Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01367 | 2014-07-11 | 2021-02-05 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1367 % |
|---|---|
| 2022-09-19 | -79.60 |
| 2022-09-16 | -79.60 |
| 2022-09-15 | -79.60 |
| 2022-09-14 | -79.60 |
| 2022-09-13 | -79.60 |
| 2022-09-09 | -79.60 |
| 2022-09-08 | -79.60 |
| 2022-09-07 | -79.60 |
| 2022-09-06 | -79.60 |
| 2022-09-05 | -79.60 |
| 2022-09-02 | -79.60 |
| 2022-09-01 | -79.60 |
| 2022-08-31 | -79.60 |
| 2022-08-30 | -79.60 |
| 2022-08-29 | -79.60 |
| 2022-08-26 | -79.60 |
| 2022-08-25 | -79.60 |
| 2022-08-24 | -79.60 |
| 2022-08-23 | -79.60 |
| 2022-08-22 | -79.60 |
| 2022-08-19 | -79.60 |
| 2022-08-18 | -79.60 |
| 2022-08-17 | -79.60 |
| 2022-08-16 | -79.60 |
| 2022-08-15 | -79.60 |
| 2022-08-12 | -79.60 |
| 2022-08-11 | -79.60 |
| 2022-08-10 | -79.60 |
| 2022-08-09 | -79.60 |
| 2022-08-08 | -79.60 |
| 2022-08-05 | -79.60 |
| 2022-08-04 | -79.60 |
| 2022-08-03 | -79.60 |
| 2022-08-02 | -79.60 |
| 2022-08-01 | -79.60 |
| 2022-07-29 | -79.60 |
| 2022-07-28 | -79.60 |
| 2022-07-27 | -79.60 |
| 2022-07-26 | -79.60 |
| 2022-07-25 | -79.60 |
| 2022-07-22 | -79.60 |
| 2022-07-21 | -79.60 |
| 2022-07-20 | -79.60 |
| 2022-07-19 | -79.60 |
| 2022-07-18 | -79.60 |
| 2022-07-15 | -79.60 |
| 2022-07-14 | -79.60 |
| 2022-07-13 | -79.60 |
| 2022-07-12 | -79.60 |
| 2022-07-11 | -79.60 |
| 2022-07-08 | -79.60 |
| 2022-07-07 | -79.60 |
| 2022-07-06 | -79.60 |
| 2022-07-05 | -79.60 |
| 2022-07-04 | -79.60 |
| 2022-06-30 | -79.60 |
| 2022-06-29 | -79.60 |
| 2022-06-28 | -79.60 |
| 2022-06-27 | -79.60 |
| 2022-06-24 | -79.60 |
| 2022-06-23 | -79.60 |
| 2022-06-22 | -79.60 |
| 2022-06-21 | -79.60 |
| 2022-06-20 | -79.60 |
| 2022-06-17 | -79.60 |
| 2022-06-16 | -79.60 |
| 2022-06-15 | -79.60 |
| 2022-06-14 | -79.60 |
| 2022-06-13 | -79.60 |
| 2022-06-10 | -79.60 |
| 2022-06-09 | -79.60 |
| 2022-06-08 | -79.60 |
| 2022-06-07 | -79.60 |
| 2022-06-06 | -79.60 |
| 2022-06-02 | -79.60 |
| 2022-06-01 | -79.60 |
| 2022-05-31 | -79.60 |
| 2022-05-30 | -79.60 |
| 2022-05-27 | -79.60 |
| 2022-05-26 | -79.60 |
| 2022-05-25 | -79.60 |
| 2022-05-24 | -79.60 |
| 2022-05-23 | -79.60 |
| 2022-05-20 | -79.60 |
| 2022-05-19 | -79.60 |
| 2022-05-18 | -79.60 |
| 2022-05-17 | -79.60 |
| 2022-05-16 | -79.60 |
| 2022-05-13 | -79.60 |
| 2022-05-12 | -79.60 |
| 2022-05-11 | -79.60 |
| 2022-05-10 | -79.60 |
| 2022-05-06 | -79.60 |
| 2022-05-05 | -79.60 |
| 2022-05-04 | -79.60 |
| 2022-05-03 | -79.60 |
| 2022-04-29 | -79.60 |
| 2022-04-28 | -79.60 |
| 2022-04-27 | -79.60 |
| 2022-04-26 | -79.60 |
| 2022-04-25 | -79.60 |
| 2022-04-22 | -79.60 |
| 2022-04-21 | -79.60 |
| 2022-04-20 | -79.60 |
| 2022-04-19 | -79.60 |
| 2022-04-14 | -79.60 |
| 2022-04-13 | -79.60 |
| 2022-04-12 | -79.60 |
| 2022-04-11 | -79.60 |
| 2022-04-08 | -79.60 |
| 2022-04-07 | -79.60 |
| 2022-04-06 | -79.60 |
| 2022-04-04 | -79.60 |
| 2022-04-01 | -79.60 |
| 2022-03-31 | -79.60 |
| 2022-03-30 | -79.60 |
| 2022-03-29 | -79.60 |
| 2022-03-28 | -79.60 |
| 2022-03-25 | -79.60 |
| 2022-03-24 | -79.60 |
| 2022-03-23 | -79.60 |
| 2022-03-22 | -79.60 |
| 2022-03-21 | -79.60 |
| 2022-03-18 | -79.60 |
| 2022-03-17 | -79.60 |
| 2022-03-16 | -79.60 |
| 2022-03-15 | -79.60 |
| 2022-03-14 | -79.60 |
| 2022-03-11 | -79.60 |
| 2022-03-10 | -79.60 |
| 2022-03-09 | -79.60 |
| 2022-03-08 | -79.60 |
| 2022-03-07 | -79.60 |
| 2022-03-04 | -79.60 |
| 2022-03-03 | -79.60 |
| 2022-03-02 | -79.60 |
| 2022-03-01 | -79.60 |
| 2022-02-28 | -79.60 |
| 2022-02-25 | -79.60 |
| 2022-02-24 | -79.60 |
| 2022-02-23 | -79.60 |
| 2022-02-22 | -79.60 |
| 2022-02-21 | -79.60 |
| 2022-02-18 | -79.60 |
| 2022-02-17 | -79.60 |
| 2022-02-16 | -79.60 |
| 2022-02-15 | -79.60 |
| 2022-02-14 | -79.60 |
| 2022-02-11 | -79.60 |
| 2022-02-10 | -79.60 |
| 2022-02-09 | -79.60 |
| 2022-02-08 | -79.60 |
| 2022-02-07 | -79.60 |
| 2022-02-04 | -79.60 |
| 2022-01-31 | -79.60 |
| 2022-01-28 | -79.60 |
| 2022-01-27 | -79.60 |
| 2022-01-26 | -79.60 |
| 2022-01-25 | -79.60 |
| 2022-01-24 | -79.60 |
| 2022-01-21 | -79.60 |
| 2022-01-20 | -79.60 |
| 2022-01-19 | -79.60 |
| 2022-01-18 | -79.60 |
| 2022-01-17 | -79.60 |
| 2022-01-14 | -79.60 |
| 2022-01-13 | -79.60 |
| 2022-01-12 | -79.60 |
| 2022-01-11 | -79.60 |
| 2022-01-10 | -79.60 |
| 2022-01-07 | -79.60 |
| 2022-01-06 | -79.60 |
| 2022-01-05 | -79.60 |
| 2022-01-04 | -79.60 |
| 2022-01-03 | -79.60 |
| 2021-12-31 | -79.60 |
| 2021-12-30 | -79.60 |
| 2021-12-29 | -79.60 |
| 2021-12-28 | -79.60 |
| 2021-12-24 | -79.60 |
| 2021-12-23 | -79.60 |
| 2021-12-22 | -79.60 |
| 2021-12-21 | -79.60 |
| 2021-12-20 | -79.60 |
| 2021-12-17 | -79.60 |
| 2021-12-16 | -79.60 |
| 2021-12-15 | -79.60 |
| 2021-12-14 | -79.60 |
| 2021-12-13 | -79.60 |
| 2021-12-10 | -79.60 |
| 2021-12-09 | -79.60 |
| 2021-12-08 | -79.60 |
| 2021-12-07 | -79.60 |
| 2021-12-06 | -79.60 |
| 2021-12-03 | -79.60 |
| 2021-12-02 | -79.60 |
| 2021-12-01 | -79.60 |
| 2021-11-30 | -79.60 |
| 2021-11-29 | -79.60 |
| 2021-11-26 | -79.60 |
| 2021-11-25 | -79.60 |
| 2021-11-24 | -79.60 |
| 2021-11-23 | -79.60 |
| 2021-11-22 | -79.60 |
| 2021-11-19 | -79.60 |
| 2021-11-18 | -79.60 |
| 2021-11-17 | -79.60 |
| 2021-11-16 | -79.60 |
| 2021-11-15 | -79.60 |
| 2021-11-12 | -79.60 |
| 2021-11-11 | -79.60 |
| 2021-11-10 | -79.60 |
| 2021-11-09 | -79.60 |
| 2021-11-08 | -79.60 |
| 2021-11-05 | -79.60 |
| 2021-11-04 | -79.60 |
| 2021-11-03 | -79.60 |
| 2021-11-02 | -79.60 |
| 2021-11-01 | -79.60 |
| 2021-10-29 | -79.60 |
| 2021-10-28 | -79.60 |
| 2021-10-27 | -79.60 |
| 2021-10-26 | -79.60 |
| 2021-10-25 | -79.60 |
| 2021-10-22 | -79.60 |
| 2021-10-21 | -79.60 |
| 2021-10-20 | -79.60 |
| 2021-10-19 | -79.60 |
| 2021-10-18 | -79.60 |
| 2021-10-15 | -79.60 |
| 2021-10-12 | -79.60 |
| 2021-10-11 | -79.60 |
| 2021-10-08 | -79.60 |
| 2021-10-07 | -79.60 |
| 2021-10-06 | -79.60 |
| 2021-10-05 | -79.60 |
| 2021-10-04 | -79.60 |
| 2021-09-30 | -79.60 |
| 2021-09-29 | -79.60 |
| 2021-09-28 | -79.60 |
| 2021-09-27 | -79.60 |
| 2021-09-24 | -79.60 |
| 2021-09-23 | -79.60 |
| 2021-09-21 | -79.60 |
| 2021-09-20 | -79.60 |
| 2021-09-17 | -79.60 |
| 2021-09-16 | -79.60 |
| 2021-09-15 | -79.60 |
| 2021-09-14 | -79.60 |
| 2021-09-13 | -79.60 |
| 2021-09-10 | -79.60 |
| 2021-09-09 | -79.60 |
| 2021-09-08 | -79.60 |
| 2021-09-07 | -79.60 |
| 2021-09-06 | -79.60 |
| 2021-09-03 | -79.60 |
| 2021-09-02 | -79.60 |
| 2021-09-01 | -79.60 |
| 2021-08-31 | -79.60 |
| 2021-08-30 | -79.60 |
| 2021-08-27 | -79.60 |
| 2021-08-26 | -79.60 |
| 2021-08-25 | -79.60 |
| 2021-08-24 | -79.60 |
| 2021-08-23 | -79.60 |
| 2021-08-20 | -79.60 |
| 2021-08-19 | -79.60 |
| 2021-08-18 | -79.60 |
| 2021-08-17 | -79.60 |
| 2021-08-16 | -79.60 |
| 2021-08-13 | -79.60 |
| 2021-08-12 | -79.60 |
| 2021-08-11 | -79.60 |
| 2021-08-10 | -79.60 |
| 2021-08-09 | -79.60 |
| 2021-08-06 | -79.60 |
| 2021-08-05 | -79.60 |
| 2021-08-04 | -79.60 |
| 2021-08-03 | -79.60 |
| 2021-08-02 | -79.60 |
| 2021-07-30 | -79.60 |
| 2021-07-29 | -79.60 |
| 2021-07-28 | -79.60 |
| 2021-07-27 | -79.60 |
| 2021-07-26 | -79.60 |
| 2021-07-23 | -79.60 |
| 2021-07-22 | -79.60 |
| 2021-07-21 | -79.60 |
| 2021-07-20 | -79.60 |
| 2021-07-19 | -79.60 |
| 2021-07-16 | -79.60 |
| 2021-07-15 | -79.60 |
| 2021-07-14 | -79.60 |
| 2021-07-13 | -79.60 |
| 2021-07-12 | -79.60 |
| 2021-07-09 | -79.60 |
| 2021-07-08 | -79.60 |
| 2021-07-07 | -79.60 |
| 2021-07-06 | -79.60 |
| 2021-07-05 | -79.60 |
| 2021-07-02 | -79.60 |
| 2021-06-30 | -79.60 |
| 2021-06-29 | -79.60 |
| 2021-06-28 | -79.60 |
| 2021-06-25 | -79.60 |
| 2021-06-24 | -79.60 |
| 2021-06-23 | -79.60 |
| 2021-06-22 | -79.60 |
| 2021-06-21 | -79.60 |
| 2021-06-18 | -79.60 |
| 2021-06-17 | -79.60 |
| 2021-06-16 | -79.60 |
| 2021-06-15 | -79.60 |
| 2021-06-11 | -79.60 |
| 2021-06-10 | -79.60 |
| 2021-06-09 | -79.60 |
| 2021-06-08 | -79.60 |
| 2021-06-07 | -79.60 |
| 2021-06-04 | -79.60 |
| 2021-06-03 | -79.60 |
| 2021-06-02 | -79.60 |
| 2021-06-01 | -79.60 |
| 2021-05-31 | -79.60 |
| 2021-05-28 | -79.60 |
| 2021-05-27 | -79.60 |
| 2021-05-26 | -79.60 |
| 2021-05-25 | -79.60 |
| 2021-05-24 | -79.60 |
| 2021-05-21 | -79.60 |
| 2021-05-20 | -79.60 |
| 2021-05-18 | -79.60 |
| 2021-05-17 | -79.60 |
| 2021-05-14 | -79.60 |
| 2021-05-13 | -79.60 |
| 2021-05-12 | -79.60 |
| 2021-05-11 | -79.60 |
| 2021-05-10 | -79.60 |
| 2021-05-07 | -79.60 |
| 2021-05-06 | -79.60 |
| 2021-05-05 | -79.60 |
| 2021-05-04 | -79.60 |
| 2021-05-03 | -79.60 |
| 2021-04-30 | -79.60 |
| 2021-04-29 | -79.60 |
| 2021-04-28 | -79.60 |
| 2021-04-27 | -79.60 |
| 2021-04-26 | -79.60 |
| 2021-04-23 | -79.60 |
| 2021-04-22 | -79.60 |
| 2021-04-21 | -79.60 |
| 2021-04-20 | -79.60 |
| 2021-04-19 | -79.60 |
| 2021-04-16 | -79.60 |
| 2021-04-15 | -79.60 |
| 2021-04-14 | -79.60 |
| 2021-04-13 | -79.60 |
| 2021-04-12 | -79.60 |
| 2021-04-09 | -79.60 |
| 2021-04-08 | -79.60 |
| 2021-04-07 | -79.60 |
| 2021-04-01 | -79.60 |
| 2021-03-31 | -79.60 |
| 2021-03-30 | -79.60 |
| 2021-03-29 | -79.60 |
| 2021-03-26 | -79.60 |
| 2021-03-25 | -79.60 |
| 2021-03-24 | -79.60 |
| 2021-03-23 | -79.60 |
| 2021-03-22 | -79.60 |
| 2021-03-19 | -79.60 |
| 2021-03-18 | -79.60 |
| 2021-03-17 | -79.60 |
| 2021-03-16 | -79.60 |
| 2021-03-15 | -79.60 |
| 2021-03-12 | -79.60 |
| 2021-03-11 | -79.60 |
| 2021-03-10 | -79.60 |
| 2021-03-09 | -79.60 |
| 2021-03-08 | -79.60 |
| 2021-03-05 | -79.60 |
| 2021-03-04 | -79.60 |
| 2021-03-03 | -79.60 |
| 2021-03-02 | -79.60 |
| 2021-03-01 | -79.60 |
| 2021-02-26 | -79.60 |
| 2021-02-25 | -79.60 |
| 2021-02-24 | -79.60 |
| 2021-02-23 | -79.60 |
| 2021-02-22 | -79.60 |
| 2021-02-19 | -79.60 |
| 2021-02-18 | -79.60 |
| 2021-02-17 | -79.60 |
| 2021-02-16 | -79.60 |
| 2021-02-11 | -79.60 |
| 2021-02-10 | -79.60 |
| 2021-02-09 | -79.60 |
| 2021-02-08 | -79.60 |
| 2021-02-05 | -79.60 |
| 2021-02-04 | -80.40 |
| 2021-02-03 | -80.00 |
| 2021-02-02 | -79.60 |
| 2021-02-01 | -79.60 |
| 2021-01-29 | -78.00 |
| 2021-01-28 | -78.80 |
| 2021-01-27 | -80.00 |
| 2021-01-26 | -77.60 |
| 2021-01-25 | -76.00 |
| 2021-01-22 | -71.20 |
| 2021-01-21 | -77.20 |
| 2021-01-20 | -84.80 |
| 2021-01-19 | -85.00 |
| 2021-01-18 | -82.00 |
| 2021-01-15 | -82.00 |
| 2021-01-14 | -82.00 |
| 2021-01-13 | -82.80 |
| 2021-01-12 | -82.80 |
| 2021-01-11 | -82.80 |
| 2021-01-08 | -82.20 |
| 2021-01-07 | -85.20 |
| 2021-01-06 | -84.00 |
| 2021-01-05 | -84.00 |
| 2021-01-04 | -84.00 |
| 2020-12-31 | -84.00 |
| 2020-12-30 | -83.20 |
| 2020-12-29 | -84.80 |
| 2020-12-28 | -84.80 |
| 2020-12-24 | -84.80 |
| 2020-12-23 | -84.80 |
| 2020-12-22 | -84.80 |
| 2020-12-21 | -84.80 |
| 2020-12-18 | -83.60 |
| 2020-12-17 | -83.60 |
| 2020-12-16 | -84.40 |
| 2020-12-15 | -84.20 |
| 2020-12-14 | -84.40 |
| 2020-12-11 | -84.40 |
| 2020-12-10 | -84.40 |
| 2020-12-09 | -86.00 |
| 2020-12-08 | -86.00 |
| 2020-12-07 | -86.00 |
| 2020-12-04 | -85.80 |
| 2020-12-03 | -86.00 |
| 2020-12-02 | -86.00 |
| 2020-12-01 | -86.00 |
| 2020-11-30 | -86.80 |
| 2020-11-27 | -86.80 |
| 2020-11-26 | -86.60 |
| 2020-11-25 | -86.80 |
| 2020-11-24 | -86.20 |
| 2020-11-23 | -86.80 |
| 2020-11-20 | -85.60 |
| 2020-11-19 | -85.20 |
| 2020-11-18 | -85.60 |
| 2020-11-17 | -85.60 |
| 2020-11-16 | -85.60 |
| 2020-11-13 | -85.40 |
| 2020-11-12 | -85.80 |
| 2020-11-11 | -85.20 |
| 2020-11-10 | -84.80 |
| 2020-11-09 | -84.40 |
| 2020-11-06 | -82.00 |
| 2020-11-05 | -84.80 |
| 2020-11-04 | -84.80 |
| 2020-11-03 | -84.00 |
| 2020-11-02 | -84.00 |
| 2020-10-30 | -84.80 |
| 2020-10-29 | -84.00 |
| 2020-10-28 | -83.20 |
| 2020-10-27 | -83.20 |
| 2020-10-23 | -83.20 |
| 2020-10-22 | -84.00 |
| 2020-10-21 | -83.40 |
| 2020-10-20 | -84.40 |
| 2020-10-19 | -84.40 |
| 2020-10-16 | -80.00 |
| 2020-10-15 | -80.80 |
| 2020-10-14 | -81.00 |
| 2020-10-12 | -79.60 |
| 2020-10-09 | -72.00 |
| 2020-10-08 | -69.60 |
| 2020-10-07 | -68.00 |
| 2020-10-06 | -68.00 |
| 2020-10-05 | -70.80 |
| 2020-09-30 | -69.20 |
| 2020-09-29 | -73.60 |
| 2020-09-28 | -73.60 |
| 2020-09-25 | -74.80 |
| 2020-09-24 | -74.80 |
| 2020-09-23 | -74.80 |
| 2020-09-22 | -74.40 |
| 2020-09-21 | -74.40 |
| 2020-09-18 | -74.40 |
| 2020-09-17 | -74.40 |
| 2020-09-16 | -74.80 |
| 2020-09-15 | -74.80 |
| 2020-09-14 | -73.60 |
| 2020-09-11 | -73.60 |
| 2020-09-10 | -71.60 |
| 2020-09-09 | -71.60 |
| 2020-09-08 | -72.00 |
| 2020-09-07 | -70.00 |
| 2020-09-04 | -69.60 |
| 2020-09-03 | -68.00 |
| 2020-09-02 | -72.80 |
| 2020-09-01 | -76.80 |
| 2020-08-31 | -76.40 |
| 2020-08-28 | -74.40 |
| 2020-08-27 | -73.20 |
| 2020-08-26 | -73.20 |
| 2020-08-25 | -74.00 |
| 2020-08-24 | -72.40 |
| 2020-08-21 | -72.00 |
| 2020-08-20 | -72.00 |
| 2020-08-19 | -72.00 |
| 2020-08-18 | -70.80 |
| 2020-08-17 | -66.40 |
| 2020-08-14 | -80.20 |
| 2020-08-13 | -80.20 |
| 2020-08-12 | -80.80 |
| 2020-08-11 | -81.00 |
| 2020-08-10 | -81.20 |
| 2020-08-07 | -80.00 |
| 2020-08-06 | -78.00 |
| 2020-08-05 | -80.00 |
| 2020-08-04 | -80.00 |
| 2020-08-03 | -79.60 |
| 2020-07-31 | -80.00 |
| 2020-07-30 | -79.20 |
| 2020-07-29 | -79.20 |
| 2020-07-28 | -77.20 |
| 2020-07-27 | -77.20 |
| 2020-07-24 | -77.20 |
| 2020-07-23 | -77.20 |
| 2020-07-22 | -75.20 |
| 2020-07-21 | -75.20 |
| 2020-07-20 | -75.20 |
| 2020-07-17 | -75.60 |
| 2020-07-16 | -74.80 |
| 2020-07-15 | -74.80 |
| 2020-07-14 | -75.60 |
| 2020-07-13 | -74.80 |
| 2020-07-10 | -76.00 |
| 2020-07-09 | -72.80 |
| 2020-07-08 | -74.80 |
| 2020-07-07 | -74.80 |
| 2020-07-06 | -72.80 |
| 2020-07-03 | -74.00 |
| 2020-07-02 | -72.80 |
| 2020-06-30 | -72.80 |
| 2020-06-29 | -77.20 |
| 2020-06-26 | -77.20 |
| 2020-06-24 | -76.80 |
| 2020-06-23 | -78.00 |
| 2020-06-22 | -76.80 |
| 2020-06-19 | -77.60 |
| 2020-06-18 | -78.00 |
| 2020-06-17 | -76.00 |
| 2020-06-16 | -77.20 |
| 2020-06-15 | -77.20 |
| 2020-06-12 | -77.20 |
| 2020-06-11 | -76.80 |
| 2020-06-10 | -76.40 |
| 2020-06-09 | -76.40 |
| 2020-06-08 | -79.20 |
| 2020-06-05 | -79.60 |
| 2020-06-04 | -79.20 |
| 2020-06-03 | -79.20 |
| 2020-06-02 | -80.40 |
| 2020-06-01 | -80.20 |
| 2020-05-29 | -81.00 |
| 2020-05-28 | -81.40 |
| 2020-05-27 | -81.60 |
| 2020-05-26 | -80.00 |
| 2020-05-25 | -81.20 |
| 2020-05-22 | -81.20 |
| 2020-05-21 | -81.40 |
| 2020-05-20 | -80.00 |
| 2020-05-19 | -80.00 |
| 2020-05-18 | -79.60 |
| 2020-05-15 | -78.80 |
| 2020-05-14 | -79.20 |
| 2020-05-13 | -79.60 |
| 2020-05-12 | -77.20 |
| 2020-05-11 | -77.20 |
| 2020-05-08 | -77.20 |
| 2020-05-07 | -73.20 |
| 2020-05-06 | -74.40 |
| 2020-05-05 | -70.40 |
| 2020-05-04 | -81.20 |
| 2020-04-29 | -80.80 |
| 2020-04-28 | -80.60 |
| 2020-04-27 | -78.00 |
| 2020-04-24 | -66.80 |
| 2020-04-23 | -66.80 |
| 2020-04-22 | -66.80 |
| 2020-04-21 | -66.40 |
| 2020-04-20 | -66.40 |
| 2020-04-17 | -69.60 |
| 2020-04-16 | -69.60 |
| 2020-04-15 | -69.60 |
| 2020-04-14 | -71.20 |
| 2020-04-09 | -70.00 |
| 2020-04-08 | -69.60 |
| 2020-04-07 | -69.60 |
| 2020-04-06 | -70.00 |
| 2020-04-03 | -68.00 |
| 2020-04-02 | -68.00 |
| 2020-04-01 | -67.60 |
| 2020-03-31 | -67.20 |
| 2020-03-30 | -69.20 |
| 2020-03-27 | -69.20 |
| 2020-03-26 | -69.20 |
| 2020-03-25 | -68.80 |
| 2020-03-24 | -68.00 |
| 2020-03-23 | -70.40 |
| 2020-03-20 | -70.00 |
| 2020-03-19 | -72.80 |
| 2020-03-18 | -72.00 |
| 2020-03-17 | -72.00 |
| 2020-03-16 | -68.40 |
| 2020-03-13 | -65.60 |
| 2020-03-12 | -62.00 |
| 2020-03-11 | -58.80 |
| 2020-03-10 | -52.80 |
| 2020-03-09 | -51.60 |
| 2020-03-06 | -48.80 |
| 2020-03-05 | -50.80 |
| 2020-03-04 | -49.60 |
| 2020-03-03 | -46.00 |
| 2020-03-02 | -46.40 |
| 2020-02-28 | -46.40 |
| 2020-02-27 | -46.40 |
| 2020-02-26 | -46.40 |
| 2020-02-25 | -46.00 |
| 2020-02-24 | -46.00 |
| 2020-02-21 | -47.60 |
| 2020-02-20 | -46.40 |
| 2020-02-19 | -46.80 |
| 2020-02-18 | -43.20 |
| 2020-02-17 | -41.60 |
| 2020-02-14 | -41.20 |
| 2020-02-13 | -41.60 |
| 2020-02-12 | -41.60 |
| 2020-02-11 | -40.40 |
| 2020-02-10 | -40.40 |
| 2020-02-07 | -44.00 |
| 2020-02-06 | -45.60 |
| 2020-02-05 | -44.80 |
| 2020-02-04 | -44.80 |
| 2020-02-03 | -40.00 |
| 2020-01-31 | -40.80 |
| 2020-01-30 | -46.80 |
| 2020-01-29 | -45.20 |
| 2020-01-24 | -44.40 |
| 2020-01-23 | -40.80 |
| 2020-01-22 | -41.60 |
| 2020-01-21 | -39.60 |
| 2020-01-20 | -34.40 |
| 2020-01-17 | -33.60 |
| 2020-01-16 | -35.20 |
| 2020-01-15 | -36.40 |
| 2020-01-14 | -38.80 |
| 2020-01-13 | -40.80 |
| 2020-01-10 | -35.60 |
| 2020-01-09 | -35.60 |
| 2020-01-08 | -31.60 |
| 2020-01-07 | -31.60 |
| 2020-01-06 | -31.60 |
| 2020-01-03 | -31.60 |
| 2020-01-02 | -33.20 |
| 2019-12-31 | -32.80 |
| 2019-12-30 | -34.40 |
| 2019-12-27 | -32.40 |
| 2019-12-24 | -32.00 |
| 2019-12-23 | -32.00 |
| 2019-12-20 | -31.20 |
| 2019-12-19 | -34.00 |
| 2019-12-18 | -29.20 |
| 2019-12-17 | -24.80 |
| 2019-12-16 | -32.00 |
| 2019-12-13 | -37.60 |
| 2019-12-12 | -36.00 |
| 2019-12-11 | -34.00 |
| 2019-12-10 | -30.80 |
| 2019-12-09 | -30.80 |
| 2019-12-06 | -29.20 |
| 2019-12-05 | -33.20 |
| 2019-12-04 | -28.00 |
| 2019-12-03 | -28.00 |
| 2019-12-02 | -28.00 |
| 2019-11-29 | -27.60 |
| 2019-11-28 | -24.00 |
| 2019-11-27 | -21.60 |
| 2019-11-26 | -21.60 |
| 2019-11-25 | -21.60 |
| 2019-11-22 | -24.00 |
| 2019-11-21 | -19.60 |
| 2019-11-20 | -21.60 |
| 2019-11-19 | -20.40 |
| 2019-11-18 | -20.40 |
| 2019-11-15 | -24.80 |
| 2019-11-14 | -13.60 |
| 2019-11-13 | -13.60 |
| 2019-11-12 | -15.60 |
| 2019-11-11 | -15.60 |
| 2019-11-08 | -15.60 |
| 2019-11-07 | -9.60 |
| 2019-11-06 | -9.60 |
| 2019-11-05 | -9.60 |
| 2019-11-04 | -9.60 |
| 2019-11-01 | -10.40 |
| 2019-10-31 | -10.40 |
| 2019-10-30 | -12.00 |
| 2019-10-29 | -8.00 |
| 2019-10-28 | -20.80 |
| 2019-10-25 | -17.60 |
| 2019-10-24 | -12.00 |
| 2019-10-23 | -2.00 |
| 2019-10-22 | -1.60 |
| 2019-10-21 | -0.80 |
| 2019-10-18 | -2.40 |
| 2019-10-17 | -1.60 |
| 2019-10-16 | -1.20 |
| 2019-10-15 | -0.80 |
| 2019-10-14 | -0.80 |
| 2019-10-11 | -0.40 |
| 2019-10-10 | -1.60 |
| 2019-10-09 | 0.80 |
| 2019-10-08 | 0.80 |
| 2019-10-04 | 3.60 |
| 2019-10-03 | 3.60 |
| 2019-10-02 | 8.00 |
| 2019-09-30 | 8.00 |
| 2019-09-27 | 8.80 |
| 2019-09-26 | 8.80 |
| 2019-09-25 | 10.00 |
| 2019-09-24 | 10.00 |
| 2019-09-23 | 9.20 |
| 2019-09-20 | -2.80 |
| 2019-09-19 | -0.80 |
| 2019-09-18 | 5.60 |
| 2019-09-17 | 5.60 |
| 2019-09-16 | 8.00 |
| 2019-09-13 | 8.00 |
| 2019-09-12 | 9.20 |
| 2019-09-11 | 9.20 |
| 2019-09-10 | 7.60 |
| 2019-09-09 | 2.40 |
| 2019-09-06 | 2.40 |
| 2019-09-05 | 2.80 |
| 2019-09-04 | 2.80 |
| 2019-09-03 | 4.00 |
| 2019-09-02 | 4.00 |
| 2019-08-30 | 4.00 |
| 2019-08-29 | 4.80 |
| 2019-08-28 | 4.00 |
| 2019-08-27 | 0.00 |
| 2019-08-26 | 0.00 |
| 2019-08-23 | 8.00 |
| 2019-08-22 | 8.00 |
| 2019-08-21 | 8.00 |
| 2019-08-20 | 10.00 |
| 2019-08-19 | 8.00 |
| 2019-08-16 | 6.80 |
| 2019-08-15 | 0.40 |
| 2019-08-14 | 12.00 |
| 2019-08-13 | 16.00 |
| 2019-08-12 | 19.60 |
| 2019-08-09 | 14.40 |
| 2019-08-08 | 14.00 |
| 2019-08-07 | 18.40 |
| 2019-08-06 | 19.60 |
| 2019-08-05 | 26.80 |
| 2019-08-02 | 41.60 |
| 2019-08-01 | 32.00 |
| 2019-07-31 | 44.00 |
| 2019-07-30 | 52.00 |
| 2019-07-29 | 33.60 |
| 2019-07-26 | 50.80 |
| 2019-07-25 | 56.80 |
| 2019-07-24 | 61.20 |
| 2019-07-23 | 60.00 |
| 2019-07-22 | 61.20 |
| 2019-07-19 | 62.40 |
| 2019-07-18 | 62.40 |
| 2019-07-17 | 67.60 |
| 2019-07-16 | 62.00 |
| 2019-07-15 | 62.00 |
| 2019-07-12 | 63.60 |
| 2019-07-11 | 64.00 |
| 2019-07-10 | 64.00 |
| 2019-07-09 | 66.00 |
| 2019-07-08 | 63.20 |
| 2019-07-05 | 63.20 |
| 2019-07-04 | 63.20 |
| 2019-07-03 | 63.20 |
| 2019-07-02 | 68.00 |
| 2019-06-28 | 66.80 |
| 2019-06-27 | 63.60 |
| 2019-06-26 | 60.00 |
| 2019-06-25 | 62.00 |
| 2019-06-24 | 61.60 |
| 2019-06-21 | 61.60 |
| 2019-06-20 | 61.60 |
| 2019-06-19 | 61.60 |
| 2019-06-18 | 62.00 |
| 2019-06-17 | 64.00 |
| 2019-06-14 | 64.00 |
| 2019-06-13 | 64.00 |
| 2019-06-12 | 64.00 |
| 2019-06-11 | 64.00 |
| 2019-06-10 | 64.00 |
| 2019-06-06 | 64.00 |
| 2019-06-05 | 64.00 |
| 2019-06-04 | 65.60 |
| 2019-06-03 | 65.60 |
| 2019-05-31 | 65.60 |
| 2019-05-30 | 65.60 |
| 2019-05-29 | 60.80 |
| 2019-05-28 | 60.80 |
| 2019-05-27 | 63.20 |
| 2019-05-24 | 69.60 |
| 2019-05-23 | 80.00 |
| 2019-05-22 | 75.20 |
| 2019-05-21 | 75.20 |
| 2019-05-20 | 79.20 |
| 2019-05-17 | 78.40 |
| 2019-05-16 | 73.60 |
| 2019-05-15 | 73.20 |
| 2019-05-14 | 79.20 |
| 2019-05-10 | 82.00 |
| 2019-05-09 | 69.20 |
| 2019-05-08 | 75.60 |
| 2019-05-07 | 75.20 |
| 2019-05-06 | 79.60 |
| 2019-05-03 | 79.60 |
| 2019-05-02 | 88.00 |
| 2019-04-30 | 88.80 |
| 2019-04-29 | 88.80 |
| 2019-04-26 | 88.40 |
| 2019-04-25 | 93.20 |
| 2019-04-24 | 82.00 |
| 2019-04-23 | 86.00 |
| 2019-04-18 | 82.00 |
| 2019-04-17 | 82.00 |
| 2019-04-16 | 84.00 |
| 2019-04-15 | 92.00 |
| 2019-04-12 | 95.20 |
| 2019-04-11 | 107.60 |
| 2019-04-10 | 109.60 |
| 2019-04-09 | 112.00 |
| 2019-04-08 | 112.00 |
| 2019-04-04 | 113.20 |
| 2019-04-03 | 108.00 |
| 2019-04-02 | 114.00 |
| 2019-04-01 | 104.00 |
| 2019-03-29 | 92.00 |
| 2019-03-28 | 79.60 |
| 2019-03-27 | 82.00 |
| 2019-03-26 | 82.00 |
| 2019-03-25 | 82.40 |
| 2019-03-22 | 83.60 |
| 2019-03-21 | 81.20 |
| 2019-03-20 | 81.20 |
| 2019-03-19 | 83.60 |
| 2019-03-18 | 83.20 |
| 2019-03-15 | 84.00 |
| 2019-03-14 | 83.20 |
| 2019-03-13 | 83.20 |
| 2019-03-12 | 83.60 |
| 2019-03-11 | 80.00 |
| 2019-03-08 | 79.20 |
| 2019-03-07 | 79.60 |
| 2019-03-06 | 80.00 |
| 2019-03-05 | 80.00 |
| 2019-03-04 | 80.00 |
| 2019-03-01 | 80.00 |
| 2019-02-28 | 80.00 |
| 2019-02-27 | 83.60 |
| 2019-02-26 | 84.00 |
| 2019-02-25 | 84.00 |
| 2019-02-22 | 84.00 |
| 2019-02-21 | 84.00 |
| 2019-02-20 | 84.00 |
| 2019-02-19 | 83.60 |
| 2019-02-18 | 84.00 |
| 2019-02-15 | 84.00 |
| 2019-02-14 | 84.00 |
| 2019-02-13 | 85.20 |
| 2019-02-12 | 84.80 |
| 2019-02-11 | 84.00 |
| 2019-02-08 | 88.00 |
| 2019-02-04 | 88.00 |
| 2019-02-01 | 88.00 |
| 2019-01-31 | 88.00 |
| 2019-01-30 | 87.20 |
| 2019-01-29 | 92.40 |
| 2019-01-28 | 92.40 |
| 2019-01-25 | 88.00 |
| 2019-01-24 | 89.20 |
| 2019-01-23 | 85.20 |
| 2019-01-22 | 90.40 |
| 2019-01-21 | 90.40 |
| 2019-01-18 | 92.00 |
| 2019-01-17 | 84.00 |
| 2019-01-16 | 84.00 |
| 2019-01-15 | 82.40 |
| 2019-01-14 | 83.60 |
| 2019-01-11 | 84.00 |
| 2019-01-10 | 86.40 |
| 2019-01-09 | 86.80 |
| 2019-01-08 | 86.00 |
| 2019-01-07 | 86.40 |
| 2019-01-04 | 87.20 |
| 2019-01-03 | 85.20 |
| 2019-01-02 | 86.00 |
| 2018-12-31 | 89.60 |
| 2018-12-28 | 89.60 |
| 2018-12-27 | 88.00 |
| 2018-12-24 | 88.00 |
| 2018-12-21 | 87.60 |
| 2018-12-20 | 90.40 |
| 2018-12-19 | 91.60 |
| 2018-12-18 | 88.00 |
| 2018-12-17 | 88.00 |
| 2018-12-14 | 88.00 |
| 2018-12-13 | 86.00 |
| 2018-12-12 | 86.80 |
| 2018-12-11 | 87.20 |
| 2018-12-10 | 88.00 |
| 2018-12-07 | 88.00 |
| 2018-12-06 | 90.40 |
| 2018-12-05 | 91.20 |
| 2018-12-04 | 92.00 |
| 2018-12-03 | 92.00 |
| 2018-11-30 | 92.00 |
| 2018-11-29 | 92.40 |
| 2018-11-28 | 92.00 |
| 2018-11-27 | 92.00 |
| 2018-11-26 | 92.00 |
| 2018-11-23 | 92.40 |
| 2018-11-22 | 92.40 |
| 2018-11-21 | 92.40 |
| 2018-11-20 | 92.80 |
| 2018-11-19 | 92.40 |
| 2018-11-16 | 92.40 |
| 2018-11-15 | 93.60 |
| 2018-11-14 | 93.20 |
| 2018-11-13 | 93.60 |
| 2018-11-12 | 93.20 |
| 2018-11-09 | 93.60 |
| 2018-11-08 | 94.00 |
| 2018-11-07 | 93.60 |
| 2018-11-06 | 94.40 |
| 2018-11-05 | 95.20 |
| 2018-11-02 | 95.20 |
| 2018-11-01 | 95.60 |
| 2018-10-31 | 95.20 |
| 2018-10-30 | 94.80 |
| 2018-10-29 | 94.80 |
| 2018-10-26 | 94.80 |
| 2018-10-25 | 95.60 |
| 2018-10-24 | 94.80 |
| 2018-10-23 | 94.40 |
| 2018-10-22 | 94.40 |
| 2018-10-19 | 96.00 |
| 2018-10-18 | 97.20 |
| 2018-10-16 | 94.00 |
| 2018-10-15 | 95.20 |
| 2018-10-12 | 95.20 |
| 2018-10-11 | 94.40 |
| 2018-10-10 | 97.60 |
| 2018-10-09 | 96.80 |
| 2018-10-08 | 96.80 |
| 2018-10-05 | 100.00 |
| 2018-10-04 | 94.80 |
| 2018-10-03 | 97.20 |
| 2018-10-02 | 97.20 |
| 2018-09-28 | 103.60 |
| 2018-09-27 | 104.80 |
| 2018-09-26 | 105.60 |
| 2018-09-24 | 105.60 |
| 2018-09-21 | 108.00 |
| 2018-09-20 | 108.80 |
| 2018-09-19 | 108.80 |
| 2018-09-18 | 108.00 |
| 2018-09-17 | 114.00 |
| 2018-09-14 | 112.00 |
| 2018-09-13 | 103.60 |
| 2018-09-12 | 97.60 |
| 2018-09-11 | 99.60 |
| 2018-09-10 | 101.60 |
| 2018-09-07 | 103.60 |
| 2018-09-06 | 101.20 |
| 2018-09-05 | 101.20 |
| 2018-09-04 | 100.80 |
| 2018-09-03 | 102.00 |
| 2018-08-31 | 100.80 |
| 2018-08-30 | 103.20 |
| 2018-08-29 | 110.40 |
| 2018-08-28 | 116.80 |
| 2018-08-27 | 100.00 |
| 2018-08-24 | 96.00 |
| 2018-08-23 | 94.40 |
| 2018-08-22 | 94.40 |
| 2018-08-21 | 96.00 |
| 2018-08-20 | 95.60 |
| 2018-08-17 | 95.60 |
| 2018-08-16 | 96.80 |
| 2018-08-15 | 98.40 |
| 2018-08-14 | 98.40 |
| 2018-08-13 | 98.80 |
| 2018-08-10 | 100.00 |
| 2018-08-09 | 101.20 |
| 2018-08-08 | 111.20 |
| 2018-08-07 | 112.80 |
| 2018-08-06 | 117.60 |
| 2018-08-03 | 118.40 |
| 2018-08-02 | 121.60 |
| 2018-08-01 | 127.60 |
| 2018-07-31 | 128.00 |
| 2018-07-30 | 132.00 |
| 2018-07-27 | 130.40 |
| 2018-07-26 | 132.00 |
| 2018-07-25 | 131.60 |
| 2018-07-24 | 130.00 |
| 2018-07-23 | 128.00 |
| 2018-07-20 | 124.00 |
| 2018-07-19 | 116.00 |
| 2018-07-18 | 112.00 |
| 2018-07-17 | 102.80 |
| 2018-07-16 | 100.80 |
| 2018-07-13 | 100.00 |
| 2018-07-12 | 100.80 |
| 2018-07-11 | 100.00 |
| 2018-07-10 | 100.40 |
| 2018-07-09 | 100.80 |
| 2018-07-06 | 101.20 |
| 2018-07-05 | 101.60 |
| 2018-07-04 | 101.60 |
| 2018-07-03 | 104.40 |
| 2018-06-29 | 112.00 |
| 2018-06-28 | 109.60 |
| 2018-06-27 | 111.60 |
| 2018-06-26 | 103.60 |
| 2018-06-25 | 101.20 |
| 2018-06-22 | 102.00 |
| 2018-06-21 | 104.00 |
| 2018-06-20 | 107.20 |
| 2018-06-19 | 103.60 |
| 2018-06-15 | 107.60 |
| 2018-06-14 | 108.40 |
| 2018-06-13 | 108.00 |
| 2018-06-12 | 106.80 |
| 2018-06-11 | 106.80 |
| 2018-06-08 | 110.40 |
| 2018-06-07 | 111.20 |
| 2018-06-06 | 115.20 |
| 2018-06-05 | 117.20 |
| 2018-06-04 | 119.20 |
| 2018-06-01 | 116.00 |
| 2018-05-31 | 105.20 |
| 2018-05-30 | 106.80 |
| 2018-05-29 | 108.00 |
| 2018-05-28 | 108.00 |
| 2018-05-25 | 119.60 |
| 2018-05-24 | 124.00 |
| 2018-05-23 | 120.80 |
| 2018-05-21 | 114.40 |
| 2018-05-18 | 129.60 |
| 2018-05-17 | 135.60 |
| 2018-05-16 | 141.20 |
| 2018-05-15 | 144.00 |
| 2018-05-14 | 151.60 |
| 2018-05-11 | 151.60 |
| 2018-05-10 | 152.00 |
| 2018-05-09 | 151.60 |
| 2018-05-08 | 163.20 |
| 2018-05-07 | 179.60 |
| 2018-05-04 | 177.20 |
| 2018-05-03 | 145.60 |
| 2018-05-02 | 132.00 |
| 2018-04-30 | 113.20 |
| 2018-04-27 | 112.00 |
| 2018-04-26 | 112.00 |
| 2018-04-25 | 108.00 |
| 2018-04-24 | 116.80 |
| 2018-04-23 | 115.60 |
| 2018-04-20 | 118.00 |
| 2018-04-19 | 116.80 |
| 2018-04-18 | 115.60 |
| 2018-04-17 | 114.40 |
| 2018-04-16 | 121.20 |
| 2018-04-13 | 120.00 |
| 2018-04-12 | 115.20 |
| 2018-04-11 | 120.00 |
| 2018-04-10 | 124.40 |
| 2018-04-09 | 131.20 |
| 2018-04-06 | 128.80 |
| 2018-04-04 | 131.60 |
| 2018-04-03 | 140.00 |
| 2018-03-29 | 139.60 |
| 2018-03-28 | 134.00 |
| 2018-03-27 | 139.60 |
| 2018-03-26 | 140.00 |
| 2018-03-23 | 136.00 |
| 2018-03-22 | 140.00 |
| 2018-03-21 | 140.00 |
| 2018-03-20 | 140.00 |
| 2018-03-19 | 141.20 |
| 2018-03-16 | 142.40 |
| 2018-03-15 | 140.00 |
| 2018-03-14 | 146.00 |
| 2018-03-13 | 147.60 |
| 2018-03-12 | 148.80 |
| 2018-03-09 | 143.20 |
| 2018-03-08 | 138.40 |
| 2018-03-07 | 140.40 |
| 2018-03-06 | 148.40 |
| 2018-03-05 | 152.00 |
| 2018-03-02 | 160.00 |
| 2018-03-01 | 160.00 |
| 2018-02-28 | 160.00 |
| 2018-02-27 | 158.00 |
| 2018-02-26 | 150.40 |
| 2018-02-23 | 149.60 |
| 2018-02-22 | 149.60 |
| 2018-02-21 | 154.00 |
| 2018-02-20 | 160.00 |
| 2018-02-15 | 160.00 |
| 2018-02-14 | 168.40 |
| 2018-02-13 | 155.60 |
| 2018-02-12 | 160.00 |
| 2018-02-09 | 160.00 |
| 2018-02-08 | 160.00 |
| 2018-02-07 | 155.20 |
| 2018-02-06 | 146.40 |
| 2018-02-05 | 164.40 |
| 2018-02-02 | 176.40 |
| 2018-02-01 | 175.20 |
| 2018-01-31 | 164.40 |
| 2018-01-30 | 172.80 |
| 2018-01-29 | 177.20 |
| 2018-01-26 | 192.00 |
| 2018-01-25 | 200.40 |
| 2018-01-24 | 198.00 |
| 2018-01-23 | 200.00 |
| 2018-01-22 | 202.00 |
| 2018-01-19 | 208.00 |
| 2018-01-18 | 204.00 |
| 2018-01-17 | 202.00 |
| 2018-01-16 | 210.00 |
| 2018-01-15 | 171.20 |
| 2018-01-12 | 219.60 |
| 2018-01-11 | 220.00 |
| 2018-01-10 | 223.20 |
| 2018-01-09 | 228.00 |
| 2018-01-08 | 226.00 |
| 2018-01-05 | 231.20 |
| 2018-01-04 | 230.40 |
| 2018-01-03 | 236.00 |
| 2018-01-02 | 240.00 |
| 2017-12-29 | 239.20 |
| 2017-12-28 | 233.60 |
| 2017-12-27 | 243.60 |
| 2017-12-22 | 259.60 |
| 2017-12-21 | 250.40 |
| 2017-12-20 | 238.00 |
| 2017-12-19 | 226.80 |
| 2017-12-18 | 235.20 |
| 2017-12-15 | 234.00 |
| 2017-12-14 | 233.20 |
| 2017-12-13 | 228.40 |
| 2017-12-12 | 237.60 |
| 2017-12-11 | 200.00 |
| 2017-12-08 | 195.20 |
| 2017-12-07 | 190.00 |
| 2017-12-06 | 183.20 |
| 2017-12-05 | 191.20 |
| 2017-12-04 | 188.80 |
| 2017-12-01 | 177.20 |
| 2017-11-30 | 194.80 |
| 2017-11-29 | 205.60 |
| 2017-11-28 | 213.20 |
| 2017-11-27 | 221.20 |
| 2017-11-24 | 221.60 |
| 2017-11-23 | 222.00 |
| 2017-11-22 | 200.00 |
| 2017-11-21 | 185.60 |
| 2017-11-20 | 205.20 |
| 2017-11-17 | 220.00 |
| 2017-11-16 | 212.00 |
| 2017-11-15 | 216.00 |
| 2017-11-14 | 147.20 |
| 2017-11-13 | 145.60 |
| 2017-11-10 | 140.40 |
| 2017-11-09 | 144.40 |
| 2017-11-08 | 142.00 |
| 2017-11-07 | 146.40 |
| 2017-11-06 | 143.20 |
| 2017-11-03 | 140.00 |
| 2017-11-02 | 145.20 |
| 2017-11-01 | 152.40 |
| 2017-10-31 | 146.00 |
| 2017-10-30 | 133.60 |
| 2017-10-27 | 96.00 |
| 2017-10-26 | 59.60 |
| 2017-10-25 | 61.20 |
| 2017-10-24 | 52.80 |
| 2017-10-23 | 53.20 |
| 2017-10-20 | 50.40 |
| 2017-10-19 | 51.60 |
| 2017-10-18 | 54.80 |
| 2017-10-17 | 55.60 |
| 2017-10-16 | 20.00 |
| 2017-10-13 | 12.00 |
| 2017-10-12 | 7.60 |
| 2017-10-11 | 4.00 |
| 2017-10-10 | 4.00 |
| 2017-10-09 | 4.00 |
| 2017-10-06 | 4.40 |
| 2017-10-04 | 4.40 |
| 2017-10-03 | 4.00 |
| 2017-09-29 | 3.20 |
| 2017-09-28 | 3.20 |
| 2017-09-27 | 1.60 |
| 2017-09-26 | 2.80 |
| 2017-09-25 | 3.20 |
| 2017-09-22 | 0.00 |
| 2017-09-21 | 1.20 |
| 2017-09-20 | 3.20 |
| 2017-09-19 | 4.00 |
| 2017-09-18 | 4.80 |
| 2017-09-15 | 5.20 |
| 2017-09-14 | 5.60 |
| 2017-09-13 | 6.00 |
| 2017-09-12 | 4.00 |
| 2017-09-11 | 4.00 |
| 2017-09-08 | 5.20 |
| 2017-09-07 | 5.60 |
| 2017-09-06 | 4.40 |
| 2017-09-05 | 5.20 |
| 2017-09-04 | 5.60 |
| 2017-09-01 | 6.80 |
| 2017-08-31 | 6.80 |
| 2017-08-30 | 6.40 |
| 2017-08-29 | 4.80 |
| 2017-08-28 | 2.40 |
| 2017-08-25 | 5.20 |
| 2017-08-24 | 5.60 |
| 2017-08-22 | 7.20 |
| 2017-08-21 | 4.40 |
| 2017-08-18 | 2.80 |
| 2017-08-17 | 2.00 |
| 2017-08-16 | 4.40 |
| 2017-08-15 | -2.00 |
| 2017-08-14 | -4.00 |
| 2017-08-11 | -7.60 |
| 2017-08-10 | -5.60 |
| 2017-08-09 | -2.80 |
| 2017-08-08 | 9.60 |
| 2017-08-07 | 18.80 |
| 2017-08-04 | 18.80 |
| 2017-08-03 | 19.20 |
| 2017-08-02 | 19.20 |
| 2017-08-01 | 16.80 |
| 2017-07-31 | 16.80 |
| 2017-07-28 | 16.40 |
| 2017-07-27 | 16.40 |
| 2017-07-26 | 17.20 |
| 2017-07-25 | 17.20 |
| 2017-07-24 | 16.40 |
| 2017-07-21 | 19.20 |
| 2017-07-20 | 18.80 |
| 2017-07-19 | 18.40 |
| 2017-07-18 | 18.40 |
| 2017-07-17 | 18.00 |
| 2017-07-14 | 19.60 |
| 2017-07-13 | 18.80 |
| 2017-07-12 | 17.20 |
| 2017-07-11 | 18.00 |
| 2017-07-10 | 18.00 |
| 2017-07-07 | 18.00 |
| 2017-07-06 | 18.00 |
| 2017-07-05 | 17.60 |
| 2017-07-04 | 16.40 |
| 2017-07-03 | 18.40 |
| 2017-06-30 | 18.00 |
| 2017-06-29 | 18.80 |
| 2017-06-28 | 18.80 |
| 2017-06-27 | 20.00 |
| 2017-06-26 | 19.20 |
| 2017-06-23 | 20.00 |
| 2017-06-22 | 20.00 |
| 2017-06-21 | 20.40 |
| 2017-06-20 | 20.00 |
| 2017-06-19 | 18.00 |
| 2017-06-16 | 18.00 |
| 2017-06-15 | 18.80 |
| 2017-06-14 | 19.20 |
| 2017-06-13 | 23.20 |
| 2017-06-12 | 24.40 |
| 2017-06-09 | 16.80 |
| 2017-06-08 | 20.00 |
| 2017-06-07 | 11.20 |
| 2017-06-06 | 10.00 |
| 2017-06-05 | 11.20 |
| 2017-06-02 | 12.00 |
| 2017-06-01 | 10.40 |
| 2017-05-31 | 2.00 |
| 2017-05-29 | 1.60 |
| 2017-05-26 | 1.60 |
| 2017-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy