.40 |
| 2026-01-12 | 21.20 |
| 2026-01-09 | 20.16 |
| 2026-01-08 | 17.74 |
| 2026-01-07 | 16.02 |
| 2026-01-06 | 18.78 |
| 2026-01-05 | 16.02 |
| 2026-01-02 | 19.47 |
| 2025-12-31 | 14.29 |
| 2025-12-30 | 17.74 |
| 2025-12-29 | 20.16 |
| 2025-12-24 | 15.33 |
| 2025-12-23 | 16.36 |
| 2025-12-22 | 20.51 |
| 2025-12-19 | 17.05 |
| 2025-12-18 | 16.02 |
| 2025-12-17 | 18.78 |
| 2025-12-16 | 21.54 |
| 2025-12-15 | 26.03 |
| 2025-12-12 | 30.17 |
| 2025-12-11 | 31.90 |
| 2025-12-10 | 33.63 |
| 2025-12-09 | 32.24 |
| 2025-12-08 | 35.70 |
| 2025-12-05 | 36.39 |
| 2025-12-04 | 50.55 |
| 2025-12-03 | 38.11 |
| 2025-12-02 | 40.53 |
| 2025-12-01 | 45.02 |
| 2025-11-28 | 47.44 |
| 2025-11-27 | 47.44 |
| 2025-11-26 | 44.33 |
| 2025-11-25 | 49.16 |
| 2025-11-24 | 31.55 |
| 2025-11-21 | 38.11 |
| 2025-11-20 | 45.71 |
| 2025-11-19 | 35.35 |
| 2025-11-18 | 40.19 |
| 2025-11-17 | 35.70 |
| 2025-11-14 | 36.04 |
| 2025-11-13 | 31.21 |
| 2025-11-12 | 28.10 |
| 2025-11-11 | 35.70 |
| 2025-11-10 | 31.21 |
| 2025-11-07 | 32.24 |
| 2025-11-06 | 37.42 |
| 2025-11-05 | 33.97 |
| 2025-11-04 | 40.19 |
| 2025-11-03 | 47.44 |
| 2025-10-31 | 52.27 |
| 2025-10-30 | 46.40 |
| 2025-10-28 | 42.60 |
| 2025-10-27 | 45.71 |
| 2025-10-24 | 46.40 |
| 2025-10-23 | 47.78 |
| 2025-10-22 | 38.11 |
| 2025-10-21 | 40.53 |
| 2025-10-20 | 50.89 |
| 2025-10-17 | 21.89 |
| 2025-10-16 | 29.14 |
| 2025-10-15 | 37.42 |
| 2025-10-14 | 33.97 |
| 2025-10-13 | 44.68 |
| 2025-10-10 | 55.72 |
| 2025-10-09 | 43.29 |
| 2025-10-08 | 54.00 |
| 2025-10-06 | 63.32 |
| 2025-10-03 | 58.83 |
| 2025-10-02 | 29.14 |
| 2025-09-30 | 9.11 |
| 2025-09-29 | 15.33 |
| 2025-09-26 | -0.56 |
| 2025-09-25 | 1.86 |
| 2025-09-24 | 13.60 |
| 2025-09-23 | 29.83 |
| 2025-09-22 | 19.12 |
| 2025-09-19 | -1.59 |
| 2025-09-18 | -4.01 |
| 2025-09-17 | -3.66 |
| 2025-09-16 | -7.12 |
| 2025-09-15 | -12.99 |
| 2025-09-12 | -11.61 |
| 2025-09-11 | -12.30 |
| 2025-09-10 | -12.64 |
| 2025-09-09 | -14.37 |
| 2025-09-08 | -14.02 |
| 2025-09-05 | -15.75 |
| 2025-09-04 | -17.48 |
| 2025-09-03 | -17.13 |
| 2025-09-02 | -18.17 |
| 2025-09-01 | -16.79 |
| 2025-08-29 | -15.06 |
| 2025-08-28 | -15.75 |
| 2025-08-27 | -16.79 |
| 2025-08-26 | -12.64 |
| 2025-08-25 | -11.26 |
| 2025-08-22 | -13.68 |
| 2025-08-21 | -13.68 |
| 2025-08-20 | -14.02 |
| 2025-08-19 | -13.33 |
| 2025-08-18 | -12.99 |
| 2025-08-15 | -13.33 |
| 2025-08-14 | -16.44 |
| 2025-08-13 | -16.10 |
| 2025-08-12 | -17.13 |
| 2025-08-11 | -17.48 |
| 2025-08-08 | -17.82 |
| 2025-08-07 | -17.13 |
| 2025-08-06 | -17.48 |
| 2025-08-05 | -17.82 |
| 2025-08-04 | -18.86 |
| 2025-08-01 | -20.24 |
| 2025-07-31 | -18.17 |
| 2025-07-30 | -15.75 |
| 2025-07-29 | -14.02 |
| 2025-07-28 | -12.99 |
| 2025-07-25 | -8.50 |
| 2025-07-24 | -9.53 |
| 2025-07-23 | -12.30 |
| 2025-07-22 | -10.57 |
| 2025-07-21 | -8.84 |
| 2025-07-18 | -17.48 |
| 2025-07-17 | -16.44 |
| 2025-07-16 | -17.82 |
| 2025-07-15 | -15.75 |
| 2025-07-14 | -15.06 |
| 2025-07-11 | -14.02 |
| 2025-07-10 | -17.13 |
| 2025-07-09 | -20.58 |
| 2025-07-08 | -19.55 |
| 2025-07-07 | -21.97 |
| 2025-07-04 | -23.69 |
| 2025-07-03 | -24.04 |
| 2025-07-02 | -23.69 |
| 2025-06-30 | -27.14 |
| 2025-06-27 | -27.14 |
| 2025-06-26 | -26.80 |
| 2025-06-25 | -26.09 |
| 2025-06-24 | -27.44 |
| 2025-06-23 | -27.78 |
| 2025-06-20 | -28.12 |
| 2025-06-19 | -27.44 |
| 2025-06-18 | -26.42 |
| 2025-06-17 | -24.73 |
| 2025-06-16 | -27.78 |
| 2025-06-13 | -29.14 |
| 2025-06-12 | -30.49 |
| 2025-06-11 | -30.49 |
| 2025-06-10 | -31.17 |
| 2025-06-09 | -30.83 |
| 2025-06-06 | -31.51 |
| 2025-06-05 | -31.85 |
| 2025-06-04 | -31.51 |
| 2025-06-03 | -31.85 |
| 2025-06-02 | -32.53 |
| 2025-05-30 | -31.17 |
| 2025-05-29 | -30.15 |
| 2025-05-28 | -32.53 |
| 2025-05-27 | -32.53 |
| 2025-05-26 | -32.53 |
| 2025-05-23 | -33.54 |
| 2025-05-22 | -33.54 |
| 2025-05-21 | -32.87 |
| 2025-05-20 | -32.53 |
| 2025-05-19 | -32.19 |
| 2025-05-16 | -32.19 |
| 2025-05-15 | -32.53 |
| 2025-05-14 | -30.15 |
| 2025-05-13 | -31.85 |
| 2025-05-12 | -31.51 |
| 2025-05-09 | -32.87 |
| 2025-05-08 | -31.85 |
| 2025-05-07 | -30.15 |
| 2025-05-06 | -30.15 |
| 2025-05-02 | -35.92 |
| 2025-04-30 | -37.27 |
| 2025-04-29 | -38.97 |
| 2025-04-28 | -38.97 |
| 2025-04-25 | -38.29 |
| 2025-04-24 | -38.97 |
| 2025-04-23 | -37.95 |
| 2025-04-22 | -39.31 |
| 2025-04-17 | -40.33 |
| 2025-04-16 | -40.66 |
| 2025-04-15 | -39.31 |
| 2025-04-14 | -37.95 |
| 2025-04-11 | -40.33 |
| 2025-04-10 | -40.33 |
| 2025-04-09 | -41.00 |
| 2025-04-08 | -42.36 |
| 2025-04-07 | -44.73 |
| 2025-04-03 | -32.87 |
| 2025-04-02 | -32.53 |
| 2025-04-01 | -33.54 |
| 2025-03-31 | -33.88 |
| 2025-03-28 | -33.54 |
| 2025-03-27 | -33.88 |
| 2025-03-26 | -32.87 |
| 2025-03-25 | -33.21 |
| 2025-03-24 | -33.21 |
| 2025-03-21 | -32.19 |
| 2025-03-20 | -30.83 |
| 2025-03-19 | -29.14 |
| 2025-03-18 | -28.80 |
| 2025-03-17 | -29.14 |
| 2025-03-14 | -29.82 |
| 2025-03-13 | -31.17 |
| 2025-03-12 | -30.49 |
| 2025-03-11 | -31.17 |
| 2025-03-10 | -31.17 |
| 2025-03-07 | -30.15 |
| 2025-03-06 | -27.78 |
| 2025-03-05 | -30.83 |
| 2025-03-04 | -31.51 |
| 2025-03-03 | -32.53 |
| 2025-02-28 | -31.85 |
| 2025-02-27 | -28.80 |
| 2025-02-26 | -26.09 |
| 2025-02-25 | -28.12 |
| 2025-02-24 | -26.76 |
| 2025-02-21 | -26.09 |
| 2025-02-20 | -24.39 |
| 2025-02-19 | -31.17 |
| 2025-02-18 | -33.21 |
| 2025-02-17 | -31.85 |
| 2025-02-14 | -33.21 |
| 2025-02-13 | -33.88 |
| 2025-02-12 | -31.85 |
| 2025-02-11 | -33.88 |
| 2025-02-10 | -31.85 |
| 2025-02-07 | -31.51 |
| 2025-02-06 | -32.53 |
| 2025-02-05 | -34.56 |
| 2025-02-04 | -33.88 |
| 2025-02-03 | -33.88 |
| 2025-01-28 | -35.92 |
| 2025-01-27 | -36.26 |
| 2025-01-24 | -36.26 |
| 2025-01-23 | -37.61 |
| 2025-01-22 | -38.29 |
| 2025-01-21 | -37.27 |
| 2025-01-20 | -36.94 |
| 2025-01-17 | -37.27 |
| 2025-01-16 | -36.60 |
| 2025-01-15 | -37.27 |
| 2025-01-14 | -36.26 |
| 2025-01-13 | -38.97 |
| 2025-01-10 | -39.31 |
| 2025-01-09 | -36.94 |
| 2025-01-08 | -36.94 |
| 2025-01-07 | -35.24 |
| 2025-01-06 | -35.92 |
| 2025-01-03 | -35.58 |
| 2025-01-02 | -32.87 |
| 2024-12-31 | -26.42 |
| 2024-12-30 | -25.75 |
| 2024-12-27 | -27.44 |
| 2024-12-24 | -28.80 |
| 2024-12-23 | -34.56 |
| 2024-12-20 | -33.21 |
| 2024-12-19 | -31.85 |
| 2024-12-18 | -31.85 |
| 2024-12-17 | -31.85 |
| 2024-12-16 | -30.49 |
| 2024-12-13 | -29.48 |
| 2024-12-12 | -26.09 |
| 2024-12-11 | -25.75 |
| 2024-12-10 | -27.78 |
| 2024-12-09 | -25.07 |
| 2024-12-06 | -25.07 |
| 2024-12-05 | -24.05 |
| 2024-12-04 | -25.07 |
| 2024-12-03 | -22.69 |
| 2024-12-02 | -21.00 |
| 2024-11-29 | -30.83 |
| 2024-11-28 | -30.15 |
| 2024-11-27 | -34.22 |
| 2024-11-26 | -35.58 |
| 2024-11-25 | -33.88 |
| 2024-11-22 | -33.88 |
| 2024-11-21 | -29.48 |
| 2024-11-20 | -26.76 |
| 2024-11-19 | -27.10 |
| 2024-11-18 | -27.78 |
| 2024-11-15 | -27.44 |
| 2024-11-14 | -25.41 |
| 2024-11-13 | -15.57 |
| 2024-11-12 | -23.37 |
| 2024-11-11 | -22.36 |
| 2024-11-08 | -20.66 |
| 2024-11-07 | -18.29 |
| 2024-11-06 | -20.66 |
| 2024-11-05 | -25.07 |
| 2024-11-04 | -28.80 |
| 2024-11-01 | -28.12 |
| 2024-10-31 | -19.98 |
| 2024-10-30 | -13.88 |
| 2024-10-29 | -15.91 |
| 2024-10-28 | -1.00 |
| 2024-10-25 | -8.45 |
| 2024-10-24 | -49.14 |
| 2024-10-23 | -48.46 |
| 2024-10-22 | -48.12 |
| 2024-10-21 | -48.12 |
| 2024-10-18 | -47.79 |
| 2024-10-17 | -50.50 |
| 2024-10-16 | -48.12 |
| 2024-10-15 | -50.16 |
| 2024-10-14 | -47.11 |
| 2024-10-10 | -44.73 |
| 2024-10-09 | -44.06 |
| 2024-10-08 | -39.99 |
| 2024-10-07 | -29.14 |
| 2024-10-04 | -36.60 |
| 2024-10-03 | -41.00 |
| 2024-10-02 | -37.95 |
| 2024-09-30 | -43.72 |
| 2024-09-27 | -47.79 |
| 2024-09-26 | -50.50 |
| 2024-09-25 | -53.55 |
| 2024-09-24 | -54.57 |
| 2024-09-23 | -56.60 |
| 2024-09-20 | -56.94 |
| 2024-09-19 | -57.62 |
| 2024-09-17 | -58.63 |
| 2024-09-16 | -59.65 |
| 2024-09-13 | -57.62 |
| 2024-09-12 | -57.62 |
| 2024-09-11 | -57.62 |
| 2024-09-10 | -57.96 |
| 2024-09-09 | -57.28 |
| 2024-09-05 | -49.48 |
| 2024-09-04 | -58.30 |
| 2024-09-03 | -58.97 |
| 2024-09-02 | -58.30 |
| 2024-08-30 | -57.96 |
| 2024-08-29 | -58.30 |
| 2024-08-28 | -58.30 |
| 2024-08-27 | -57.96 |
| 2024-08-26 | -57.96 |
| 2024-08-23 | -57.62 |
| 2024-08-22 | -55.24 |
| 2024-08-21 | -55.58 |
| 2024-08-20 | -55.92 |
| 2024-08-19 | -54.57 |
| 2024-08-16 | -54.23 |
| 2024-08-15 | -50.84 |
| 2024-08-14 | -51.85 |
| 2024-08-13 | -51.85 |
| 2024-08-12 | -50.16 |
| 2024-08-09 | -50.16 |
| 2024-08-08 | -49.14 |
| 2024-08-07 | -45.41 |
| 2024-08-06 | -46.09 |
| 2024-08-05 | -38.63 |
| 2024-08-02 | -44.73 |
| 2024-08-01 | -41.68 |
| 2024-07-31 | -38.97 |
| 2024-07-30 | -21.00 |
| 2024-07-29 | -31.85 |
| 2024-07-26 | -56.60 |
| 2024-07-25 | -57.62 |
| 2024-07-24 | -59.99 |
| 2024-07-23 | -59.65 |
| 2024-07-22 | -58.97 |
| 2024-07-19 | -60.33 |
| 2024-07-18 | -59.99 |
| 2024-07-17 | -59.99 |
| 2024-07-16 | -59.31 |
| 2024-07-15 | -60.33 |
| 2024-07-12 | -60.33 |
| 2024-07-11 | -60.33 |
| 2024-07-10 | -60.67 |
| 2024-07-09 | -61.01 |
| 2024-07-08 | -61.35 |
| 2024-07-05 | -60.67 |
| 2024-07-04 | -61.01 |
| 2024-07-03 | -60.33 |
| 2024-07-02 | -60.67 |
| 2024-06-28 | -60.67 |
| 2024-06-27 | -61.63 |
| 2024-06-26 | -61.31 |
| 2024-06-25 | -60.98 |
| 2024-06-24 | -60.65 |
| 2024-06-21 | -60.32 |
| 2024-06-20 | -59.99 |
| 2024-06-19 | -59.67 |
| 2024-06-18 | -59.34 |
| 2024-06-17 | -59.34 |
| 2024-06-14 | -59.01 |
| 2024-06-13 | -58.68 |
| 2024-06-12 | -58.35 |
| 2024-06-11 | -58.35 |
| 2024-06-07 | -58.03 |
| 2024-06-06 | -58.03 |
| 2024-06-05 | -57.37 |
| 2024-06-04 | -57.04 |
| 2024-06-03 | -57.37 |
| 2024-05-31 | -57.04 |
| 2024-05-30 | -57.37 |
| 2024-05-29 | -57.70 |
| 2024-05-28 | -57.04 |
| 2024-05-27 | -57.70 |
| 2024-05-24 | -58.68 |
| 2024-05-23 | -57.70 |
| 2024-05-22 | -57.04 |
| 2024-05-21 | -57.37 |
| 2024-05-20 | -56.39 |
| 2024-05-17 | -57.04 |
| 2024-05-16 | -57.37 |
| 2024-05-14 | -57.70 |
| 2024-05-13 | -58.03 |
| 2024-05-10 | -58.68 |
| 2024-05-09 | -59.01 |
| 2024-05-08 | -59.01 |
| 2024-05-07 | -59.01 |
| 2024-05-06 | -59.67 |
| 2024-05-03 | -59.99 |
| 2024-05-02 | -59.34 |
| 2024-04-30 | -59.01 |
| 2024-04-29 | -58.68 |
| 2024-04-26 | -59.34 |
| 2024-04-25 | -59.67 |
| 2024-04-24 | -59.99 |
| 2024-04-23 | -60.32 |
| 2024-04-22 | -60.32 |
| 2024-04-19 | -59.99 |
| 2024-04-18 | -59.99 |
| 2024-04-17 | -59.99 |
| 2024-04-16 | -60.65 |
| 2024-04-15 | -60.65 |
| 2024-04-12 | -60.32 |
| 2024-04-11 | -59.99 |
| 2024-04-10 | -60.65 |
| 2024-04-09 | -59.99 |
| 2024-04-08 | -59.99 |
| 2024-04-05 | -60.32 |
| 2024-04-03 | -60.32 |
| 2024-04-02 | -60.32 |
| 2024-03-28 | -60.65 |
| 2024-03-27 | -60.32 |
| 2024-03-26 | -60.32 |
| 2024-03-25 | -59.99 |
| 2024-03-22 | -59.99 |
| 2024-03-21 | -59.99 |
| 2024-03-20 | -60.32 |
| 2024-03-19 | -60.32 |
| 2024-03-18 | -60.32 |
| 2024-03-15 | -60.98 |
| 2024-03-14 | -60.98 |
| 2024-03-13 | -60.65 |
| 2024-03-12 | -60.65 |
| 2024-03-11 | -60.98 |
| 2024-03-08 | -61.31 |
| 2024-03-07 | -61.31 |
| 2024-03-06 | -60.98 |
| 2024-03-05 | -60.98 |
| 2024-03-04 | -60.98 |
| 2024-03-01 | -60.98 |
| 2024-02-29 | -60.98 |
| 2024-02-28 | -61.31 |
| 2024-02-27 | -60.65 |
| 2024-02-26 | -60.65 |
| 2024-02-23 | -60.98 |
| 2024-02-22 | -60.65 |
| 2024-02-21 | -60.98 |
| 2024-02-20 | -61.31 |
| 2024-02-19 | -61.31 |
| 2024-02-16 | -58.68 |
| 2024-02-15 | -58.68 |
| 2024-02-14 | -58.68 |
| 2024-02-09 | -61.31 |
| 2024-02-08 | -61.31 |
| 2024-02-07 | -61.96 |
| 2024-02-06 | -61.96 |
| 2024-02-05 | -62.62 |
| 2024-02-02 | -62.29 |
| 2024-02-01 | -62.29 |
| 2024-01-31 | -62.29 |
| 2024-01-30 | -61.63 |
| 2024-01-29 | -61.31 |
| 2024-01-26 | -61.63 |
| 2024-01-25 | -60.65 |
| 2024-01-24 | -61.63 |
| 2024-01-23 | -61.96 |
| 2024-01-22 | -62.94 |
| 2024-01-19 | -61.96 |
| 2024-01-18 | -61.63 |
| 2024-01-17 | -60.98 |
| 2024-01-16 | -60.65 |
| 2024-01-15 | -60.32 |
| 2024-01-12 | -59.99 |
| 2024-01-11 | -59.99 |
| 2024-01-10 | -60.32 |
| 2024-01-09 | -59.99 |
| 2024-01-08 | -60.32 |
| 2024-01-05 | -59.67 |
| 2024-01-04 | -59.67 |
| 2024-01-03 | -59.67 |
| 2024-01-02 | -59.67 |
| 2023-12-29 | -58.68 |
| 2023-12-28 | -59.01 |
| 2023-12-27 | -59.99 |
| 2023-12-22 | -59.99 |
| 2023-12-21 | -59.99 |
| 2023-12-20 | -59.67 |
| 2023-12-19 | -59.99 |
| 2023-12-18 | -59.34 |
| 2023-12-15 | -59.34 |
| 2023-12-14 | -59.34 |
| 2023-12-13 | -59.67 |
| 2023-12-12 | -59.34 |
| 2023-12-11 | -59.67 |
| 2023-12-08 | -59.99 |
| 2023-12-07 | -59.67 |
| 2023-12-06 | -59.67 |
| 2023-12-05 | -59.01 |
| 2023-12-04 | -58.68 |
| 2023-12-01 | -58.68 |
| 2023-11-30 | -58.68 |
| 2023-11-29 | -59.99 |
| 2023-11-28 | -58.68 |
| 2023-11-27 | -58.68 |
| 2023-11-24 | -58.68 |
| 2023-11-23 | -58.35 |
| 2023-11-22 | -59.01 |
| 2023-11-21 | -58.68 |
| 2023-11-20 | -59.34 |
| 2023-11-17 | -58.68 |
| 2023-11-16 | -59.67 |
| 2023-11-15 | -59.67 |
| 2023-11-14 | -59.99 |
| 2023-11-13 | -60.32 |
| 2023-11-10 | -59.99 |
| 2023-11-09 | -60.32 |
| 2023-11-08 | -60.32 |
| 2023-11-07 | -59.99 |
| 2023-11-06 | -59.67 |
| 2023-11-03 | -59.99 |
| 2023-11-02 | -59.99 |
| 2023-11-01 | -59.67 |
| 2023-10-31 | -59.01 |
| 2023-10-30 | -58.35 |
| 2023-10-27 | -58.35 |
| 2023-10-26 | -59.01 |
| 2023-10-25 | -58.35 |
| 2023-10-24 | -58.68 |
| 2023-10-20 | -58.35 |
| 2023-10-19 | -58.35 |
| 2023-10-18 | -58.03 |
| 2023-10-17 | -58.03 |
| 2023-10-16 | -58.03 |
| 2023-10-13 | -58.35 |
| 2023-10-12 | -58.03 |
| 2023-10-11 | -58.03 |
| 2023-10-10 | -58.03 |
| 2023-10-09 | -58.03 |
| 2023-10-06 | -56.39 |
| 2023-10-05 | -56.39 |
| 2023-10-04 | -56.06 |
| 2023-10-03 | -57.04 |
| 2023-09-29 | -57.04 |
| 2023-09-28 | -58.35 |
| 2023-09-27 | -58.35 |
| 2023-09-26 | -58.35 |
| 2023-09-25 | -57.70 |
| 2023-09-22 | -58.35 |
| 2023-09-21 | -59.34 |
| 2023-09-20 | -59.01 |
| 2023-09-19 | -58.35 |
| 2023-09-18 | -57.70 |
| 2023-09-15 | -57.37 |
| 2023-09-14 | -57.04 |
| 2023-09-13 | -57.04 |
| 2023-09-12 | -57.04 |
| 2023-09-11 | -57.04 |
| 2023-09-07 | -57.04 |
| 2023-09-06 | -56.71 |
| 2023-09-05 | -56.39 |
| 2023-09-04 | -56.39 |
| 2023-08-31 | -57.04 |
| 2023-08-30 | -57.37 |
| 2023-08-29 | -57.04 |
| 2023-08-28 | -57.70 |
| 2023-08-25 | -57.37 |
| 2023-08-24 | -57.37 |
| 2023-08-23 | -57.37 |
| 2023-08-22 | -57.70 |
| 2023-08-21 | -58.03 |
| 2023-08-18 | -57.70 |
| 2023-08-17 | -57.04 |
| 2023-08-16 | -57.04 |
| 2023-08-15 | -57.04 |
| 2023-08-14 | -57.37 |
| 2023-08-11 | -57.37 |
| 2023-08-10 | -57.04 |
| 2023-08-09 | -57.04 |
| 2023-08-08 | -56.71 |
| 2023-08-07 | -56.71 |
| 2023-08-04 | -56.39 |
| 2023-08-03 | -56.71 |
| 2023-08-02 | -56.71 |
| 2023-08-01 | -56.71 |
| 2023-07-31 | -57.04 |
| 2023-07-28 | -57.04 |
| 2023-07-27 | -57.37 |
| 2023-07-26 | -57.37 |
| 2023-07-25 | -57.37 |
| 2023-07-24 | -58.68 |
| 2023-07-21 | -58.35 |
| 2023-07-20 | -58.35 |
| 2023-07-19 | -57.70 |
| 2023-07-18 | -58.35 |
| 2023-07-14 | -58.35 |
| 2023-07-13 | -57.37 |
| 2023-07-12 | -58.03 |
| 2023-07-11 | -58.03 |
| 2023-07-10 | -58.03 |
| 2023-07-07 | -58.35 |
| 2023-07-06 | -58.35 |
| 2023-07-05 | -58.03 |
| 2023-07-04 | -58.03 |
| 2023-07-03 | -58.03 |
| 2023-06-30 | -58.03 |
| 2023-06-29 | -58.77 |
| 2023-06-28 | -58.77 |
| 2023-06-27 | -58.77 |
| 2023-06-26 | -59.41 |
| 2023-06-23 | -59.09 |
| 2023-06-21 | -59.09 |
| 2023-06-20 | -59.09 |
| 2023-06-19 | -59.09 |
| 2023-06-16 | -58.77 |
| 2023-06-15 | -59.09 |
| 2023-06-14 | -59.41 |
| 2023-06-13 | -59.41 |
| 2023-06-12 | -59.41 |
| 2023-06-09 | -59.09 |
| 2023-06-08 | -59.09 |
| 2023-06-07 | -59.09 |
| 2023-06-06 | -59.41 |
| 2023-06-05 | -59.41 |
| 2023-06-02 | -59.41 |
| 2023-06-01 | -60.05 |
| 2023-05-31 | -60.05 |
| 2023-05-30 | -59.09 |
| 2023-05-29 | -59.09 |
| 2023-05-25 | -59.73 |
| 2023-05-24 | -59.09 |
| 2023-05-23 | -58.77 |
| 2023-05-22 | -58.13 |
| 2023-05-19 | -58.45 |
| 2023-05-18 | -58.13 |
| 2023-05-17 | -58.45 |
| 2023-05-16 | -58.13 |
| 2023-05-15 | -57.81 |
| 2023-05-12 | -58.13 |
| 2023-05-11 | -56.53 |
| 2023-05-10 | -57.81 |
| 2023-05-09 | -58.13 |
| 2023-05-08 | -57.81 |
| 2023-05-05 | -58.45 |
| 2023-05-04 | -58.45 |
| 2023-05-03 | -59.73 |
| 2023-05-02 | -59.73 |
| 2023-04-28 | -60.69 |
| 2023-04-27 | -60.69 |
| 2023-04-26 | -61.01 |
| 2023-04-25 | -61.65 |
| 2023-04-24 | -61.65 |
| 2023-04-21 | -61.33 |
| 2023-04-20 | -61.01 |
| 2023-04-19 | -61.01 |
| 2023-04-18 | -60.69 |
| 2023-04-17 | -60.69 |
| 2023-04-14 | -60.69 |
| 2023-04-13 | -61.01 |
| 2023-04-12 | -61.33 |
| 2023-04-11 | -61.33 |
| 2023-04-06 | -61.01 |
| 2023-04-04 | -61.33 |
| 2023-04-03 | -61.65 |
| 2023-03-31 | -61.97 |
| 2023-03-30 | -61.97 |
| 2023-03-29 | -61.65 |
| 2023-03-28 | -61.33 |
| 2023-03-27 | -61.33 |
| 2023-03-24 | -61.01 |
| 2023-03-23 | -60.69 |
| 2023-03-22 | -60.69 |
| 2023-03-21 | -61.01 |
| 2023-03-20 | -61.01 |
| 2023-03-17 | -60.69 |
| 2023-03-16 | -61.33 |
| 2023-03-15 | -61.01 |
| 2023-03-14 | -61.65 |
| 2023-03-13 | -61.01 |
| 2023-03-10 | -61.01 |
| 2023-03-09 | -60.69 |
| 2023-03-08 | -60.37 |
| 2023-03-07 | -60.37 |
| 2023-03-06 | -60.05 |
| 2023-03-03 | -60.37 |
| 2023-03-02 | -60.37 |
| 2023-03-01 | -60.37 |
| 2023-02-28 | -61.01 |
| 2023-02-27 | -60.37 |
| 2023-02-24 | -60.37 |
| 2023-02-23 | -60.05 |
| 2023-02-22 | -60.05 |
| 2023-02-21 | -60.05 |
| 2023-02-20 | -59.41 |
| 2023-02-17 | -60.37 |
| 2023-02-16 | -60.69 |
| 2023-02-15 | -60.69 |
| 2023-02-14 | -60.69 |
| 2023-02-13 | -60.05 |
| 2023-02-10 | -60.37 |
| 2023-02-09 | -60.05 |
| 2023-02-08 | -60.37 |
| 2023-02-07 | -60.05 |
| 2023-02-06 | -61.01 |
| 2023-02-03 | -59.73 |
| 2023-02-02 | -58.77 |
| 2023-02-01 | -59.41 |
| 2023-01-31 | -59.73 |
| 2023-01-30 | -59.73 |
| 2023-01-27 | -57.17 |
| 2023-01-26 | -59.09 |
| 2023-01-20 | -60.37 |
| 2023-01-19 | -60.37 |
| 2023-01-18 | -61.65 |
| 2023-01-17 | -61.33 |
| 2023-01-16 | -61.65 |
| 2023-01-13 | -62.61 |
| 2023-01-12 | -62.29 |
| 2023-01-11 | -62.29 |
| 2023-01-10 | -61.65 |
| 2023-01-09 | -61.97 |
| 2023-01-06 | -62.29 |
| 2023-01-05 | -62.61 |
| 2023-01-04 | -62.29 |
| 2023-01-03 | -62.61 |
| 2022-12-30 | -62.93 |
| 2022-12-29 | -63.25 |
| 2022-12-28 | -62.93 |
| 2022-12-23 | -63.25 |
| 2022-12-22 | -62.93 |
| 2022-12-21 | -62.93 |
| 2022-12-20 | -63.57 |
| 2022-12-19 | -63.25 |
| 2022-12-16 | -62.29 |
| 2022-12-15 | -62.61 |
| 2022-12-14 | -62.29 |
| 2022-12-13 | -62.61 |
| 2022-12-12 | -62.93 |
| 2022-12-09 | -62.29 |
| 2022-12-08 | -61.97 |
| 2022-12-07 | -62.61 |
| 2022-12-06 | -62.29 |
| 2022-12-05 | -62.29 |
| 2022-12-02 | -63.25 |
| 2022-12-01 | -62.61 |
| 2022-11-30 | -62.61 |
| 2022-11-29 | -63.88 |
| 2022-11-28 | -64.52 |
| 2022-11-25 | -64.52 |
| 2022-11-24 | -65.16 |
| 2022-11-23 | -64.20 |
| 2022-11-22 | -64.20 |
| 2022-11-21 | -64.84 |
| 2022-11-18 | -64.52 |
| 2022-11-17 | -63.88 |
| 2022-11-16 | -63.88 |
| 2022-11-15 | -63.25 |
| 2022-11-14 | -63.57 |
| 2022-11-11 | -64.52 |
| 2022-11-10 | -65.80 |
| 2022-11-09 | -65.48 |
| 2022-11-08 | -65.48 |
| 2022-11-07 | -65.16 |
| 2022-11-04 | -66.12 |
| 2022-11-03 | -67.08 |
| 2022-11-02 | -67.08 |
| 2022-11-01 | -67.08 |
| 2022-10-31 | -67.72 |
| 2022-10-28 | -66.44 |
| 2022-10-27 | -65.48 |
| 2022-10-26 | -65.80 |
| 2022-10-25 | -66.76 |
| 2022-10-24 | -65.48 |
| 2022-10-21 | -64.52 |
| 2022-10-20 | -64.20 |
| 2022-10-19 | -63.25 |
| 2022-10-18 | -62.93 |
| 2022-10-17 | -63.25 |
| 2022-10-14 | -62.93 |
| 2022-10-13 | -63.25 |
| 2022-10-12 | -63.25 |
| 2022-10-11 | -63.25 |
| 2022-10-10 | -63.25 |
| 2022-10-07 | -63.25 |
| 2022-10-06 | -66.12 |
| 2022-10-05 | -60.69 |
| 2022-10-03 | -60.69 |
| 2022-09-30 | -60.69 |
| 2022-09-29 | -60.69 |
| 2022-09-28 | -60.69 |
| 2022-09-27 | -60.69 |
| 2022-09-26 | -60.37 |
| 2022-09-23 | -59.73 |
| 2022-09-22 | -59.09 |
| 2022-09-21 | -58.77 |
| 2022-09-20 | -58.13 |
| 2022-09-19 | -58.13 |
| 2022-09-16 | -57.81 |
| 2022-09-15 | -57.17 |
| 2022-09-14 | -56.85 |
| 2022-09-13 | -55.58 |
| 2022-09-09 | -55.58 |
| 2022-09-08 | -55.26 |
| 2022-09-07 | -54.94 |
| 2022-09-06 | -54.30 |
| 2022-09-05 | -54.94 |
| 2022-09-02 | -55.26 |
| 2022-09-01 | -55.58 |
| 2022-08-31 | -55.58 |
| 2022-08-30 | -55.58 |
| 2022-08-29 | -55.58 |
| 2022-08-26 | -55.89 |
| 2022-08-25 | -55.89 |
| 2022-08-24 | -56.21 |
| 2022-08-23 | -55.58 |
| 2022-08-22 | -55.89 |
| 2022-08-19 | -55.26 |
| 2022-08-18 | -55.89 |
| 2022-08-17 | -54.94 |
| 2022-08-16 | -55.26 |
| 2022-08-15 | -54.94 |
| 2022-08-12 | -54.62 |
| 2022-08-11 | -54.94 |
| 2022-08-10 | -55.26 |
| 2022-08-09 | -54.94 |
| 2022-08-08 | -54.94 |
| 2022-08-05 | -55.26 |
| 2022-08-04 | -55.26 |
| 2022-08-03 | -54.94 |
| 2022-08-02 | -54.94 |
| 2022-08-01 | -54.30 |
| 2022-07-29 | -53.66 |
| 2022-07-28 | -53.02 |
| 2022-07-27 | -53.34 |
| 2022-07-26 | -53.34 |
| 2022-07-25 | -53.34 |
| 2022-07-22 | -53.66 |
| 2022-07-21 | -53.66 |
| 2022-07-20 | -53.34 |
| 2022-07-19 | -53.66 |
| 2022-07-18 | -53.34 |
| 2022-07-15 | -54.30 |
| 2022-07-14 | -53.66 |
| 2022-07-13 | -53.66 |
| 2022-07-12 | -53.98 |
| 2022-07-11 | -54.30 |
| 2022-07-08 | -53.02 |
| 2022-07-07 | -53.66 |
| 2022-07-06 | -53.34 |
| 2022-07-05 | -53.34 |
| 2022-07-04 | -53.02 |
| 2022-06-30 | -52.38 |
| 2022-06-29 | -52.70 |
| 2022-06-28 | -51.74 |
| 2022-06-27 | -52.38 |
| 2022-06-24 | -52.70 |
| 2022-06-23 | -53.02 |
| 2022-06-22 | -53.02 |
| 2022-06-21 | -53.02 |
| 2022-06-20 | -53.02 |
| 2022-06-17 | -53.34 |
| 2022-06-16 | -52.70 |
| 2022-06-15 | -52.06 |
| 2022-06-14 | -52.70 |
| 2022-06-13 | -53.34 |
| 2022-06-10 | -52.70 |
| 2022-06-09 | -52.38 |
| 2022-06-08 | -52.38 |
| 2022-06-07 | -52.38 |
| 2022-06-06 | -52.38 |
| 2022-06-02 | -52.38 |
| 2022-06-01 | -52.38 |
| 2022-05-31 | -52.70 |
| 2022-05-30 | -53.94 |
| 2022-05-27 | -54.24 |
| 2022-05-26 | -53.94 |
| 2022-05-25 | -53.94 |
| 2022-05-24 | -54.24 |
| 2022-05-23 | -53.94 |
| 2022-05-20 | -53.32 |
| 2022-05-19 | -53.94 |
| 2022-05-18 | -53.94 |
| 2022-05-17 | -53.94 |
| 2022-05-16 | -53.94 |
| 2022-05-13 | -53.32 |
| 2022-05-12 | -53.94 |
| 2022-05-11 | -53.63 |
| 2022-05-10 | -53.63 |
| 2022-05-06 | -53.63 |
| 2022-05-05 | -52.71 |
| 2022-05-04 | -51.79 |
| 2022-05-03 | -51.79 |
| 2022-04-29 | -51.79 |
| 2022-04-28 | -53.02 |
| 2022-04-27 | -53.32 |
| 2022-04-26 | -53.94 |
| 2022-04-25 | -53.94 |
| 2022-04-22 | -52.40 |
| 2022-04-21 | -52.71 |
| 2022-04-20 | -51.48 |
| 2022-04-19 | -51.79 |
| 2022-04-14 | -50.56 |
| 2022-04-13 | -51.48 |
| 2022-04-12 | -51.17 |
| 2022-04-11 | -52.09 |
| 2022-04-08 | -50.87 |
| 2022-04-07 | -51.17 |
| 2022-04-06 | -50.56 |
| 2022-04-04 | -51.48 |
| 2022-04-01 | -51.48 |
| 2022-03-31 | -50.87 |
| 2022-03-30 | -50.87 |
| 2022-03-29 | -50.87 |
| 2022-03-28 | -50.87 |
| 2022-03-25 | -51.48 |
| 2022-03-24 | -50.87 |
| 2022-03-23 | -50.25 |
| 2022-03-22 | -49.94 |
| 2022-03-21 | -51.48 |
| 2022-03-18 | -51.17 |
| 2022-03-17 | -51.79 |
| 2022-03-16 | -53.63 |
| 2022-03-15 | -54.24 |
| 2022-03-14 | -50.87 |
| 2022-03-11 | -49.64 |
| 2022-03-10 | -49.64 |
| 2022-03-09 | -49.94 |
| 2022-03-08 | -49.64 |
| 2022-03-07 | -49.02 |
| 2022-03-04 | -48.41 |
| 2022-03-03 | -47.18 |
| 2022-03-02 | -47.79 |
| 2022-03-01 | -47.49 |
| 2022-02-28 | -47.79 |
| 2022-02-25 | -47.49 |
| 2022-02-24 | -47.79 |
| 2022-02-23 | -47.18 |
| 2022-02-22 | -47.49 |
| 2022-02-21 | -47.18 |
| 2022-02-18 | -47.18 |
| 2022-02-17 | -47.18 |
| 2022-02-16 | -47.18 |
| 2022-02-15 | -47.18 |
| 2022-02-14 | -47.18 |
| 2022-02-11 | -46.87 |
| 2022-02-10 | -46.87 |
| 2022-02-09 | -46.57 |
| 2022-02-08 | -46.57 |
| 2022-02-07 | -47.18 |
| 2022-02-04 | -47.79 |
| 2022-01-31 | -48.41 |
| 2022-01-28 | -47.49 |
| 2022-01-27 | -47.49 |
| 2022-01-26 | -47.49 |
| 2022-01-25 | -47.49 |
| 2022-01-24 | -47.18 |
| 2022-01-21 | -46.87 |
| 2022-01-20 | -46.87 |
| 2022-01-19 | -46.87 |
| 2022-01-18 | -46.87 |
| 2022-01-17 | -47.49 |
| 2022-01-14 | -47.18 |
| 2022-01-13 | -46.87 |
| 2022-01-12 | -46.57 |
| 2022-01-11 | -47.18 |
| 2022-01-10 | -46.57 |
| 2022-01-07 | -46.87 |
| 2022-01-06 | -47.18 |
| 2022-01-05 | -47.49 |
| 2022-01-04 | -47.18 |
| 2022-01-03 | -47.49 |
| 2021-12-31 | -47.49 |
| 2021-12-30 | -47.49 |
| 2021-12-29 | -47.49 |
| 2021-12-28 | -47.49 |
| 2021-12-24 | -47.49 |
| 2021-12-23 | -47.18 |
| 2021-12-22 | -47.18 |
| 2021-12-21 | -47.49 |
| 2021-12-20 | -48.10 |
| 2021-12-17 | -47.79 |
| 2021-12-16 | -47.79 |
| 2021-12-15 | -47.79 |
| 2021-12-14 | -48.10 |
| 2021-12-13 | -47.18 |
| 2021-12-10 | -47.79 |
| 2021-12-09 | -47.79 |
| 2021-12-08 | -48.41 |
| 2021-12-07 | -48.41 |
| 2021-12-06 | -48.41 |
| 2021-12-03 | -48.41 |
| 2021-12-02 | -48.72 |
| 2021-12-01 | -48.10 |
| 2021-11-30 | -48.41 |
| 2021-11-29 | -48.72 |
| 2021-11-26 | -48.72 |
| 2021-11-25 | -47.18 |
| 2021-11-24 | -47.79 |
| 2021-11-23 | -47.49 |
| 2021-11-22 | -47.18 |
| 2021-11-19 | -47.18 |
| 2021-11-18 | -47.18 |
| 2021-11-17 | -47.18 |
| 2021-11-16 | -47.49 |
| 2021-11-15 | -46.57 |
| 2021-11-12 | -45.95 |
| 2021-11-11 | -45.95 |
| 2021-11-10 | -47.18 |
| 2021-11-09 | -47.18 |
| 2021-11-08 | -47.18 |
| 2021-11-05 | -47.18 |
| 2021-11-04 | -46.87 |
| 2021-11-03 | -47.18 |
| 2021-11-02 | -46.87 |
| 2021-11-01 | -46.26 |
| 2021-10-29 | -45.64 |
| 2021-10-28 | -45.95 |
| 2021-10-27 | -45.03 |
| 2021-10-26 | -44.72 |
| 2021-10-25 | -44.72 |
| 2021-10-22 | -44.72 |
| 2021-10-21 | -44.72 |
| 2021-10-20 | -44.42 |
| 2021-10-19 | -44.42 |
| 2021-10-18 | -44.11 |
| 2021-10-15 | -44.72 |
| 2021-10-12 | -44.11 |
| 2021-10-11 | -43.50 |
| 2021-10-08 | -43.19 |
| 2021-10-07 | -44.11 |
| 2021-10-06 | -43.19 |
| 2021-10-05 | -44.11 |
| 2021-10-04 | -44.11 |
| 2021-09-30 | -43.50 |
| 2021-09-29 | -44.11 |
| 2021-09-28 | -42.27 |
| 2021-09-27 | -43.50 |
| 2021-09-24 | -42.57 |
| 2021-09-23 | -42.27 |
| 2021-09-21 | -42.27 |
| 2021-09-20 | -43.50 |
| 2021-09-17 | -41.65 |
| 2021-09-16 | -42.27 |
| 2021-09-15 | -41.04 |
| 2021-09-14 | -41.04 |
| 2021-09-13 | -39.81 |
| 2021-09-10 | -42.27 |
| 2021-09-09 | -43.50 |
| 2021-09-08 | -42.88 |
| 2021-09-07 | -42.27 |
| 2021-09-06 | -41.04 |
| 2021-09-03 | -43.19 |
| 2021-09-02 | -43.50 |
| 2021-09-01 | -44.42 |
| 2021-08-31 | -44.72 |
| 2021-08-30 | -45.03 |
| 2021-08-27 | -44.72 |
| 2021-08-26 | -45.03 |
| 2021-08-25 | -45.64 |
| 2021-08-24 | -45.03 |
| 2021-08-23 | -46.26 |
| 2021-08-20 | -46.87 |
| 2021-08-19 | -47.18 |
| 2021-08-18 | -44.72 |
| 2021-08-17 | -44.42 |
| 2021-08-16 | -45.03 |
| 2021-08-13 | -45.03 |
| 2021-08-12 | -45.03 |
| 2021-08-11 | -45.34 |
| 2021-08-10 | -45.64 |
| 2021-08-09 | -45.64 |
| 2021-08-06 | -45.95 |
| 2021-08-05 | -45.95 |
| 2021-08-04 | -45.95 |
| 2021-08-03 | -46.26 |
| 2021-08-02 | -46.26 |
| 2021-07-30 | -46.87 |
| 2021-07-29 | -47.18 |
| 2021-07-28 | -47.49 |
| 2021-07-27 | -46.87 |
| 2021-07-26 | -45.03 |
| 2021-07-23 | -42.88 |
| 2021-07-22 | -42.57 |
| 2021-07-21 | -41.65 |
| 2021-07-20 | -43.50 |
| 2021-07-19 | -41.04 |
| 2021-07-16 | -41.04 |
| 2021-07-15 | -41.04 |
| 2021-07-14 | -40.42 |
| 2021-07-13 | -39.81 |
| 2021-07-12 | -39.81 |
| 2021-07-09 | -39.81 |
| 2021-07-08 | -39.81 |
| 2021-07-07 | -38.58 |
| 2021-07-06 | -38.27 |
| 2021-07-05 | -37.97 |
| 2021-07-02 | -37.97 |
| 2021-06-30 | -36.74 |
| 2021-06-29 | -36.74 |
| 2021-06-28 | -36.13 |
| 2021-06-25 | -36.43 |
| 2021-06-24 | -36.43 |
| 2021-06-23 | -36.13 |
| 2021-06-22 | -36.13 |
| 2021-06-21 | -37.25 |
| 2021-06-18 | -37.55 |
| 2021-06-17 | -37.55 |
| 2021-06-16 | -37.55 |
| 2021-06-15 | -37.25 |
| 2021-06-11 | -36.95 |
| 2021-06-10 | -36.95 |
| 2021-06-09 | -36.66 |
| 2021-06-08 | -36.36 |
| 2021-06-07 | -36.36 |
| 2021-06-04 | -36.06 |
| 2021-06-03 | -35.76 |
| 2021-06-02 | -36.66 |
| 2021-06-01 | -36.66 |
| 2021-05-31 | -36.95 |
| 2021-05-28 | -36.66 |
| 2021-05-27 | -37.25 |
| 2021-05-26 | -36.36 |
| 2021-05-25 | -36.95 |
| 2021-05-24 | -37.25 |
| 2021-05-21 | -37.25 |
| 2021-05-20 | -37.55 |
| 2021-05-18 | -36.95 |
| 2021-05-17 | -36.95 |
| 2021-05-14 | -36.95 |
| 2021-05-13 | -36.95 |
| 2021-05-12 | -36.66 |
| 2021-05-11 | -36.36 |
| 2021-05-10 | -36.36 |
| 2021-05-07 | -35.76 |
| 2021-05-06 | -36.06 |
| 2021-05-05 | -36.06 |
| 2021-05-04 | -35.76 |
| 2021-05-03 | -36.06 |
| 2021-04-30 | -36.06 |
| 2021-04-29 | -36.06 |
| 2021-04-28 | -36.06 |
| 2021-04-27 | -36.06 |
| 2021-04-26 | -35.76 |
| 2021-04-23 | -35.17 |
| 2021-04-22 | -35.47 |
| 2021-04-21 | -35.17 |
| 2021-04-20 | -34.57 |
| 2021-04-19 | -34.87 |
| 2021-04-16 | -34.87 |
| 2021-04-15 | -35.17 |
| 2021-04-14 | -35.47 |
| 2021-04-13 | -35.47 |
| 2021-04-12 | -35.17 |
| 2021-04-09 | -34.87 |
| 2021-04-08 | -34.57 |
| 2021-04-07 | -34.87 |
| 2021-04-01 | -34.28 |
| 2021-03-31 | -34.28 |
| 2021-03-30 | -34.28 |
| 2021-03-29 | -33.98 |
| 2021-03-26 | -34.57 |
| 2021-03-25 | -34.87 |
| 2021-03-24 | -34.87 |
| 2021-03-23 | -34.87 |
| 2021-03-22 | -35.47 |
| 2021-03-19 | -35.76 |
| 2021-03-18 | -35.17 |
| 2021-03-17 | -34.87 |
| 2021-03-16 | -35.17 |
| 2021-03-15 | -35.17 |
| 2021-03-12 | -34.57 |
| 2021-03-11 | -35.17 |
| 2021-03-10 | -35.47 |
| 2021-03-09 | -35.47 |
| 2021-03-08 | -35.17 |
| 2021-03-05 | -34.87 |
| 2021-03-04 | -34.87 |
| 2021-03-03 | -34.57 |
| 2021-03-02 | -35.17 |
| 2021-03-01 | -34.57 |
| 2021-02-26 | -34.87 |
| 2021-02-25 | -34.57 |
| 2021-02-24 | -35.47 |
| 2021-02-23 | -34.28 |
| 2021-02-22 | -33.38 |
| 2021-02-19 | -34.57 |
| 2021-02-18 | -35.76 |
| 2021-02-17 | -35.47 |
| 2021-02-16 | -35.76 |
| 2021-02-11 | -35.17 |
| 2021-02-10 | -37.25 |
| 2021-02-09 | -37.85 |
| 2021-02-08 | -36.36 |
| 2021-02-05 | -36.66 |
| 2021-02-04 | -36.66 |
| 2021-02-03 | -36.66 |
| 2021-02-02 | -35.76 |
| 2021-02-01 | -36.36 |
| 2021-01-29 | -35.76 |
| 2021-01-28 | -35.76 |
| 2021-01-27 | -35.47 |
| 2021-01-26 | -36.06 |
| 2021-01-25 | -35.76 |
| 2021-01-22 | -34.57 |
| 2021-01-21 | -32.79 |
| 2021-01-20 | -33.09 |
| 2021-01-19 | -33.09 |
| 2021-01-18 | -33.68 |
| 2021-01-15 | -33.38 |
| 2021-01-14 | -33.68 |
| 2021-01-13 | -33.68 |
| 2021-01-12 | -34.87 |
| 2021-01-11 | -36.36 |
| 2021-01-08 | -35.76 |
| 2021-01-07 | -35.17 |
| 2021-01-06 | -34.57 |
| 2021-01-05 | -35.76 |
| 2021-01-04 | -33.38 |
| 2020-12-31 | -33.38 |
| 2020-12-30 | -33.38 |
| 2020-12-29 | -34.28 |
| 2020-12-28 | -33.09 |
| 2020-12-24 | -34.57 |
| 2020-12-23 | -34.87 |
| 2020-12-22 | -34.28 |
| 2020-12-21 | -33.68 |
| 2020-12-18 | -33.38 |
| 2020-12-17 | -34.57 |
| 2020-12-16 | -34.57 |
| 2020-12-15 | -32.20 |
| 2020-12-14 | -35.76 |
| 2020-12-11 | -35.76 |
| 2020-12-10 | -35.76 |
| 2020-12-09 | -35.17 |
| 2020-12-08 | -33.38 |
| 2020-12-07 | -33.98 |
| 2020-12-04 | -33.98 |
| 2020-12-03 | -33.98 |
| 2020-12-02 | -34.57 |
| 2020-12-01 | -33.38 |
| 2020-11-30 | -33.98 |
| 2020-11-27 | -33.98 |
| 2020-11-26 | -33.38 |
| 2020-11-25 | -33.38 |
| 2020-11-24 | -34.57 |
| 2020-11-23 | -33.09 |
| 2020-11-20 | -33.98 |
| 2020-11-19 | -33.09 |
| 2020-11-18 | -33.98 |
| 2020-11-17 | -33.38 |
| 2020-11-16 | -32.79 |
| 2020-11-13 | -32.79 |
| 2020-11-12 | -33.09 |
| 2020-11-11 | -32.20 |
| 2020-11-10 | -31.90 |
| 2020-11-09 | -32.79 |
| 2020-11-06 | -34.28 |
| 2020-11-05 | -33.98 |
| 2020-11-04 | -34.57 |
| 2020-11-03 | -34.57 |
| 2020-11-02 | -35.17 |
| 2020-10-30 | -35.17 |
| 2020-10-29 | -34.57 |
| 2020-10-28 | -34.57 |
| 2020-10-27 | -33.98 |
| 2020-10-23 | -33.38 |
| 2020-10-22 | -33.09 |
| 2020-10-21 | -33.09 |
| 2020-10-20 | -33.68 |
| 2020-10-19 | -32.79 |
| 2020-10-16 | -32.49 |
| 2020-10-15 | -33.09 |
| 2020-10-14 | -33.98 |
| 2020-10-12 | -33.38 |
| 2020-10-09 | -33.68 |
| 2020-10-08 | -33.09 |
| 2020-10-07 | -33.68 |
| 2020-10-06 | -32.79 |
| 2020-10-05 | -34.28 |
| 2020-09-30 | -34.28 |
| 2020-09-29 | -33.38 |
| 2020-09-28 | -35.47 |
| 2020-09-25 | -35.17 |
| 2020-09-24 | -35.47 |
| 2020-09-23 | -34.57 |
| 2020-09-22 | -34.57 |
| 2020-09-21 | -33.98 |
| 2020-09-18 | -33.09 |
| 2020-09-17 | -33.38 |
| 2020-09-16 | -34.28 |
| 2020-09-15 | -32.79 |
| 2020-09-14 | -32.79 |
| 2020-09-11 | -32.79 |
| 2020-09-10 | -33.09 |
| 2020-09-09 | -32.79 |
| 2020-09-08 | -32.49 |
| 2020-09-07 | -31.30 |
| 2020-09-04 | -29.22 |
| 2020-09-03 | -31.30 |
| 2020-09-02 | -30.71 |
| 2020-09-01 | -30.71 |
| 2020-08-31 | -30.41 |
| 2020-08-28 | -30.11 |
| 2020-08-27 | -30.11 |
| 2020-08-26 | -30.11 |
| 2020-08-25 | -28.63 |
| 2020-08-24 | -28.92 |
| 2020-08-21 | -28.33 |
| 2020-08-20 | -27.73 |
| 2020-08-19 | -27.44 |
| 2020-08-18 | -24.76 |
| 2020-08-17 | -24.76 |
| 2020-08-14 | -25.06 |
| 2020-08-13 | -25.06 |
| 2020-08-12 | -25.36 |
| 2020-08-11 | -23.87 |
| 2020-08-10 | -22.98 |
| 2020-08-07 | -24.17 |
| 2020-08-06 | -22.68 |
| 2020-08-05 | -22.68 |
| 2020-08-04 | -23.57 |
| 2020-08-03 | -22.98 |
| 2020-07-31 | -23.57 |
| 2020-07-30 | -24.76 |
| 2020-07-29 | -24.76 |
| 2020-07-28 | -27.44 |
| 2020-07-27 | -28.33 |
| 2020-07-24 | -27.44 |
| 2020-07-23 | -25.65 |
| 2020-07-22 | -24.46 |
| 2020-07-21 | -22.68 |
| 2020-07-20 | -22.68 |
| 2020-07-17 | -24.17 |
| 2020-07-16 | -24.46 |
| 2020-07-15 | -21.79 |
| 2020-07-14 | -21.79 |
| 2020-07-13 | -20.60 |
| 2020-07-10 | -21.49 |
| 2020-07-09 | -20.89 |
| 2020-07-08 | -20.00 |
| 2020-07-07 | -22.68 |
| 2020-07-06 | -20.60 |
| 2020-07-03 | -25.65 |
| 2020-07-02 | -25.06 |
| 2020-06-30 | -26.54 |
| 2020-06-29 | -26.54 |
| 2020-06-26 | -22.68 |
| 2020-06-24 | -24.46 |
| 2020-06-23 | -29.09 |
| 2020-06-22 | -29.09 |
| 2020-06-19 | -29.09 |
| 2020-06-18 | -29.09 |
| 2020-06-17 | -28.80 |
| 2020-06-16 | -28.80 |
| 2020-06-15 | -29.09 |
| 2020-06-12 | -29.38 |
| 2020-06-11 | -29.09 |
| 2020-06-10 | -29.09 |
| 2020-06-09 | -29.09 |
| 2020-06-08 | -29.09 |
| 2020-06-05 | -28.80 |
| 2020-06-04 | -29.67 |
| 2020-06-03 | -29.96 |
| 2020-06-02 | -29.09 |
| 2020-06-01 | -28.80 |
| 2020-05-29 | -29.09 |
| 2020-05-28 | -29.09 |
| 2020-05-27 | -29.38 |
| 2020-05-26 | -29.09 |
| 2020-05-25 | -30.83 |
| 2020-05-22 | -30.25 |
| 2020-05-21 | -29.09 |
| 2020-05-20 | -29.96 |
| 2020-05-19 | -29.09 |
| 2020-05-18 | -29.09 |
| 2020-05-15 | -29.38 |
| 2020-05-14 | -29.96 |
| 2020-05-13 | -29.67 |
| 2020-05-12 | -30.54 |
| 2020-05-11 | -29.09 |
| 2020-05-08 | -29.09 |
| 2020-05-07 | -28.80 |
| 2020-05-06 | -29.38 |
| 2020-05-05 | -29.09 |
| 2020-05-04 | -29.09 |
| 2020-04-29 | -29.67 |
| 2020-04-28 | -27.06 |
| 2020-04-27 | -29.09 |
| 2020-04-24 | -29.09 |
| 2020-04-23 | -29.09 |
| 2020-04-22 | -30.83 |
| 2020-04-21 | -29.67 |
| 2020-04-20 | -29.38 |
| 2020-04-17 | -29.09 |
| 2020-04-16 | -29.96 |
| 2020-04-15 | -29.96 |
| 2020-04-14 | -29.96 |
| 2020-04-09 | -29.67 |
| 2020-04-08 | -29.67 |
| 2020-04-07 | -31.41 |
| 2020-04-06 | -30.25 |
| 2020-04-03 | -29.09 |
| 2020-04-02 | -29.38 |
| 2020-04-01 | -29.67 |
| 2020-03-31 | -29.38 |
| 2020-03-30 | -29.38 |
| 2020-03-27 | -29.09 |
| 2020-03-26 | -29.67 |
| 2020-03-25 | -29.09 |
| 2020-03-24 | -29.96 |
| 2020-03-23 | -29.96 |
| 2020-03-20 | -29.96 |
| 2020-03-19 | -29.09 |
| 2020-03-18 | -29.38 |
| 2020-03-17 | -29.38 |
| 2020-03-16 | -29.67 |
| 2020-03-13 | -29.67 |
| 2020-03-12 | -29.96 |
| 2020-03-11 | -29.09 |
| 2020-03-10 | -29.38 |
| 2020-03-09 | -29.67 |
| 2020-03-06 | -31.41 |
| 2020-03-05 | -29.09 |
| 2020-03-04 | -29.38 |
| 2020-03-03 | -29.38 |
| 2020-03-02 | -29.09 |
| 2020-02-28 | -29.09 |
| 2020-02-27 | -31.12 |
| 2020-02-26 | -29.09 |
| 2020-02-25 | -29.38 |
| 2020-02-24 | -29.09 |
| 2020-02-21 | -29.09 |
| 2020-02-20 | -30.54 |
| 2020-02-19 | -29.09 |
| 2020-02-18 | -28.80 |
| 2020-02-17 | -29.38 |
| 2020-02-14 | -30.83 |
| 2020-02-13 | -30.25 |
| 2020-02-12 | -28.51 |
| 2020-02-11 | -30.54 |
| 2020-02-10 | -29.38 |
| 2020-02-07 | -29.38 |
| 2020-02-06 | -29.38 |
| 2020-02-05 | -29.09 |
| 2020-02-04 | -29.96 |
| 2020-02-03 | -29.09 |
| 2020-01-31 | -27.93 |
| 2020-01-30 | -27.93 |
| 2020-01-29 | -30.54 |
| 2020-01-24 | -26.20 |
| 2020-01-23 | -26.20 |
| 2020-01-22 | -30.83 |
| 2020-01-21 | -30.25 |
| 2020-01-20 | -29.09 |
| 2020-01-17 | -29.09 |
| 2020-01-16 | -28.22 |
| 2020-01-15 | -27.64 |
| 2020-01-14 | -28.51 |
| 2020-01-13 | -27.93 |
| 2020-01-10 | -27.93 |
| 2020-01-09 | -27.06 |
| 2020-01-08 | -27.64 |
| 2020-01-07 | -26.20 |
| 2020-01-06 | -25.33 |
| 2020-01-03 | -28.22 |
| 2020-01-02 | -28.22 |
| 2019-12-31 | -28.22 |
| 2019-12-30 | -28.80 |
| 2019-12-27 | -29.09 |
| 2019-12-24 | -29.38 |
| 2019-12-23 | -28.22 |
| 2019-12-20 | -28.51 |
| 2019-12-19 | -29.67 |
| 2019-12-18 | -28.51 |
| 2019-12-17 | -27.93 |
| 2019-12-16 | -28.51 |
| 2019-12-13 | -27.35 |
| 2019-12-12 | -28.51 |
| 2019-12-11 | -27.93 |
| 2019-12-10 | -27.93 |
| 2019-12-09 | -29.09 |
| 2019-12-06 | -30.54 |
| 2019-12-05 | -29.09 |
| 2019-12-04 | -28.51 |
| 2019-12-03 | -28.22 |
| 2019-12-02 | -28.51 |
| 2019-11-29 | -28.51 |
| 2019-11-28 | -28.22 |
| 2019-11-27 | -27.64 |
| 2019-11-26 | -31.12 |
| 2019-11-25 | -31.12 |
| 2019-11-22 | -29.67 |
| 2019-11-21 | -29.96 |
| 2019-11-20 | -28.80 |
| 2019-11-19 | -29.67 |
| 2019-11-18 | -29.67 |
| 2019-11-15 | -29.09 |
| 2019-11-14 | -30.25 |
| 2019-11-13 | -29.96 |
| 2019-11-12 | -28.80 |
| 2019-11-11 | -28.51 |
| 2019-11-08 | -27.35 |
| 2019-11-07 | -26.78 |
| 2019-11-06 | -25.91 |
| 2019-11-05 | -25.62 |
| 2019-11-04 | -26.78 |
| 2019-11-01 | -26.78 |
| 2019-10-31 | -26.49 |
| 2019-10-30 | -26.78 |
| 2019-10-29 | -25.33 |
| 2019-10-28 | -24.46 |
| 2019-10-25 | -24.46 |
| 2019-10-24 | -25.62 |
| 2019-10-23 | -26.20 |
| 2019-10-22 | -25.62 |
| 2019-10-21 | -25.91 |
| 2019-10-18 | -25.04 |
| 2019-10-17 | -26.20 |
| 2019-10-16 | -25.91 |
| 2019-10-15 | -25.91 |
| 2019-10-14 | -24.46 |
| 2019-10-11 | -24.75 |
| 2019-10-10 | -24.75 |
| 2019-10-09 | -25.91 |
| 2019-10-08 | -25.91 |
| 2019-10-04 | -25.91 |
| 2019-10-03 | -25.91 |
| 2019-10-02 | -25.91 |
| 2019-09-30 | -25.91 |
| 2019-09-27 | -27.64 |
| 2019-09-26 | -27.35 |
| 2019-09-25 | -27.06 |
| 2019-09-24 | -27.64 |
| 2019-09-23 | -27.35 |
| 2019-09-20 | -25.91 |
| 2019-09-19 | -26.20 |
| 2019-09-18 | -25.62 |
| 2019-09-17 | -25.62 |
| 2019-09-16 | -25.04 |
| 2019-09-13 | -25.91 |
| 2019-09-12 | -25.91 |
| 2019-09-11 | -25.91 |
| 2019-09-10 | -24.46 |
| 2019-09-09 | -24.46 |
| 2019-09-06 | -24.17 |
| 2019-09-05 | -25.33 |
| 2019-09-04 | -26.20 |
| 2019-09-03 | -26.20 |
| 2019-09-02 | -26.49 |
| 2019-08-30 | -26.49 |
| 2019-08-29 | -26.78 |
| 2019-08-28 | -26.20 |
| 2019-08-27 | -26.78 |
| 2019-08-26 | -26.20 |
| 2019-08-23 | -24.46 |
| 2019-08-22 | -24.17 |
| 2019-08-21 | -24.46 |
| 2019-08-20 | -24.46 |
| 2019-08-19 | -24.75 |
| 2019-08-16 | -26.49 |
| 2019-08-15 | -26.20 |
| 2019-08-14 | -23.01 |
| 2019-08-13 | -25.04 |
| 2019-08-12 | -22.14 |
| 2019-08-09 | -22.43 |
| 2019-08-08 | -19.25 |
| 2019-08-07 | -25.33 |
| 2019-08-06 | -26.20 |
| 2019-08-05 | -25.91 |
| 2019-08-02 | -24.75 |
| 2019-08-01 | -24.17 |
| 2019-07-31 | -25.62 |
| 2019-07-30 | -21.28 |
| 2019-07-29 | -21.57 |
| 2019-07-26 | -19.25 |
| 2019-07-25 | -17.80 |
| 2019-07-24 | -18.96 |
| 2019-07-23 | -19.54 |
| 2019-07-22 | -19.54 |
| 2019-07-19 | -17.51 |
| 2019-07-18 | -18.96 |
| 2019-07-17 | -18.96 |
| 2019-07-16 | -17.80 |
| 2019-07-15 | -17.51 |
| 2019-07-12 | -17.22 |
| 2019-07-11 | -17.80 |
| 2019-07-10 | -18.96 |
| 2019-07-09 | -17.22 |
| 2019-07-08 | -18.96 |
| 2019-07-05 | -18.67 |
| 2019-07-04 | -16.07 |
| 2019-07-03 | -16.36 |
| 2019-07-02 | -14.62 |
| 2019-06-28 | -15.20 |
| 2019-06-27 | -15.20 |
| 2019-06-26 | -14.04 |
| 2019-06-25 | -13.75 |
| 2019-06-24 | -14.04 |
| 2019-06-21 | -14.04 |
| 2019-06-20 | -14.04 |
| 2019-06-19 | -13.75 |
| 2019-06-18 | -15.49 |
| 2019-06-17 | -14.33 |
| 2019-06-14 | -15.49 |
| 2019-06-13 | -16.89 |
| 2019-06-12 | -16.32 |
| 2019-06-11 | -14.91 |
| 2019-06-10 | -16.60 |
| 2019-06-06 | -19.15 |
| 2019-06-05 | -16.04 |
| 2019-06-04 | -14.91 |
| 2019-06-03 | -15.19 |
| 2019-05-31 | -14.91 |
| 2019-05-30 | -15.19 |
| 2019-05-29 | -15.75 |
| 2019-05-28 | -15.19 |
| 2019-05-27 | -18.30 |
| 2019-05-24 | -18.86 |
| 2019-05-23 | -19.43 |
| 2019-05-22 | -18.86 |
| 2019-05-21 | -17.73 |
| 2019-05-20 | -17.73 |
| 2019-05-17 | -17.45 |
| 2019-05-16 | -16.32 |
| 2019-05-15 | -16.32 |
| 2019-05-14 | -17.45 |
| 2019-05-10 | -16.60 |
| 2019-05-09 | -16.60 |
| 2019-05-08 | -15.19 |
| 2019-05-07 | -15.47 |
| 2019-05-06 | -15.19 |
| 2019-05-03 | -12.36 |
| 2019-05-02 | -12.08 |
| 2019-04-30 | -12.08 |
| 2019-04-29 | -13.21 |
| 2019-04-26 | -13.78 |
| 2019-04-25 | -14.62 |
| 2019-04-24 | -12.64 |
| 2019-04-23 | -12.08 |
| 2019-04-18 | -13.21 |
| 2019-04-17 | -13.49 |
| 2019-04-16 | -13.21 |
| 2019-04-15 | -13.49 |
| 2019-04-12 | -13.78 |
| 2019-04-11 | -12.64 |
| 2019-04-10 | -12.64 |
| 2019-04-09 | -12.08 |
| 2019-04-08 | -12.64 |
| 2019-04-04 | -10.95 |
| 2019-04-03 | -9.53 |
| 2019-04-02 | -8.12 |
| 2019-04-01 | -8.12 |
| 2019-03-29 | -8.69 |
| 2019-03-28 | -8.12 |
| 2019-03-27 | -9.25 |
| 2019-03-26 | -8.40 |
| 2019-03-25 | -4.73 |
| 2019-03-22 | -4.16 |
| 2019-03-21 | -5.86 |
| 2019-03-20 | -8.69 |
| 2019-03-19 | -7.27 |
| 2019-03-18 | -5.58 |
| 2019-03-15 | -5.58 |
| 2019-03-14 | -7.27 |
| 2019-03-13 | -5.29 |
| 2019-03-12 | -3.88 |
| 2019-03-11 | -3.88 |
| 2019-03-08 | -8.12 |
| 2019-03-07 | -5.86 |
| 2019-03-06 | -4.45 |
| 2019-03-05 | -1.90 |
| 2019-03-04 | -5.01 |
| 2019-03-01 | -8.40 |
| 2019-02-28 | -11.23 |
| 2019-02-27 | -3.88 |
| 2019-02-26 | -8.40 |
| 2019-02-25 | -3.32 |
| 2019-02-22 | -8.40 |
| 2019-02-21 | -12.93 |
| 2019-02-20 | -12.93 |
| 2019-02-19 | -12.64 |
| 2019-02-18 | -14.34 |
| 2019-02-15 | -14.62 |
| 2019-02-14 | -13.49 |
| 2019-02-13 | -15.47 |
| 2019-02-12 | -17.17 |
| 2019-02-11 | -17.17 |
| 2019-02-08 | -19.43 |
| 2019-02-04 | -19.43 |
| 2019-02-01 | -19.43 |
| 2019-01-31 | -18.86 |
| 2019-01-30 | -19.43 |
| 2019-01-29 | -19.99 |
| 2019-01-28 | -19.43 |
| 2019-01-25 | -20.28 |
| 2019-01-24 | -19.71 |
| 2019-01-23 | -17.73 |
| 2019-01-22 | -17.45 |
| 2019-01-21 | -17.73 |
| 2019-01-18 | -18.86 |
| 2019-01-17 | -17.45 |
| 2019-01-16 | -19.71 |
| 2019-01-15 | -18.86 |
| 2019-01-14 | -20.56 |
| 2019-01-11 | -20.84 |
| 2019-01-10 | -21.69 |
| 2019-01-09 | -20.28 |
| 2019-01-08 | -20.84 |
| 2019-01-07 | -20.56 |
| 2019-01-04 | -20.56 |
| 2019-01-03 | -24.24 |
| 2019-01-02 | -22.54 |
| 2018-12-31 | -22.82 |
| 2018-12-28 | -22.82 |
| 2018-12-27 | -22.26 |
| 2018-12-24 | -22.26 |
| 2018-12-21 | -19.15 |
| 2018-12-20 | -18.58 |
| 2018-12-19 | -18.58 |
| 2018-12-18 | -19.43 |
| 2018-12-17 | -18.30 |
| 2018-12-14 | -20.28 |
| 2018-12-13 | -18.58 |
| 2018-12-12 | -19.15 |
| 2018-12-11 | -19.15 |
| 2018-12-10 | -18.86 |
| 2018-12-07 | -19.71 |
| 2018-12-06 | -19.71 |
| 2018-12-05 | -18.02 |
| 2018-12-04 | -14.34 |
| 2018-12-03 | -17.17 |
| 2018-11-30 | -18.58 |
| 2018-11-29 | -17.45 |
| 2018-11-28 | -15.75 |
| 2018-11-27 | -12.64 |
| 2018-11-26 | -11.23 |
| 2018-11-23 | -16.89 |
| 2018-11-22 | -13.78 |
| 2018-11-21 | -13.78 |
| 2018-11-20 | -14.62 |
| 2018-11-19 | -10.10 |
| 2018-11-16 | -10.67 |
| 2018-11-15 | -14.06 |
| 2018-11-14 | -17.73 |
| 2018-11-13 | -20.84 |
| 2018-11-12 | -19.43 |
| 2018-11-09 | -21.13 |
| 2018-11-08 | -21.13 |
| 2018-11-07 | -18.86 |
| 2018-11-06 | -17.45 |
| 2018-11-05 | -21.41 |
| 2018-11-02 | -27.06 |
| 2018-11-01 | -26.21 |
| 2018-10-31 | -26.50 |
| 2018-10-30 | -26.50 |
| 2018-10-29 | -30.17 |
| 2018-10-26 | -30.17 |
| 2018-10-25 | -31.30 |
| 2018-10-24 | -31.30 |
| 2018-10-23 | -31.30 |
| 2018-10-22 | -31.30 |
| 2018-10-19 | -30.74 |
| 2018-10-18 | -30.74 |
| 2018-10-16 | -30.74 |
| 2018-10-15 | -29.32 |
| 2018-10-12 | -29.61 |
| 2018-10-11 | -31.59 |
| 2018-10-10 | -23.67 |
| 2018-10-09 | -24.80 |
| 2018-10-08 | -24.80 |
| 2018-10-05 | -24.80 |
| 2018-10-04 | -24.80 |
| 2018-10-03 | -23.39 |
| 2018-10-02 | -23.10 |
| 2018-09-28 | -23.10 |
| 2018-09-27 | -22.82 |
| 2018-09-26 | -22.82 |
| 2018-09-24 | -22.82 |
| 2018-09-21 | -22.82 |
| 2018-09-20 | -22.82 |
| 2018-09-19 | -22.82 |
| 2018-09-18 | -22.82 |
| 2018-09-17 | -23.10 |
| 2018-09-14 | -23.95 |
| 2018-09-13 | -23.67 |
| 2018-09-12 | -23.95 |
| 2018-09-11 | -23.95 |
| 2018-09-10 | -22.82 |
| 2018-09-07 | -22.54 |
| 2018-09-06 | -23.67 |
| 2018-09-05 | -21.97 |
| 2018-09-04 | -22.26 |
| 2018-09-03 | -23.10 |
| 2018-08-31 | -21.69 |
| 2018-08-30 | -21.69 |
| 2018-08-29 | -21.41 |
| 2018-08-28 | -21.41 |
| 2018-08-27 | -21.69 |
| 2018-08-24 | -21.41 |
| 2018-08-23 | -21.41 |
| 2018-08-22 | -21.13 |
| 2018-08-21 | -21.13 |
| 2018-08-20 | -22.82 |
| 2018-08-17 | -22.54 |
| 2018-08-16 | -21.41 |
| 2018-08-15 | -21.41 |
| 2018-08-14 | -21.69 |
| 2018-08-13 | -21.41 |
| 2018-08-10 | -19.99 |
| 2018-08-09 | -20.28 |
| 2018-08-08 | -20.56 |
| 2018-08-07 | -19.99 |
| 2018-08-06 | -19.99 |
| 2018-08-03 | -21.41 |
| 2018-08-02 | -20.28 |
| 2018-08-01 | -20.56 |
| 2018-07-31 | -18.86 |
| 2018-07-30 | -19.15 |
| 2018-07-27 | -19.15 |
| 2018-07-26 | -18.30 |
| 2018-07-25 | -18.58 |
| 2018-07-24 | -18.58 |
| 2018-07-23 | -19.15 |
| 2018-07-20 | -18.86 |
| 2018-07-19 | -19.99 |
| 2018-07-18 | -18.58 |
| 2018-07-17 | -19.15 |
| 2018-07-16 | -18.86 |
| 2018-07-13 | -19.15 |
| 2018-07-12 | -19.15 |
| 2018-07-11 | -19.99 |
| 2018-07-10 | -18.30 |
| 2018-07-09 | -18.58 |
| 2018-07-06 | -20.84 |
| 2018-07-05 | -20.28 |
| 2018-07-04 | -18.58 |
| 2018-07-03 | -17.17 |
| 2018-06-29 | -15.19 |
| 2018-06-28 | -17.17 |
| 2018-06-27 | -16.32 |
| 2018-06-26 | -11.51 |
| 2018-06-25 | -11.23 |
| 2018-06-22 | -11.51 |
| 2018-06-21 | -12.08 |
| 2018-06-20 | -13.49 |
| 2018-06-19 | -17.45 |
| 2018-06-15 | -11.23 |
| 2018-06-14 | -11.23 |
| 2018-06-13 | -10.95 |
| 2018-06-12 | -10.67 |
| 2018-06-11 | -10.95 |
| 2018-06-08 | -13.61 |
| 2018-06-07 | -13.89 |
| 2018-06-06 | -17.20 |
| 2018-06-05 | -17.47 |
| 2018-06-04 | -17.47 |
| 2018-06-01 | -17.47 |
| 2018-05-31 | -17.20 |
| 2018-05-30 | -17.20 |
| 2018-05-29 | -17.20 |
| 2018-05-28 | -17.20 |
| 2018-05-25 | -17.20 |
| 2018-05-24 | -17.20 |
| 2018-05-23 | -16.65 |
| 2018-05-21 | -17.20 |
| 2018-05-18 | -18.30 |
| 2018-05-17 | -17.47 |
| 2018-05-16 | -16.65 |
| 2018-05-15 | -16.37 |
| 2018-05-14 | -16.65 |
| 2018-05-11 | -16.65 |
| 2018-05-10 | -16.65 |
| 2018-05-09 | -16.37 |
| 2018-05-08 | -17.75 |
| 2018-05-07 | -16.92 |
| 2018-05-04 | -18.03 |
| 2018-05-03 | -18.03 |
| 2018-05-02 | -16.65 |
| 2018-04-30 | -14.44 |
| 2018-04-27 | -18.30 |
| 2018-04-26 | -16.92 |
| 2018-04-25 | -18.30 |
| 2018-04-24 | -16.09 |
| 2018-04-23 | -16.65 |
| 2018-04-20 | -17.20 |
| 2018-04-19 | -17.20 |
| 2018-04-18 | -17.47 |
| 2018-04-17 | -17.20 |
| 2018-04-16 | -16.92 |
| 2018-04-13 | -17.47 |
| 2018-04-12 | -16.65 |
| 2018-04-11 | -16.37 |
| 2018-04-10 | -16.37 |
| 2018-04-09 | -16.37 |
| 2018-04-06 | -15.27 |
| 2018-04-04 | -15.54 |
| 2018-04-03 | -15.54 |
| 2018-03-29 | -15.27 |
| 2018-03-28 | -17.75 |
| 2018-03-27 | -16.37 |
| 2018-03-26 | -17.20 |
| 2018-03-23 | -17.75 |
| 2018-03-22 | -13.33 |
| 2018-03-21 | -13.06 |
| 2018-03-20 | -12.51 |
| 2018-03-19 | -10.02 |
| 2018-03-16 | -10.85 |
| 2018-03-15 | -13.89 |
| 2018-03-14 | -14.71 |
| 2018-03-13 | -13.61 |
| 2018-03-12 | -12.23 |
| 2018-03-09 | -13.61 |
| 2018-03-08 | -14.16 |
| 2018-03-07 | -13.33 |
| 2018-03-06 | -12.78 |
| 2018-03-05 | -12.23 |
| 2018-03-02 | -14.99 |
| 2018-03-01 | -14.44 |
| 2018-02-28 | -15.27 |
| 2018-02-27 | -14.99 |
| 2018-02-26 | -14.71 |
| 2018-02-23 | -14.99 |
| 2018-02-22 | -13.89 |
| 2018-02-21 | -14.44 |
| 2018-02-20 | -15.54 |
| 2018-02-15 | -13.33 |
| 2018-02-14 | -13.33 |
| 2018-02-13 | -13.33 |
| 2018-02-12 | -13.61 |
| 2018-02-09 | -14.16 |
| 2018-02-08 | -13.06 |
| 2018-02-07 | -12.51 |
| 2018-02-06 | -12.51 |
| 2018-02-05 | -11.40 |
| 2018-02-02 | -12.23 |
| 2018-02-01 | -13.89 |
| 2018-01-31 | -11.95 |
| 2018-01-30 | -10.85 |
| 2018-01-29 | -10.30 |
| 2018-01-26 | -9.75 |
| 2018-01-25 | -9.75 |
| 2018-01-24 | -9.75 |
| 2018-01-23 | -9.47 |
| 2018-01-22 | -8.92 |
| 2018-01-19 | -8.92 |
| 2018-01-18 | -5.88 |
| 2018-01-17 | -6.16 |
| 2018-01-16 | -7.26 |
| 2018-01-15 | -7.26 |
| 2018-01-12 | -5.61 |
| 2018-01-11 | -5.33 |
| 2018-01-10 | -5.61 |
| 2018-01-09 | -6.16 |
| 2018-01-08 | -6.16 |
| 2018-01-05 | -5.33 |
| 2018-01-04 | -5.33 |
| 2018-01-03 | -4.78 |
| 2018-01-02 | -6.16 |
| 2017-12-29 | -6.43 |
| 2017-12-28 | -6.71 |
| 2017-12-27 | -6.16 |
| 2017-12-22 | -5.88 |
| 2017-12-21 | -6.43 |
| 2017-12-20 | -7.81 |
| 2017-12-19 | -7.81 |
| 2017-12-18 | -7.26 |
| 2017-12-15 | -6.99 |
| 2017-12-14 | -5.33 |
| 2017-12-13 | -6.16 |
| 2017-12-12 | -7.26 |
| 2017-12-11 | -6.16 |
| 2017-12-08 | -6.99 |
| 2017-12-07 | -6.16 |
| 2017-12-06 | -7.26 |
| 2017-12-05 | -6.99 |
| 2017-12-04 | -5.61 |
| 2017-12-01 | -6.71 |
| 2017-11-30 | -6.43 |
| 2017-11-29 | -6.16 |
| 2017-11-28 | -5.88 |
| 2017-11-27 | -5.33 |
| 2017-11-24 | -5.33 |
| 2017-11-23 | -5.33 |
| 2017-11-22 | -4.23 |
| 2017-11-21 | -3.12 |
| 2017-11-20 | -5.33 |
| 2017-11-17 | -3.12 |
| 2017-11-16 | -3.40 |
| 2017-11-15 | -3.12 |
| 2017-11-14 | -0.91 |
| 2017-11-13 | -0.64 |
| 2017-11-10 | -1.19 |
| 2017-11-09 | -0.91 |
| 2017-11-08 | -0.64 |
| 2017-11-07 | -1.47 |
| 2017-11-06 | -3.40 |
| 2017-11-03 | -0.64 |
| 2017-11-02 | -2.29 |
| 2017-11-01 | -4.50 |
| 2017-10-31 | -3.95 |
| 2017-10-30 | -3.95 |
| 2017-10-27 | -3.67 |
| 2017-10-26 | -3.95 |
| 2017-10-25 | -2.85 |
| 2017-10-24 | -2.85 |
| 2017-10-23 | -1.74 |
| 2017-10-20 | -1.74 |
| 2017-10-19 | -2.29 |
| 2017-10-18 | -2.57 |
| 2017-10-17 | -2.29 |
| 2017-10-16 | -2.29 |
| 2017-10-13 | -2.02 |
| 2017-10-12 | -2.57 |
| 2017-10-11 | -2.29 |
| 2017-10-10 | -2.02 |
| 2017-10-09 | -2.29 |
| 2017-10-06 | -0.91 |
| 2017-10-04 | -0.91 |
| 2017-10-03 | -0.91 |
| 2017-09-29 | -0.64 |
| 2017-09-28 | -0.64 |
| 2017-09-27 | -0.64 |
| 2017-09-26 | -1.47 |
| 2017-09-25 | -1.47 |
| 2017-09-22 | -0.91 |
| 2017-09-21 | -0.64 |
| 2017-09-20 | -0.64 |
| 2017-09-19 | 0.74 |
| 2017-09-18 | -0.09 |
| 2017-09-15 | 0.19 |
| 2017-09-14 | 0.47 |
| 2017-09-13 | 0.47 |
| 2017-09-12 | 0.19 |
| 2017-09-11 | -0.36 |
| 2017-09-08 | -0.64 |
| 2017-09-07 | 1.29 |
| 2017-09-06 | 1.85 |
| 2017-09-05 | -0.64 |
| 2017-09-04 | -2.29 |
| 2017-09-01 | -4.78 |
| 2017-08-31 | -4.78 |
| 2017-08-30 | -4.78 |
| 2017-08-29 | -3.40 |
| 2017-08-28 | -2.02 |
| 2017-08-25 | -2.57 |
| 2017-08-24 | -2.29 |
| 2017-08-22 | -3.67 |
| 2017-08-21 | -3.67 |
| 2017-08-18 | -3.67 |
| 2017-08-17 | -2.29 |
| 2017-08-16 | -3.12 |
| 2017-08-15 | -3.40 |
| 2017-08-14 | -3.12 |
| 2017-08-11 | -3.12 |
| 2017-08-10 | -2.02 |
| 2017-08-09 | -2.02 |
| 2017-08-08 | -1.74 |
| 2017-08-07 | -2.02 |
| 2017-08-04 | -1.19 |
| 2017-08-03 | -0.91 |
| 2017-08-02 | 1.29 |
| 2017-08-01 | 1.85 |
| 2017-07-31 | 2.12 |
| 2017-07-28 | 2.40 |
| 2017-07-27 | 2.12 |
| 2017-07-26 | 2.12 |
| 2017-07-25 | 1.02 |
| 2017-07-24 | 2.40 |
| 2017-07-21 | 2.12 |
| 2017-07-20 | 2.12 |
| 2017-07-19 | 1.57 |
| 2017-07-18 | 1.85 |
| 2017-07-17 | 1.85 |
| 2017-07-14 | 2.12 |
| 2017-07-13 | 2.12 |
| 2017-07-12 | 1.85 |
| 2017-07-11 | 1.85 |
| 2017-07-10 | 2.12 |
| 2017-07-07 | 2.12 |
| 2017-07-06 | 0.74 |
| 2017-07-05 | 1.85 |
| 2017-07-04 | -2.85 |
| 2017-07-03 | -1.19 |
| 2017-06-30 | -1.74 |
| 2017-06-29 | -2.29 |
| 2017-06-28 | -1.74 |
| 2017-06-27 | -0.36 |
| 2017-06-26 | 0.19 |
| 2017-06-23 | 0.47 |
| 2017-06-22 | 1.85 |
| 2017-06-21 | 2.12 |
| 2017-06-20 | 1.85 |
| 2017-06-19 | 1.57 |
| 2017-06-16 | 1.57 |
| 2017-06-15 | 0.19 |
| 2017-06-14 | 1.29 |
| 2017-06-13 | 3.23 |
| 2017-06-12 | 1.57 |
| 2017-06-09 | 1.85 |
| 2017-06-08 | 2.12 |
| 2017-06-07 | 1.63 |
| 2017-06-06 | 1.63 |
| 2017-06-05 | 1.63 |
| 2017-06-02 | 1.08 |
| 2017-06-01 | -1.08 |
| 2017-05-31 | -1.63 |
| 2017-05-29 | -1.90 |
| 2017-05-26 | 0.00 |
| 2017-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy