Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02255 | 2014-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2255 % |
|---|---|
| 2026-02-16 | -34.55 |
| 2026-02-13 | -34.55 |
| 2026-02-12 | -34.55 |
| 2026-02-11 | -33.33 |
| 2026-02-10 | -34.55 |
| 2026-02-09 | -36.97 |
| 2026-02-06 | -40.61 |
| 2026-02-05 | -41.21 |
| 2026-02-04 | -42.42 |
| 2026-02-03 | -39.39 |
| 2026-02-02 | -38.18 |
| 2026-01-30 | -36.97 |
| 2026-01-29 | -36.97 |
| 2026-01-28 | -35.76 |
| 2026-01-27 | -36.97 |
| 2026-01-26 | -34.55 |
| 2026-01-23 | -33.33 |
| 2026-01-22 | -34.55 |
| 2026-01-21 | -34.55 |
| 2026-01-20 | -34.55 |
| 2026-01-19 | -33.33 |
| 2026-01-16 | -33.33 |
| 2026-01-15 | -29.70 |
| 2026-01-14 | -40.61 |
| 2026-01-13 | -42.42 |
| 2026-01-12 | -40.61 |
| 2026-01-09 | -42.42 |
| 2026-01-08 | -43.03 |
| 2026-01-07 | -43.03 |
| 2026-01-06 | -43.64 |
| 2026-01-05 | -44.85 |
| 2026-01-02 | -44.24 |
| 2025-12-31 | -44.85 |
| 2025-12-30 | -45.45 |
| 2025-12-29 | -44.24 |
| 2025-12-24 | -45.45 |
| 2025-12-23 | -46.06 |
| 2025-12-22 | -41.82 |
| 2025-12-19 | -42.42 |
| 2025-12-18 | -43.03 |
| 2025-12-17 | -42.42 |
| 2025-12-16 | -39.39 |
| 2025-12-15 | -38.18 |
| 2025-12-12 | -42.42 |
| 2025-12-11 | -46.67 |
| 2025-12-10 | -46.67 |
| 2025-12-09 | -46.67 |
| 2025-12-08 | -39.39 |
| 2025-12-05 | -36.97 |
| 2025-12-04 | -23.64 |
| 2025-12-03 | -16.36 |
| 2025-12-02 | -16.36 |
| 2025-12-01 | -16.36 |
| 2025-11-28 | -15.15 |
| 2025-11-27 | -16.36 |
| 2025-11-26 | -16.36 |
| 2025-11-25 | -17.58 |
| 2025-11-24 | -17.58 |
| 2025-11-21 | -16.36 |
| 2025-11-20 | -15.15 |
| 2025-11-19 | -16.36 |
| 2025-11-18 | -15.15 |
| 2025-11-17 | -13.94 |
| 2025-11-14 | -13.94 |
| 2025-11-13 | -11.52 |
| 2025-11-12 | -11.52 |
| 2025-11-11 | -11.52 |
| 2025-11-10 | -10.30 |
| 2025-11-07 | -11.52 |
| 2025-11-06 | -10.30 |
| 2025-11-05 | -12.73 |
| 2025-11-04 | -12.73 |
| 2025-11-03 | -11.52 |
| 2025-10-31 | -11.52 |
| 2025-10-30 | -9.09 |
| 2025-10-28 | -11.52 |
| 2025-10-27 | -12.73 |
| 2025-10-24 | -13.94 |
| 2025-10-23 | -12.73 |
| 2025-10-22 | -11.52 |
| 2025-10-21 | -5.45 |
| 2025-10-20 | 0.61 |
| 2025-10-17 | 4.24 |
| 2025-10-16 | 5.45 |
| 2025-10-15 | -3.03 |
| 2025-10-14 | -3.03 |
| 2025-10-13 | -3.03 |
| 2025-10-10 | -1.82 |
| 2025-10-09 | -0.61 |
| 2025-10-08 | 0.61 |
| 2025-10-06 | 3.03 |
| 2025-10-03 | 3.03 |
| 2025-10-02 | 6.67 |
| 2025-09-30 | 7.88 |
| 2025-09-29 | 4.24 |
| 2025-09-26 | 5.45 |
| 2025-09-25 | 11.52 |
| 2025-09-24 | 12.73 |
| 2025-09-23 | 22.42 |
| 2025-09-22 | 9.09 |
| 2025-09-19 | 1.82 |
| 2025-09-18 | -9.09 |
| 2025-09-17 | -12.73 |
| 2025-09-16 | -13.94 |
| 2025-09-15 | -17.58 |
| 2025-09-12 | -15.15 |
| 2025-09-11 | -15.15 |
| 2025-09-10 | -12.73 |
| 2025-09-09 | -12.73 |
| 2025-09-08 | -13.94 |
| 2025-09-05 | -11.52 |
| 2025-09-04 | -12.73 |
| 2025-09-03 | -11.52 |
| 2025-09-02 | -11.52 |
| 2025-09-01 | -12.73 |
| 2025-08-29 | -10.30 |
| 2025-08-28 | -9.09 |
| 2025-08-27 | -7.88 |
| 2025-08-26 | -6.67 |
| 2025-08-25 | -7.88 |
| 2025-08-22 | -7.88 |
| 2025-08-21 | -7.88 |
| 2025-08-20 | -6.67 |
| 2025-08-19 | -5.45 |
| 2025-08-18 | -6.67 |
| 2025-08-15 | -10.30 |
| 2025-08-14 | -11.52 |
| 2025-08-13 | -11.52 |
| 2025-08-12 | -12.73 |
| 2025-08-11 | -11.52 |
| 2025-08-08 | -10.30 |
| 2025-08-07 | -7.88 |
| 2025-08-06 | -7.88 |
| 2025-08-05 | -5.45 |
| 2025-08-04 | -7.88 |
| 2025-08-01 | -9.09 |
| 2025-07-31 | -5.45 |
| 2025-07-30 | -4.24 |
| 2025-07-29 | -3.03 |
| 2025-07-28 | -1.82 |
| 2025-07-25 | -1.82 |
| 2025-07-24 | -0.61 |
| 2025-07-23 | -1.82 |
| 2025-07-22 | -0.61 |
| 2025-07-21 | -1.82 |
| 2025-07-18 | -3.03 |
| 2025-07-17 | -5.45 |
| 2025-07-16 | -5.45 |
| 2025-07-15 | -4.24 |
| 2025-07-14 | -3.03 |
| 2025-07-11 | -4.24 |
| 2025-07-10 | -1.82 |
| 2025-07-09 | -3.03 |
| 2025-07-08 | -3.03 |
| 2025-07-07 | -4.24 |
| 2025-07-04 | -4.24 |
| 2025-07-03 | -1.82 |
| 2025-07-02 | -1.82 |
| 2025-06-30 | -4.24 |
| 2025-06-27 | -6.67 |
| 2025-06-26 | -4.24 |
| 2025-06-25 | -13.94 |
| 2025-06-24 | -15.15 |
| 2025-06-23 | -15.15 |
| 2025-06-20 | -12.73 |
| 2025-06-19 | -15.15 |
| 2025-06-18 | -15.15 |
| 2025-06-17 | -16.36 |
| 2025-06-16 | -20.00 |
| 2025-06-13 | -17.58 |
| 2025-06-12 | -15.15 |
| 2025-06-11 | -12.73 |
| 2025-06-10 | -13.94 |
| 2025-06-09 | -11.52 |
| 2025-06-06 | -11.52 |
| 2025-06-05 | -11.52 |
| 2025-06-04 | -11.52 |
| 2025-06-03 | -11.52 |
| 2025-06-02 | 1.82 |
| 2025-05-30 | -1.82 |
| 2025-05-29 | -0.61 |
| 2025-05-28 | -1.82 |
| 2025-05-27 | -0.61 |
| 2025-05-26 | 3.03 |
| 2025-05-23 | 0.61 |
| 2025-05-22 | 1.82 |
| 2025-05-21 | -3.03 |
| 2025-05-20 | -1.82 |
| 2025-05-19 | -9.09 |
| 2025-05-16 | -12.73 |
| 2025-05-15 | -11.52 |
| 2025-05-14 | -13.94 |
| 2025-05-13 | -13.94 |
| 2025-05-12 | -15.15 |
| 2025-05-09 | -12.73 |
| 2025-05-08 | -17.58 |
| 2025-05-07 | -15.15 |
| 2025-05-06 | -17.58 |
| 2025-05-02 | -11.52 |
| 2025-04-30 | -18.79 |
| 2025-04-29 | -21.21 |
| 2025-04-28 | -18.79 |
| 2025-04-25 | -0.61 |
| 2025-04-24 | -0.61 |
| 2025-04-23 | -1.82 |
| 2025-04-22 | -1.82 |
| 2025-04-17 | 6.67 |
| 2025-04-16 | -0.61 |
| 2025-04-15 | -3.03 |
| 2025-04-14 | -9.09 |
| 2025-04-11 | -12.73 |
| 2025-04-10 | -16.36 |
| 2025-04-09 | -13.94 |
| 2025-04-08 | -17.58 |
| 2025-04-07 | -20.00 |
| 2025-04-03 | -15.15 |
| 2025-04-02 | -17.58 |
| 2025-04-01 | -11.52 |
| 2025-03-31 | -21.21 |
| 2025-03-28 | -27.27 |
| 2025-03-27 | -23.64 |
| 2025-03-26 | -21.21 |
| 2025-03-25 | -21.21 |
| 2025-03-24 | -21.21 |
| 2025-03-21 | -20.00 |
| 2025-03-20 | -18.79 |
| 2025-03-19 | -22.42 |
| 2025-03-18 | -22.42 |
| 2025-03-17 | -23.64 |
| 2025-03-14 | -23.64 |
| 2025-03-13 | -26.06 |
| 2025-03-12 | -27.27 |
| 2025-03-11 | -27.27 |
| 2025-03-10 | -29.70 |
| 2025-03-07 | -27.27 |
| 2025-03-06 | -27.27 |
| 2025-03-05 | -28.48 |
| 2025-03-04 | -29.70 |
| 2025-03-03 | -26.06 |
| 2025-02-28 | -26.06 |
| 2025-02-27 | -24.85 |
| 2025-02-26 | -27.27 |
| 2025-02-25 | -27.27 |
| 2025-02-24 | -35.76 |
| 2025-02-21 | -35.76 |
| 2025-02-20 | -35.76 |
| 2025-02-19 | -34.55 |
| 2025-02-18 | -34.55 |
| 2025-02-17 | -34.55 |
| 2025-02-14 | -34.55 |
| 2025-02-13 | -35.76 |
| 2025-02-12 | -35.76 |
| 2025-02-11 | -33.33 |
| 2025-02-10 | -30.91 |
| 2025-02-07 | -29.70 |
| 2025-02-06 | -29.70 |
| 2025-02-05 | -30.91 |
| 2025-02-04 | -24.85 |
| 2025-02-03 | -27.27 |
| 2025-01-28 | -32.12 |
| 2025-01-27 | -30.91 |
| 2025-01-24 | -32.12 |
| 2025-01-23 | -33.33 |
| 2025-01-22 | -32.12 |
| 2025-01-21 | -34.55 |
| 2025-01-20 | -35.76 |
| 2025-01-17 | -35.76 |
| 2025-01-16 | -35.76 |
| 2025-01-15 | -35.76 |
| 2025-01-14 | -36.97 |
| 2025-01-13 | -38.18 |
| 2025-01-10 | -38.18 |
| 2025-01-09 | -33.33 |
| 2025-01-08 | -32.12 |
| 2025-01-07 | -32.12 |
| 2025-01-06 | -30.91 |
| 2025-01-03 | -33.33 |
| 2025-01-02 | -33.33 |
| 2024-12-31 | -32.12 |
| 2024-12-30 | -30.91 |
| 2024-12-27 | -29.70 |
| 2024-12-24 | -26.06 |
| 2024-12-23 | -33.33 |
| 2024-12-20 | -28.48 |
| 2024-12-19 | -23.64 |
| 2024-12-18 | -13.94 |
| 2024-12-17 | -7.88 |
| 2024-12-16 | -16.36 |
| 2024-12-13 | -17.58 |
| 2024-12-12 | -28.48 |
| 2024-12-11 | -29.70 |
| 2024-12-10 | -28.48 |
| 2024-12-09 | -36.97 |
| 2024-12-06 | -38.18 |
| 2024-12-05 | -41.21 |
| 2024-12-04 | -42.42 |
| 2024-12-03 | -38.18 |
| 2024-12-02 | -47.88 |
| 2024-11-29 | -50.30 |
| 2024-11-28 | -51.52 |
| 2024-11-27 | -49.70 |
| 2024-11-26 | -50.30 |
| 2024-11-25 | -49.70 |
| 2024-11-22 | -46.06 |
| 2024-11-21 | -38.18 |
| 2024-11-20 | -44.85 |
| 2024-11-19 | -44.85 |
| 2024-11-18 | -44.85 |
| 2024-11-15 | -22.42 |
| 2024-11-14 | -22.42 |
| 2024-11-13 | -17.58 |
| 2024-11-12 | -17.58 |
| 2024-11-11 | -16.36 |
| 2024-11-08 | -12.73 |
| 2024-11-07 | -11.52 |
| 2024-11-06 | -11.52 |
| 2024-11-05 | -10.30 |
| 2024-11-04 | -12.73 |
| 2024-11-01 | -11.52 |
| 2024-10-31 | -12.73 |
| 2024-10-30 | -11.52 |
| 2024-10-29 | -10.30 |
| 2024-10-28 | -10.30 |
| 2024-10-25 | -12.73 |
| 2024-10-24 | -6.67 |
| 2024-10-23 | -4.24 |
| 2024-10-22 | -4.24 |
| 2024-10-21 | -4.24 |
| 2024-10-18 | -1.82 |
| 2024-10-17 | -4.24 |
| 2024-10-16 | -0.61 |
| 2024-10-15 | 1.82 |
| 2024-10-14 | 1.82 |
| 2024-10-10 | 11.52 |
| 2024-10-09 | 6.67 |
| 2024-10-08 | 12.73 |
| 2024-10-07 | 22.42 |
| 2024-10-04 | 15.15 |
| 2024-10-03 | 21.21 |
| 2024-10-02 | 21.21 |
| 2024-09-30 | 9.09 |
| 2024-09-27 | 1.82 |
| 2024-09-26 | -4.24 |
| 2024-09-25 | -6.67 |
| 2024-09-24 | -11.52 |
| 2024-09-23 | -15.15 |
| 2024-09-20 | -13.94 |
| 2024-09-19 | -15.15 |
| 2024-09-17 | -16.36 |
| 2024-09-16 | -17.58 |
| 2024-09-13 | -15.15 |
| 2024-09-12 | -13.94 |
| 2024-09-11 | -11.52 |
| 2024-09-10 | -11.52 |
| 2024-09-09 | -12.73 |
| 2024-09-05 | -7.88 |
| 2024-09-04 | -9.09 |
| 2024-09-03 | -9.09 |
| 2024-09-02 | -9.09 |
| 2024-08-30 | -15.15 |
| 2024-08-29 | -15.15 |
| 2024-08-28 | -15.15 |
| 2024-08-27 | -15.15 |
| 2024-08-26 | -15.15 |
| 2024-08-23 | -15.15 |
| 2024-08-22 | -15.15 |
| 2024-08-21 | -16.36 |
| 2024-08-20 | -16.36 |
| 2024-08-19 | -17.58 |
| 2024-08-16 | -16.36 |
| 2024-08-15 | -15.15 |
| 2024-08-14 | -15.15 |
| 2024-08-13 | -13.94 |
| 2024-08-12 | -16.36 |
| 2024-08-09 | -16.36 |
| 2024-08-08 | -16.36 |
| 2024-08-07 | -16.36 |
| 2024-08-06 | -16.36 |
| 2024-08-05 | -17.58 |
| 2024-08-02 | -13.94 |
| 2024-08-01 | -13.94 |
| 2024-07-31 | -13.94 |
| 2024-07-30 | -12.73 |
| 2024-07-29 | -16.36 |
| 2024-07-26 | -15.15 |
| 2024-07-25 | -13.94 |
| 2024-07-24 | -13.94 |
| 2024-07-23 | -11.52 |
| 2024-07-22 | -9.09 |
| 2024-07-19 | -9.09 |
| 2024-07-18 | -7.88 |
| 2024-07-17 | -9.09 |
| 2024-07-16 | -6.67 |
| 2024-07-15 | -7.88 |
| 2024-07-12 | -11.52 |
| 2024-07-11 | -12.73 |
| 2024-07-10 | -16.36 |
| 2024-07-09 | -15.15 |
| 2024-07-08 | -16.36 |
| 2024-07-05 | -16.36 |
| 2024-07-04 | -17.58 |
| 2024-07-03 | -17.58 |
| 2024-07-02 | -16.36 |
| 2024-06-28 | -15.15 |
| 2024-06-27 | -16.36 |
| 2024-06-26 | -15.15 |
| 2024-06-25 | -15.15 |
| 2024-06-24 | -15.15 |
| 2024-06-21 | -13.94 |
| 2024-06-20 | -15.15 |
| 2024-06-19 | -11.52 |
| 2024-06-18 | -10.30 |
| 2024-06-17 | -11.52 |
| 2024-06-14 | -12.73 |
| 2024-06-13 | -11.52 |
| 2024-06-12 | -12.73 |
| 2024-06-11 | -11.52 |
| 2024-06-07 | -10.30 |
| 2024-06-06 | -11.52 |
| 2024-06-05 | -10.30 |
| 2024-06-04 | -7.88 |
| 2024-06-03 | -9.09 |
| 2024-05-31 | -10.30 |
| 2024-05-30 | -9.09 |
| 2024-05-29 | -7.88 |
| 2024-05-28 | -6.67 |
| 2024-05-27 | -5.45 |
| 2024-05-24 | -5.45 |
| 2024-05-23 | -4.24 |
| 2024-05-22 | 0.61 |
| 2024-05-21 | -1.82 |
| 2024-05-20 | 3.03 |
| 2024-05-17 | -1.82 |
| 2024-05-16 | -6.67 |
| 2024-05-14 | -7.88 |
| 2024-05-13 | -9.09 |
| 2024-05-10 | -6.67 |
| 2024-05-09 | -4.24 |
| 2024-05-08 | -5.45 |
| 2024-05-07 | -4.24 |
| 2024-05-06 | -0.61 |
| 2024-05-03 | 4.24 |
| 2024-05-02 | 5.45 |
| 2024-04-30 | -3.03 |
| 2024-04-29 | -3.03 |
| 2024-04-26 | -6.67 |
| 2024-04-25 | -9.09 |
| 2024-04-24 | -11.52 |
| 2024-04-23 | -13.94 |
| 2024-04-22 | -12.73 |
| 2024-04-19 | -15.15 |
| 2024-04-18 | -12.73 |
| 2024-04-17 | -12.73 |
| 2024-04-16 | -15.15 |
| 2024-04-15 | -11.52 |
| 2024-04-12 | -10.30 |
| 2024-04-11 | -9.09 |
| 2024-04-10 | -10.30 |
| 2024-04-09 | -13.94 |
| 2024-04-08 | -13.94 |
| 2024-04-05 | -11.52 |
| 2024-04-03 | -11.52 |
| 2024-04-02 | -9.09 |
| 2024-03-28 | -6.67 |
| 2024-03-27 | -12.73 |
| 2024-03-26 | -12.73 |
| 2024-03-25 | -13.94 |
| 2024-03-22 | -10.30 |
| 2024-03-21 | -6.67 |
| 2024-03-20 | -4.24 |
| 2024-03-19 | -4.24 |
| 2024-03-18 | -6.67 |
| 2024-03-15 | -10.30 |
| 2024-03-14 | -7.88 |
| 2024-03-13 | -6.67 |
| 2024-03-12 | -6.67 |
| 2024-03-11 | -16.36 |
| 2024-03-08 | -15.15 |
| 2024-03-07 | -15.15 |
| 2024-03-06 | -15.15 |
| 2024-03-05 | -16.36 |
| 2024-03-04 | -13.94 |
| 2024-03-01 | -13.94 |
| 2024-02-29 | -9.09 |
| 2024-02-28 | -7.88 |
| 2024-02-27 | -9.09 |
| 2024-02-26 | -10.30 |
| 2024-02-23 | -10.30 |
| 2024-02-22 | -5.45 |
| 2024-02-21 | -5.45 |
| 2024-02-20 | -7.88 |
| 2024-02-19 | -10.30 |
| 2024-02-16 | -10.30 |
| 2024-02-15 | -16.36 |
| 2024-02-14 | -16.36 |
| 2024-02-09 | -15.15 |
| 2024-02-08 | -16.36 |
| 2024-02-07 | -10.30 |
| 2024-02-06 | -9.09 |
| 2024-02-05 | -13.94 |
| 2024-02-02 | -5.45 |
| 2024-02-01 | -4.24 |
| 2024-01-31 | 1.82 |
| 2024-01-30 | 3.03 |
| 2024-01-29 | 1.82 |
| 2024-01-26 | 7.88 |
| 2024-01-25 | 13.94 |
| 2024-01-24 | 11.52 |
| 2024-01-23 | 15.15 |
| 2024-01-22 | 6.67 |
| 2024-01-19 | 9.09 |
| 2024-01-18 | 13.94 |
| 2024-01-17 | 11.52 |
| 2024-01-16 | 18.79 |
| 2024-01-15 | 17.58 |
| 2024-01-12 | 13.94 |
| 2024-01-11 | 11.52 |
| 2024-01-10 | 9.09 |
| 2024-01-09 | 9.09 |
| 2024-01-08 | 9.09 |
| 2024-01-05 | 7.88 |
| 2024-01-04 | 10.30 |
| 2024-01-03 | 12.73 |
| 2024-01-02 | 9.09 |
| 2023-12-29 | 15.15 |
| 2023-12-28 | 12.73 |
| 2023-12-27 | 11.52 |
| 2023-12-22 | 13.94 |
| 2023-12-21 | 15.15 |
| 2023-12-20 | 16.36 |
| 2023-12-19 | 16.36 |
| 2023-12-18 | 16.36 |
| 2023-12-15 | 20.00 |
| 2023-12-14 | 17.58 |
| 2023-12-13 | 16.36 |
| 2023-12-12 | 16.36 |
| 2023-12-11 | 15.15 |
| 2023-12-08 | 15.15 |
| 2023-12-07 | 13.94 |
| 2023-12-06 | 17.58 |
| 2023-12-05 | 18.79 |
| 2023-12-04 | 21.21 |
| 2023-12-01 | 21.21 |
| 2023-11-30 | 21.21 |
| 2023-11-29 | 26.06 |
| 2023-11-28 | 23.64 |
| 2023-11-27 | 18.79 |
| 2023-11-24 | 21.21 |
| 2023-11-23 | 20.00 |
| 2023-11-22 | 21.21 |
| 2023-11-21 | 22.42 |
| 2023-11-20 | 22.42 |
| 2023-11-17 | 21.21 |
| 2023-11-16 | 23.64 |
| 2023-11-15 | 23.64 |
| 2023-11-14 | 21.21 |
| 2023-11-13 | 23.64 |
| 2023-11-10 | 23.64 |
| 2023-11-09 | 23.64 |
| 2023-11-08 | 22.42 |
| 2023-11-07 | 23.64 |
| 2023-11-06 | 24.85 |
| 2023-11-03 | 24.85 |
| 2023-11-02 | 23.64 |
| 2023-11-01 | 21.21 |
| 2023-10-31 | 21.21 |
| 2023-10-30 | 26.06 |
| 2023-10-27 | 26.06 |
| 2023-10-26 | 26.06 |
| 2023-10-25 | 27.27 |
| 2023-10-24 | 23.64 |
| 2023-10-20 | 24.85 |
| 2023-10-19 | 23.64 |
| 2023-10-18 | 23.64 |
| 2023-10-17 | 26.06 |
| 2023-10-16 | 29.70 |
| 2023-10-13 | 30.91 |
| 2023-10-12 | 29.70 |
| 2023-10-11 | 32.12 |
| 2023-10-10 | 30.91 |
| 2023-10-09 | 36.97 |
| 2023-10-06 | 36.97 |
| 2023-10-05 | 34.55 |
| 2023-10-04 | 35.76 |
| 2023-10-03 | 36.97 |
| 2023-09-29 | 41.82 |
| 2023-09-28 | 39.39 |
| 2023-09-27 | 44.24 |
| 2023-09-26 | 41.82 |
| 2023-09-25 | 41.82 |
| 2023-09-22 | 45.45 |
| 2023-09-21 | 44.24 |
| 2023-09-20 | 46.67 |
| 2023-09-19 | 45.45 |
| 2023-09-18 | 46.67 |
| 2023-09-15 | 38.18 |
| 2023-09-14 | 40.61 |
| 2023-09-13 | 38.18 |
| 2023-09-12 | 35.76 |
| 2023-09-11 | 29.70 |
| 2023-09-07 | 27.27 |
| 2023-09-06 | 30.91 |
| 2023-09-05 | 34.55 |
| 2023-09-04 | 30.91 |
| 2023-08-31 | 23.64 |
| 2023-08-30 | 24.85 |
| 2023-08-29 | 24.85 |
| 2023-08-28 | 24.85 |
| 2023-08-25 | 24.85 |
| 2023-08-24 | 29.70 |
| 2023-08-23 | 24.85 |
| 2023-08-22 | 29.70 |
| 2023-08-21 | 28.48 |
| 2023-08-18 | 32.12 |
| 2023-08-17 | 30.91 |
| 2023-08-16 | 26.06 |
| 2023-08-15 | 30.91 |
| 2023-08-14 | 33.33 |
| 2023-08-11 | 38.18 |
| 2023-08-10 | 39.39 |
| 2023-08-09 | 36.97 |
| 2023-08-08 | 28.48 |
| 2023-08-07 | 30.91 |
| 2023-08-04 | 33.33 |
| 2023-08-03 | 35.76 |
| 2023-08-02 | 38.18 |
| 2023-08-01 | 40.61 |
| 2023-07-31 | 40.61 |
| 2023-07-28 | 41.82 |
| 2023-07-27 | 40.61 |
| 2023-07-26 | 39.39 |
| 2023-07-25 | 38.18 |
| 2023-07-24 | 36.97 |
| 2023-07-21 | 34.55 |
| 2023-07-20 | 34.55 |
| 2023-07-19 | 38.18 |
| 2023-07-18 | 38.18 |
| 2023-07-14 | 43.03 |
| 2023-07-13 | 38.18 |
| 2023-07-12 | 36.97 |
| 2023-07-11 | 36.97 |
| 2023-07-10 | 36.97 |
| 2023-07-07 | 36.97 |
| 2023-07-06 | 38.18 |
| 2023-07-05 | 38.18 |
| 2023-07-04 | 41.82 |
| 2023-07-03 | 39.39 |
| 2023-06-30 | 44.24 |
| 2023-06-29 | 39.39 |
| 2023-06-28 | 43.03 |
| 2023-06-27 | 44.24 |
| 2023-06-26 | 41.82 |
| 2023-06-23 | 46.67 |
| 2023-06-21 | 38.18 |
| 2023-06-20 | 43.03 |
| 2023-06-19 | 46.67 |
| 2023-06-16 | 47.88 |
| 2023-06-15 | 35.76 |
| 2023-06-14 | 34.55 |
| 2023-06-13 | 32.12 |
| 2023-06-12 | 32.12 |
| 2023-06-09 | 35.76 |
| 2023-06-08 | 29.70 |
| 2023-06-07 | 36.97 |
| 2023-06-06 | 87.88 |
| 2023-06-05 | 90.30 |
| 2023-06-02 | 92.73 |
| 2023-06-01 | 90.30 |
| 2023-05-31 | 91.52 |
| 2023-05-30 | 90.30 |
| 2023-05-29 | 90.30 |
| 2023-05-25 | 89.09 |
| 2023-05-24 | 89.09 |
| 2023-05-23 | 89.09 |
| 2023-05-22 | 83.03 |
| 2023-05-19 | 84.24 |
| 2023-05-18 | 85.45 |
| 2023-05-17 | 87.88 |
| 2023-05-16 | 89.09 |
| 2023-05-15 | 85.45 |
| 2023-05-12 | 85.45 |
| 2023-05-11 | 90.30 |
| 2023-05-10 | 86.67 |
| 2023-05-09 | 84.24 |
| 2023-05-08 | 87.88 |
| 2023-05-05 | 92.73 |
| 2023-05-04 | 87.88 |
| 2023-05-03 | 92.73 |
| 2023-05-02 | 93.94 |
| 2023-04-28 | 96.36 |
| 2023-04-27 | 90.30 |
| 2023-04-26 | 84.24 |
| 2023-04-25 | 84.24 |
| 2023-04-24 | 84.24 |
| 2023-04-21 | 90.30 |
| 2023-04-20 | 91.52 |
| 2023-04-19 | 98.79 |
| 2023-04-18 | 102.42 |
| 2023-04-17 | 102.42 |
| 2023-04-14 | 97.58 |
| 2023-04-13 | 96.36 |
| 2023-04-12 | 100.00 |
| 2023-04-11 | 102.42 |
| 2023-04-06 | 97.58 |
| 2023-04-04 | 96.36 |
| 2023-04-03 | 107.27 |
| 2023-03-31 | 107.27 |
| 2023-03-30 | 103.64 |
| 2023-03-29 | 97.58 |
| 2023-03-28 | 87.88 |
| 2023-03-27 | 89.09 |
| 2023-03-24 | 93.94 |
| 2023-03-23 | 101.21 |
| 2023-03-22 | 108.48 |
| 2023-03-21 | 100.00 |
| 2023-03-20 | 87.88 |
| 2023-03-17 | 104.85 |
| 2023-03-16 | 106.06 |
| 2023-03-15 | 106.06 |
| 2023-03-14 | 100.00 |
| 2023-03-13 | 106.06 |
| 2023-03-10 | 109.70 |
| 2023-03-09 | 118.18 |
| 2023-03-08 | 119.39 |
| 2023-03-07 | 130.30 |
| 2023-03-06 | 138.79 |
| 2023-03-03 | 135.15 |
| 2023-03-02 | 124.24 |
| 2023-03-01 | 130.30 |
| 2023-02-28 | 131.52 |
| 2023-02-27 | 127.88 |
| 2023-02-24 | 121.82 |
| 2023-02-23 | 127.88 |
| 2023-02-22 | 127.88 |
| 2023-02-21 | 125.45 |
| 2023-02-20 | 130.30 |
| 2023-02-17 | 124.24 |
| 2023-02-16 | 125.45 |
| 2023-02-15 | 130.30 |
| 2023-02-14 | 123.03 |
| 2023-02-13 | 118.18 |
| 2023-02-10 | 136.36 |
| 2023-02-09 | 169.09 |
| 2023-02-08 | 127.88 |
| 2023-02-07 | 123.03 |
| 2023-02-06 | 119.39 |
| 2023-02-03 | 120.61 |
| 2023-02-02 | 114.55 |
| 2023-02-01 | 120.61 |
| 2023-01-31 | 124.24 |
| 2023-01-30 | 123.03 |
| 2023-01-27 | 130.30 |
| 2023-01-26 | 131.52 |
| 2023-01-20 | 133.94 |
| 2023-01-19 | 115.76 |
| 2023-01-18 | 116.97 |
| 2023-01-17 | 110.91 |
| 2023-01-16 | 112.12 |
| 2023-01-13 | 114.55 |
| 2023-01-12 | 107.27 |
| 2023-01-11 | 107.27 |
| 2023-01-10 | 115.76 |
| 2023-01-09 | 115.76 |
| 2023-01-06 | 119.39 |
| 2023-01-05 | 106.06 |
| 2023-01-04 | 90.30 |
| 2023-01-03 | 95.15 |
| 2022-12-30 | 93.94 |
| 2022-12-29 | 84.24 |
| 2022-12-28 | 83.03 |
| 2022-12-23 | 78.18 |
| 2022-12-22 | 75.76 |
| 2022-12-21 | 72.12 |
| 2022-12-20 | 72.12 |
| 2022-12-19 | 75.76 |
| 2022-12-16 | 83.03 |
| 2022-12-15 | 80.61 |
| 2022-12-14 | 84.24 |
| 2022-12-13 | 90.30 |
| 2022-12-12 | 93.94 |
| 2022-12-09 | 101.21 |
| 2022-12-08 | 104.85 |
| 2022-12-07 | 95.15 |
| 2022-12-06 | 87.88 |
| 2022-12-05 | 96.36 |
| 2022-12-02 | 85.45 |
| 2022-12-01 | 80.61 |
| 2022-11-30 | 291.52 |
| 2022-11-29 | 298.79 |
| 2022-11-28 | 332.73 |
| 2022-11-25 | 348.48 |
| 2022-11-24 | 353.33 |
| 2022-11-23 | 336.36 |
| 2022-11-22 | 326.67 |
| 2022-11-21 | 337.58 |
| 2022-11-18 | 338.79 |
| 2022-11-17 | 350.91 |
| 2022-11-16 | 358.18 |
| 2022-11-15 | 348.48 |
| 2022-11-14 | 350.91 |
| 2022-11-11 | 372.73 |
| 2022-11-10 | 352.12 |
| 2022-11-09 | 330.91 |
| 2022-11-08 | 328.48 |
| 2022-11-07 | 330.91 |
| 2022-11-04 | 324.85 |
| 2022-11-03 | 316.36 |
| 2022-11-02 | 333.94 |
| 2022-11-01 | 325.45 |
| 2022-10-31 | 321.21 |
| 2022-10-28 | 326.67 |
| 2022-10-27 | 324.24 |
| 2022-10-26 | 324.24 |
| 2022-10-25 | 325.45 |
| 2022-10-24 | 324.85 |
| 2022-10-21 | 330.91 |
| 2022-10-20 | 327.88 |
| 2022-10-19 | 329.70 |
| 2022-10-18 | 310.91 |
| 2022-10-17 | 310.30 |
| 2022-10-14 | 324.24 |
| 2022-10-13 | 327.88 |
| 2022-10-12 | 312.12 |
| 2022-10-11 | 310.30 |
| 2022-10-10 | 313.94 |
| 2022-10-07 | 391.52 |
| 2022-10-06 | 389.09 |
| 2022-10-05 | 380.00 |
| 2022-10-03 | 346.06 |
| 2022-09-30 | 366.06 |
| 2022-09-29 | 363.64 |
| 2022-09-28 | 357.58 |
| 2022-09-27 | 366.67 |
| 2022-09-26 | 365.45 |
| 2022-09-23 | 385.45 |
| 2022-09-22 | 381.82 |
| 2022-09-21 | 389.70 |
| 2022-09-20 | 391.52 |
| 2022-09-19 | 381.82 |
| 2022-09-16 | 393.33 |
| 2022-09-15 | 390.91 |
| 2022-09-14 | 379.39 |
| 2022-09-13 | 376.36 |
| 2022-09-09 | 366.67 |
| 2022-09-08 | 360.00 |
| 2022-09-07 | 343.64 |
| 2022-09-06 | 312.12 |
| 2022-09-05 | 330.91 |
| 2022-09-02 | 355.15 |
| 2022-09-01 | 351.52 |
| 2022-08-31 | 366.06 |
| 2022-08-30 | 361.82 |
| 2022-08-29 | 361.21 |
| 2022-08-26 | 367.27 |
| 2022-08-25 | 374.55 |
| 2022-08-24 | 367.88 |
| 2022-08-23 | 388.48 |
| 2022-08-22 | 385.45 |
| 2022-08-19 | 372.73 |
| 2022-08-18 | 354.55 |
| 2022-08-17 | 366.67 |
| 2022-08-16 | 371.52 |
| 2022-08-15 | 370.91 |
| 2022-08-12 | 369.70 |
| 2022-08-11 | 383.64 |
| 2022-08-10 | 392.12 |
| 2022-08-09 | 393.94 |
| 2022-08-08 | 398.79 |
| 2022-08-05 | 395.76 |
| 2022-08-04 | 387.27 |
| 2022-08-03 | 380.61 |
| 2022-08-02 | 378.79 |
| 2022-08-01 | 384.24 |
| 2022-07-29 | 385.45 |
| 2022-07-28 | 392.73 |
| 2022-07-27 | 392.73 |
| 2022-07-26 | 390.30 |
| 2022-07-25 | 389.09 |
| 2022-07-22 | 416.36 |
| 2022-07-21 | 415.15 |
| 2022-07-20 | 398.18 |
| 2022-07-19 | 387.88 |
| 2022-07-18 | 386.06 |
| 2022-07-15 | 389.09 |
| 2022-07-14 | 388.48 |
| 2022-07-13 | 376.97 |
| 2022-07-12 | 383.03 |
| 2022-07-11 | 390.91 |
| 2022-07-08 | 390.91 |
| 2022-07-07 | 399.39 |
| 2022-07-06 | 390.91 |
| 2022-07-05 | 378.79 |
| 2022-07-04 | 382.42 |
| 2022-06-30 | 382.42 |
| 2022-06-29 | 377.58 |
| 2022-06-28 | 370.91 |
| 2022-06-27 | 398.18 |
| 2022-06-24 | 389.70 |
| 2022-06-23 | 383.03 |
| 2022-06-22 | 381.21 |
| 2022-06-21 | 376.97 |
| 2022-06-20 | 339.39 |
| 2022-06-17 | 392.12 |
| 2022-06-16 | 373.33 |
| 2022-06-15 | 349.70 |
| 2022-06-14 | 336.36 |
| 2022-06-13 | 336.36 |
| 2022-06-10 | 338.18 |
| 2022-06-09 | 333.94 |
| 2022-06-08 | 329.70 |
| 2022-06-07 | 313.33 |
| 2022-06-06 | 312.12 |
| 2022-06-02 | 319.39 |
| 2022-06-01 | 314.55 |
| 2022-05-31 | 325.45 |
| 2022-05-30 | 295.76 |
| 2022-05-27 | 268.48 |
| 2022-05-26 | 266.67 |
| 2022-05-25 | 267.88 |
| 2022-05-24 | 267.88 |
| 2022-05-23 | 258.18 |
| 2022-05-20 | 251.52 |
| 2022-05-19 | 223.64 |
| 2022-05-18 | 214.55 |
| 2022-05-17 | 226.67 |
| 2022-05-16 | 226.67 |
| 2022-05-13 | 230.91 |
| 2022-05-12 | 213.33 |
| 2022-05-11 | 223.03 |
| 2022-05-10 | 227.27 |
| 2022-05-06 | 247.27 |
| 2022-05-05 | 262.42 |
| 2022-05-04 | 227.27 |
| 2022-05-03 | 218.79 |
| 2022-04-29 | 221.21 |
| 2022-04-28 | 217.58 |
| 2022-04-27 | 220.00 |
| 2022-04-26 | 218.18 |
| 2022-04-25 | 215.15 |
| 2022-04-22 | 221.21 |
| 2022-04-21 | 220.00 |
| 2022-04-20 | 217.58 |
| 2022-04-19 | 203.03 |
| 2022-04-14 | 171.52 |
| 2022-04-13 | 136.97 |
| 2022-04-12 | 143.03 |
| 2022-04-11 | 140.00 |
| 2022-04-08 | 148.48 |
| 2022-04-07 | 146.67 |
| 2022-04-06 | 146.06 |
| 2022-04-04 | 140.00 |
| 2022-04-01 | 138.79 |
| 2022-03-31 | 136.36 |
| 2022-03-30 | 140.00 |
| 2022-03-29 | 126.67 |
| 2022-03-28 | 121.21 |
| 2022-03-25 | 108.48 |
| 2022-03-24 | 106.06 |
| 2022-03-23 | 103.03 |
| 2022-03-22 | 95.15 |
| 2022-03-21 | 90.30 |
| 2022-03-18 | 89.09 |
| 2022-03-17 | 69.70 |
| 2022-03-16 | 58.18 |
| 2022-03-15 | 32.12 |
| 2022-03-14 | 51.52 |
| 2022-03-11 | 81.21 |
| 2022-03-10 | 103.03 |
| 2022-03-09 | 78.79 |
| 2022-03-08 | 73.94 |
| 2022-03-07 | 88.48 |
| 2022-03-04 | 90.91 |
| 2022-03-03 | 89.70 |
| 2022-03-02 | 96.97 |
| 2022-03-01 | 88.48 |
| 2022-02-28 | 74.55 |
| 2022-02-25 | 72.73 |
| 2022-02-24 | 72.73 |
| 2022-02-23 | 76.97 |
| 2022-02-22 | 67.27 |
| 2022-02-21 | 63.03 |
| 2022-02-18 | 58.79 |
| 2022-02-17 | 61.21 |
| 2022-02-16 | 61.82 |
| 2022-02-15 | 60.61 |
| 2022-02-14 | 60.00 |
| 2022-02-11 | 67.27 |
| 2022-02-10 | 71.52 |
| 2022-02-09 | 72.73 |
| 2022-02-08 | 68.48 |
| 2022-02-07 | 73.94 |
| 2022-02-04 | 76.97 |
| 2022-01-31 | 73.94 |
| 2022-01-28 | 71.52 |
| 2022-01-27 | 70.91 |
| 2022-01-26 | 82.42 |
| 2022-01-25 | 75.15 |
| 2022-01-24 | 87.88 |
| 2022-01-21 | 92.73 |
| 2022-01-20 | 93.94 |
| 2022-01-19 | 93.94 |
| 2022-01-18 | 92.12 |
| 2022-01-17 | 89.09 |
| 2022-01-14 | 87.88 |
| 2022-01-13 | 81.21 |
| 2022-01-12 | 81.82 |
| 2022-01-11 | 61.21 |
| 2022-01-10 | 66.67 |
| 2022-01-07 | 68.48 |
| 2022-01-06 | 69.09 |
| 2022-01-05 | 74.55 |
| 2022-01-04 | 75.76 |
| 2022-01-03 | 73.94 |
| 2021-12-31 | 92.73 |
| 2021-12-30 | 75.15 |
| 2021-12-29 | 75.76 |
| 2021-12-28 | 75.15 |
| 2021-12-24 | 76.36 |
| 2021-12-23 | 64.85 |
| 2021-12-22 | 67.27 |
| 2021-12-21 | 51.52 |
| 2021-12-20 | 44.85 |
| 2021-12-17 | 45.45 |
| 2021-12-16 | 47.88 |
| 2021-12-15 | 51.52 |
| 2021-12-14 | 54.55 |
| 2021-12-13 | 57.58 |
| 2021-12-10 | 58.18 |
| 2021-12-09 | 60.00 |
| 2021-12-08 | 57.58 |
| 2021-12-07 | 57.58 |
| 2021-12-06 | 56.97 |
| 2021-12-03 | 63.64 |
| 2021-12-02 | 61.82 |
| 2021-12-01 | 67.27 |
| 2021-11-30 | 66.06 |
| 2021-11-29 | 67.88 |
| 2021-11-26 | 67.27 |
| 2021-11-25 | 67.27 |
| 2021-11-24 | 66.67 |
| 2021-11-23 | 65.45 |
| 2021-11-22 | 60.00 |
| 2021-11-19 | 68.48 |
| 2021-11-18 | 66.67 |
| 2021-11-17 | 70.30 |
| 2021-11-16 | 70.91 |
| 2021-11-15 | 73.94 |
| 2021-11-12 | 68.48 |
| 2021-11-11 | 69.70 |
| 2021-11-10 | 50.30 |
| 2021-11-09 | 56.36 |
| 2021-11-08 | 55.76 |
| 2021-11-05 | 43.03 |
| 2021-11-04 | 45.45 |
| 2021-11-03 | 38.18 |
| 2021-11-02 | 33.94 |
| 2021-11-01 | 20.61 |
| 2021-10-29 | 19.39 |
| 2021-10-28 | 21.21 |
| 2021-10-27 | 21.21 |
| 2021-10-26 | 24.85 |
| 2021-10-25 | 21.21 |
| 2021-10-22 | 16.97 |
| 2021-10-21 | 10.91 |
| 2021-10-20 | 6.06 |
| 2021-10-19 | 15.15 |
| 2021-10-18 | 12.12 |
| 2021-10-15 | 39.39 |
| 2021-10-12 | 39.39 |
| 2021-10-11 | 3.03 |
| 2021-10-08 | 62.42 |
| 2021-10-07 | 52.12 |
| 2021-10-06 | 47.27 |
| 2021-10-05 | 44.85 |
| 2021-10-04 | 52.12 |
| 2021-09-30 | 25.45 |
| 2021-09-29 | 18.18 |
| 2021-09-28 | 15.76 |
| 2021-09-27 | 0.00 |
| 2021-09-24 | 6.06 |
| 2021-09-23 | 6.67 |
| 2021-09-21 | 3.64 |
| 2021-09-20 | -6.06 |
| 2021-09-17 | -4.24 |
| 2021-09-16 | 1.21 |
| 2021-09-15 | 0.61 |
| 2021-09-14 | 0.00 |
| 2021-09-13 | 7.88 |
| 2021-09-10 | -5.45 |
| 2021-09-09 | -8.48 |
| 2021-09-08 | -4.24 |
| 2021-09-07 | -9.09 |
| 2021-09-06 | -12.12 |
| 2021-09-03 | -12.73 |
| 2021-09-02 | -11.52 |
| 2021-09-01 | -16.36 |
| 2021-08-31 | -20.00 |
| 2021-08-30 | -17.58 |
| 2021-08-27 | -24.24 |
| 2021-08-26 | -29.70 |
| 2021-08-25 | -32.12 |
| 2021-08-24 | -33.33 |
| 2021-08-23 | -33.94 |
| 2021-08-20 | -44.85 |
| 2021-08-19 | -46.67 |
| 2021-08-18 | -35.15 |
| 2021-08-17 | -27.27 |
| 2021-08-16 | -29.70 |
| 2021-08-13 | -25.45 |
| 2021-08-12 | -31.52 |
| 2021-08-11 | -35.15 |
| 2021-08-10 | -35.76 |
| 2021-08-09 | -47.27 |
| 2021-08-06 | -50.91 |
| 2021-08-05 | -53.94 |
| 2021-08-04 | -52.73 |
| 2021-08-03 | -60.00 |
| 2021-08-02 | -58.79 |
| 2021-07-30 | -53.33 |
| 2021-07-29 | -50.30 |
| 2021-07-28 | -50.30 |
| 2021-07-27 | -50.30 |
| 2021-07-26 | -53.94 |
| 2021-07-23 | -52.73 |
| 2021-07-22 | -51.52 |
| 2021-07-21 | -50.91 |
| 2021-07-20 | -57.58 |
| 2021-07-19 | -53.33 |
| 2021-07-16 | -61.21 |
| 2021-07-15 | -59.39 |
| 2021-07-14 | -60.00 |
| 2021-07-13 | -61.21 |
| 2021-07-12 | -62.42 |
| 2021-07-09 | -64.85 |
| 2021-07-08 | -64.24 |
| 2021-07-07 | -67.88 |
| 2021-07-06 | -68.48 |
| 2021-07-05 | -68.48 |
| 2021-07-02 | -67.88 |
| 2021-06-30 | -67.27 |
| 2021-06-29 | -69.09 |
| 2021-06-28 | -69.09 |
| 2021-06-25 | -69.09 |
| 2021-06-24 | -69.09 |
| 2021-06-23 | -67.88 |
| 2021-06-22 | -66.06 |
| 2021-06-21 | -65.45 |
| 2021-06-18 | -64.24 |
| 2021-06-17 | -64.85 |
| 2021-06-16 | -64.85 |
| 2021-06-15 | -64.24 |
| 2021-06-11 | -64.24 |
| 2021-06-10 | -64.24 |
| 2021-06-09 | -62.42 |
| 2021-06-08 | -63.64 |
| 2021-06-07 | -63.64 |
| 2021-06-04 | -62.42 |
| 2021-06-03 | -62.42 |
| 2021-06-02 | -61.82 |
| 2021-06-01 | -61.82 |
| 2021-05-31 | -62.42 |
| 2021-05-28 | -61.82 |
| 2021-05-27 | -62.42 |
| 2021-05-26 | -61.21 |
| 2021-05-25 | -61.21 |
| 2021-05-24 | -61.21 |
| 2021-05-21 | -64.24 |
| 2021-05-20 | -63.64 |
| 2021-05-18 | -64.24 |
| 2021-05-17 | -63.03 |
| 2021-05-14 | -63.64 |
| 2021-05-13 | -64.85 |
| 2021-05-12 | -63.64 |
| 2021-05-11 | -63.03 |
| 2021-05-10 | -62.42 |
| 2021-05-07 | -62.42 |
| 2021-05-06 | -61.82 |
| 2021-05-05 | -58.79 |
| 2021-05-04 | -57.58 |
| 2021-05-03 | -58.79 |
| 2021-04-30 | -57.58 |
| 2021-04-29 | -56.36 |
| 2021-04-28 | -55.76 |
| 2021-04-27 | -58.79 |
| 2021-04-26 | -60.61 |
| 2021-04-23 | -60.61 |
| 2021-04-22 | -61.21 |
| 2021-04-21 | -61.21 |
| 2021-04-20 | -59.39 |
| 2021-04-19 | -59.39 |
| 2021-04-16 | -60.61 |
| 2021-04-15 | -60.61 |
| 2021-04-14 | -60.00 |
| 2021-04-13 | -58.79 |
| 2021-04-12 | -59.39 |
| 2021-04-09 | -60.00 |
| 2021-04-08 | -61.21 |
| 2021-04-07 | -64.24 |
| 2021-04-01 | -66.06 |
| 2021-03-31 | -65.45 |
| 2021-03-30 | -64.24 |
| 2021-03-29 | -64.85 |
| 2021-03-26 | -64.85 |
| 2021-03-25 | -64.85 |
| 2021-03-24 | -64.85 |
| 2021-03-23 | -63.64 |
| 2021-03-22 | -62.42 |
| 2021-03-19 | -61.82 |
| 2021-03-18 | -60.61 |
| 2021-03-17 | -61.21 |
| 2021-03-16 | -61.21 |
| 2021-03-15 | -63.03 |
| 2021-03-12 | -64.85 |
| 2021-03-11 | -64.24 |
| 2021-03-10 | -65.45 |
| 2021-03-09 | -66.06 |
| 2021-03-08 | -64.85 |
| 2021-03-05 | -63.64 |
| 2021-03-04 | -63.03 |
| 2021-03-03 | -61.21 |
| 2021-03-02 | -61.82 |
| 2021-03-01 | -60.00 |
| 2021-02-26 | -60.00 |
| 2021-02-25 | -59.39 |
| 2021-02-24 | -60.00 |
| 2021-02-23 | -58.79 |
| 2021-02-22 | -60.00 |
| 2021-02-19 | -56.97 |
| 2021-02-18 | -55.15 |
| 2021-02-17 | -51.52 |
| 2021-02-16 | -51.52 |
| 2021-02-11 | -54.55 |
| 2021-02-10 | -53.33 |
| 2021-02-09 | -51.52 |
| 2021-02-08 | -60.61 |
| 2021-02-05 | -61.82 |
| 2021-02-04 | -67.88 |
| 2021-02-03 | -67.88 |
| 2021-02-02 | -69.09 |
| 2021-02-01 | -67.88 |
| 2021-01-29 | -69.70 |
| 2021-01-28 | -69.70 |
| 2021-01-27 | -67.27 |
| 2021-01-26 | -64.85 |
| 2021-01-25 | -73.03 |
| 2021-01-22 | -72.73 |
| 2021-01-21 | -71.82 |
| 2021-01-20 | -71.52 |
| 2021-01-19 | -70.61 |
| 2021-01-18 | -73.03 |
| 2021-01-15 | -74.55 |
| 2021-01-14 | -75.15 |
| 2021-01-13 | -74.85 |
| 2021-01-12 | -74.24 |
| 2021-01-11 | -74.24 |
| 2021-01-08 | -74.24 |
| 2021-01-07 | -72.73 |
| 2021-01-06 | -72.12 |
| 2021-01-05 | -72.42 |
| 2021-01-04 | -71.52 |
| 2020-12-31 | -71.21 |
| 2020-12-30 | -71.21 |
| 2020-12-29 | -70.61 |
| 2020-12-28 | -70.61 |
| 2020-12-24 | -69.70 |
| 2020-12-23 | -70.00 |
| 2020-12-22 | -70.00 |
| 2020-12-21 | -69.09 |
| 2020-12-18 | -69.70 |
| 2020-12-17 | -69.70 |
| 2020-12-16 | -69.70 |
| 2020-12-15 | -70.30 |
| 2020-12-14 | -72.42 |
| 2020-12-11 | -72.12 |
| 2020-12-10 | -72.42 |
| 2020-12-09 | -73.33 |
| 2020-12-08 | -73.03 |
| 2020-12-07 | -73.64 |
| 2020-12-04 | -73.03 |
| 2020-12-03 | -73.03 |
| 2020-12-02 | -72.73 |
| 2020-12-01 | -73.03 |
| 2020-11-30 | -73.64 |
| 2020-11-27 | -72.12 |
| 2020-11-26 | -70.61 |
| 2020-11-25 | -70.91 |
| 2020-11-24 | -70.30 |
| 2020-11-23 | -73.64 |
| 2020-11-20 | -74.24 |
| 2020-11-19 | -74.55 |
| 2020-11-18 | -75.15 |
| 2020-11-17 | -75.45 |
| 2020-11-16 | -75.15 |
| 2020-11-13 | -75.45 |
| 2020-11-12 | -75.45 |
| 2020-11-11 | -75.45 |
| 2020-11-10 | -75.45 |
| 2020-11-09 | -76.06 |
| 2020-11-06 | -75.76 |
| 2020-11-05 | -75.45 |
| 2020-11-04 | -76.36 |
| 2020-11-03 | -76.36 |
| 2020-11-02 | -76.06 |
| 2020-10-30 | -75.76 |
| 2020-10-29 | -75.45 |
| 2020-10-28 | -74.85 |
| 2020-10-27 | -75.15 |
| 2020-10-23 | -74.85 |
| 2020-10-22 | -74.24 |
| 2020-10-21 | -75.15 |
| 2020-10-20 | -74.85 |
| 2020-10-19 | -75.15 |
| 2020-10-16 | -74.55 |
| 2020-10-15 | -74.85 |
| 2020-10-14 | -73.94 |
| 2020-10-12 | -71.82 |
| 2020-10-09 | -70.00 |
| 2020-10-08 | -70.91 |
| 2020-10-07 | -70.30 |
| 2020-10-06 | -70.61 |
| 2020-10-05 | -69.70 |
| 2020-09-30 | -68.48 |
| 2020-09-29 | -70.30 |
| 2020-09-28 | -69.70 |
| 2020-09-25 | -69.70 |
| 2020-09-24 | -70.91 |
| 2020-09-23 | -72.12 |
| 2020-09-22 | -71.82 |
| 2020-09-21 | -72.12 |
| 2020-09-18 | -71.52 |
| 2020-09-17 | -71.21 |
| 2020-09-16 | -70.30 |
| 2020-09-15 | -68.48 |
| 2020-09-14 | -66.67 |
| 2020-09-11 | -66.06 |
| 2020-09-10 | -67.27 |
| 2020-09-09 | -66.67 |
| 2020-09-08 | -67.27 |
| 2020-09-07 | -67.88 |
| 2020-09-04 | -65.45 |
| 2020-09-03 | -64.24 |
| 2020-09-02 | -63.03 |
| 2020-09-01 | -63.03 |
| 2020-08-31 | -63.03 |
| 2020-08-28 | -63.64 |
| 2020-08-27 | -61.82 |
| 2020-08-26 | -61.21 |
| 2020-08-25 | -60.61 |
| 2020-08-24 | -60.00 |
| 2020-08-21 | -61.21 |
| 2020-08-20 | -61.21 |
| 2020-08-19 | -61.82 |
| 2020-08-18 | -61.82 |
| 2020-08-17 | -61.82 |
| 2020-08-14 | -59.39 |
| 2020-08-13 | -56.97 |
| 2020-08-12 | -51.52 |
| 2020-08-11 | -53.33 |
| 2020-08-10 | -60.00 |
| 2020-08-07 | -58.79 |
| 2020-08-06 | -65.45 |
| 2020-08-05 | -67.27 |
| 2020-08-04 | -69.09 |
| 2020-08-03 | -70.61 |
| 2020-07-31 | -70.91 |
| 2020-07-30 | -70.61 |
| 2020-07-29 | -70.00 |
| 2020-07-28 | -70.00 |
| 2020-07-27 | -75.45 |
| 2020-07-24 | -75.76 |
| 2020-07-23 | -75.76 |
| 2020-07-22 | -74.85 |
| 2020-07-21 | -75.15 |
| 2020-07-20 | -74.55 |
| 2020-07-17 | -74.55 |
| 2020-07-16 | -74.55 |
| 2020-07-15 | -73.33 |
| 2020-07-14 | -73.94 |
| 2020-07-13 | -72.42 |
| 2020-07-10 | -71.52 |
| 2020-07-09 | -70.91 |
| 2020-07-08 | -70.61 |
| 2020-07-07 | -70.61 |
| 2020-07-06 | -72.12 |
| 2020-07-03 | -72.12 |
| 2020-07-02 | -72.12 |
| 2020-06-30 | -72.12 |
| 2020-06-29 | -72.42 |
| 2020-06-26 | -73.64 |
| 2020-06-24 | -71.52 |
| 2020-06-23 | -72.12 |
| 2020-06-22 | -71.52 |
| 2020-06-19 | -72.42 |
| 2020-06-18 | -71.52 |
| 2020-06-17 | -71.82 |
| 2020-06-16 | -71.52 |
| 2020-06-15 | -71.52 |
| 2020-06-12 | -70.00 |
| 2020-06-11 | -69.70 |
| 2020-06-10 | -69.09 |
| 2020-06-09 | -67.88 |
| 2020-06-08 | -67.88 |
| 2020-06-05 | -68.48 |
| 2020-06-04 | -68.48 |
| 2020-06-03 | -68.48 |
| 2020-06-02 | -67.88 |
| 2020-06-01 | -68.48 |
| 2020-05-29 | -67.88 |
| 2020-05-28 | -68.48 |
| 2020-05-27 | -67.88 |
| 2020-05-26 | -67.88 |
| 2020-05-25 | -67.27 |
| 2020-05-22 | -67.27 |
| 2020-05-21 | -65.45 |
| 2020-05-20 | -64.24 |
| 2020-05-19 | -64.24 |
| 2020-05-18 | -63.64 |
| 2020-05-15 | -62.42 |
| 2020-05-14 | -62.42 |
| 2020-05-13 | -61.82 |
| 2020-05-12 | -61.21 |
| 2020-05-11 | -61.82 |
| 2020-05-08 | -62.42 |
| 2020-05-07 | -61.82 |
| 2020-05-06 | -60.61 |
| 2020-05-05 | -61.82 |
| 2020-05-04 | -63.03 |
| 2020-04-29 | -63.03 |
| 2020-04-28 | -60.61 |
| 2020-04-27 | -63.64 |
| 2020-04-24 | -64.85 |
| 2020-04-23 | -64.85 |
| 2020-04-22 | -66.06 |
| 2020-04-21 | -65.45 |
| 2020-04-20 | -65.45 |
| 2020-04-17 | -65.45 |
| 2020-04-16 | -66.06 |
| 2020-04-15 | -65.45 |
| 2020-04-14 | -64.24 |
| 2020-04-09 | -66.06 |
| 2020-04-08 | -66.06 |
| 2020-04-07 | -66.06 |
| 2020-04-06 | -68.48 |
| 2020-04-03 | -66.67 |
| 2020-04-02 | -66.06 |
| 2020-04-01 | -67.88 |
| 2020-03-31 | -66.67 |
| 2020-03-30 | -66.06 |
| 2020-03-27 | -63.64 |
| 2020-03-26 | -64.24 |
| 2020-03-25 | -64.85 |
| 2020-03-24 | -66.67 |
| 2020-03-23 | -67.88 |
| 2020-03-20 | -66.67 |
| 2020-03-19 | -67.88 |
| 2020-03-18 | -66.67 |
| 2020-03-17 | -63.64 |
| 2020-03-16 | -63.64 |
| 2020-03-13 | -60.00 |
| 2020-03-12 | -58.18 |
| 2020-03-11 | -56.36 |
| 2020-03-10 | -57.58 |
| 2020-03-09 | -57.58 |
| 2020-03-06 | -55.76 |
| 2020-03-05 | -55.15 |
| 2020-03-04 | -55.15 |
| 2020-03-03 | -55.15 |
| 2020-03-02 | -53.33 |
| 2020-02-28 | -53.94 |
| 2020-02-27 | -52.73 |
| 2020-02-26 | -52.73 |
| 2020-02-25 | -54.55 |
| 2020-02-24 | -54.55 |
| 2020-02-21 | -52.12 |
| 2020-02-20 | -51.52 |
| 2020-02-19 | -53.94 |
| 2020-02-18 | -53.33 |
| 2020-02-17 | -53.94 |
| 2020-02-14 | -56.36 |
| 2020-02-13 | -54.55 |
| 2020-02-12 | -54.55 |
| 2020-02-11 | -54.55 |
| 2020-02-10 | -53.94 |
| 2020-02-07 | -52.73 |
| 2020-02-06 | -54.55 |
| 2020-02-05 | -53.94 |
| 2020-02-04 | -56.36 |
| 2020-02-03 | -56.97 |
| 2020-01-31 | -56.97 |
| 2020-01-30 | -56.97 |
| 2020-01-29 | -53.94 |
| 2020-01-24 | -50.91 |
| 2020-01-23 | -51.52 |
| 2020-01-22 | -46.06 |
| 2020-01-21 | -46.67 |
| 2020-01-20 | -43.64 |
| 2020-01-17 | -41.21 |
| 2020-01-16 | -41.21 |
| 2020-01-15 | -41.21 |
| 2020-01-14 | -38.79 |
| 2020-01-13 | -38.18 |
| 2020-01-10 | -40.61 |
| 2020-01-09 | -42.42 |
| 2020-01-08 | -43.64 |
| 2020-01-07 | -41.82 |
| 2020-01-06 | -42.42 |
| 2020-01-03 | -41.82 |
| 2020-01-02 | -40.61 |
| 2019-12-31 | -40.00 |
| 2019-12-30 | -39.39 |
| 2019-12-27 | -40.00 |
| 2019-12-24 | -40.61 |
| 2019-12-23 | -40.61 |
| 2019-12-20 | -42.42 |
| 2019-12-19 | -37.58 |
| 2019-12-18 | -35.15 |
| 2019-12-17 | -35.76 |
| 2019-12-16 | -36.36 |
| 2019-12-13 | -36.97 |
| 2019-12-12 | -39.39 |
| 2019-12-11 | -39.39 |
| 2019-12-10 | -39.39 |
| 2019-12-09 | -38.79 |
| 2019-12-06 | -40.00 |
| 2019-12-05 | -40.61 |
| 2019-12-04 | -38.18 |
| 2019-12-03 | -39.39 |
| 2019-12-02 | -38.79 |
| 2019-11-29 | -38.79 |
| 2019-11-28 | -39.39 |
| 2019-11-27 | -39.39 |
| 2019-11-26 | -40.61 |
| 2019-11-25 | -40.61 |
| 2019-11-22 | -40.00 |
| 2019-11-21 | -41.21 |
| 2019-11-20 | -43.03 |
| 2019-11-19 | -41.82 |
| 2019-11-18 | -44.24 |
| 2019-11-15 | -44.85 |
| 2019-11-14 | -44.85 |
| 2019-11-13 | -45.45 |
| 2019-11-12 | -45.45 |
| 2019-11-11 | -44.85 |
| 2019-11-08 | -45.45 |
| 2019-11-07 | -44.85 |
| 2019-11-06 | -46.06 |
| 2019-11-05 | -46.06 |
| 2019-11-04 | -46.67 |
| 2019-11-01 | -46.67 |
| 2019-10-31 | -47.88 |
| 2019-10-30 | -48.48 |
| 2019-10-29 | -47.27 |
| 2019-10-28 | -45.45 |
| 2019-10-25 | -45.45 |
| 2019-10-24 | -46.67 |
| 2019-10-23 | -48.48 |
| 2019-10-22 | -44.85 |
| 2019-10-21 | -42.42 |
| 2019-10-18 | -43.03 |
| 2019-10-17 | -41.82 |
| 2019-10-16 | -40.00 |
| 2019-10-15 | -35.76 |
| 2019-10-14 | -33.33 |
| 2019-10-11 | -32.12 |
| 2019-10-10 | -31.52 |
| 2019-10-09 | -30.91 |
| 2019-10-08 | -30.91 |
| 2019-10-04 | -29.09 |
| 2019-10-03 | -31.52 |
| 2019-10-02 | -31.52 |
| 2019-09-30 | -30.30 |
| 2019-09-27 | -30.91 |
| 2019-09-26 | -29.09 |
| 2019-09-25 | -31.52 |
| 2019-09-24 | -32.12 |
| 2019-09-23 | -32.12 |
| 2019-09-20 | -32.73 |
| 2019-09-19 | -31.52 |
| 2019-09-18 | -30.91 |
| 2019-09-17 | -30.91 |
| 2019-09-16 | -28.48 |
| 2019-09-13 | -27.27 |
| 2019-09-12 | -33.94 |
| 2019-09-11 | -32.12 |
| 2019-09-10 | -33.33 |
| 2019-09-09 | -32.73 |
| 2019-09-06 | -33.33 |
| 2019-09-05 | -32.73 |
| 2019-09-04 | -33.33 |
| 2019-09-03 | -33.94 |
| 2019-09-02 | -34.55 |
| 2019-08-30 | -33.33 |
| 2019-08-29 | -30.91 |
| 2019-08-28 | -33.33 |
| 2019-08-27 | -32.73 |
| 2019-08-26 | -32.12 |
| 2019-08-23 | -32.12 |
| 2019-08-22 | -30.30 |
| 2019-08-21 | -30.91 |
| 2019-08-20 | -30.91 |
| 2019-08-19 | -31.52 |
| 2019-08-16 | -30.91 |
| 2019-08-15 | -32.73 |
| 2019-08-14 | -32.12 |
| 2019-08-13 | -30.91 |
| 2019-08-12 | -29.70 |
| 2019-08-09 | -28.48 |
| 2019-08-08 | -28.48 |
| 2019-08-07 | -28.48 |
| 2019-08-06 | -28.48 |
| 2019-08-05 | -26.67 |
| 2019-08-02 | -27.27 |
| 2019-08-01 | -26.06 |
| 2019-07-31 | -26.06 |
| 2019-07-30 | -24.24 |
| 2019-07-29 | -25.45 |
| 2019-07-26 | -26.06 |
| 2019-07-25 | -26.67 |
| 2019-07-24 | -26.67 |
| 2019-07-23 | -26.67 |
| 2019-07-22 | -25.45 |
| 2019-07-19 | -24.24 |
| 2019-07-18 | -22.42 |
| 2019-07-17 | -23.03 |
| 2019-07-16 | -21.82 |
| 2019-07-15 | -21.21 |
| 2019-07-12 | -23.64 |
| 2019-07-11 | -21.82 |
| 2019-07-10 | -25.45 |
| 2019-07-09 | -27.27 |
| 2019-07-08 | -24.85 |
| 2019-07-05 | -22.42 |
| 2019-07-04 | -23.03 |
| 2019-07-03 | -23.03 |
| 2019-07-02 | -21.82 |
| 2019-06-28 | -21.82 |
| 2019-06-27 | -19.39 |
| 2019-06-26 | -21.21 |
| 2019-06-25 | -20.00 |
| 2019-06-24 | -16.97 |
| 2019-06-21 | -16.97 |
| 2019-06-20 | -17.58 |
| 2019-06-19 | -16.97 |
| 2019-06-18 | -16.36 |
| 2019-06-17 | -17.58 |
| 2019-06-14 | -18.18 |
| 2019-06-13 | -15.15 |
| 2019-06-12 | -13.94 |
| 2019-06-11 | -11.52 |
| 2019-06-10 | -13.94 |
| 2019-06-06 | -13.33 |
| 2019-06-05 | -11.52 |
| 2019-06-04 | -11.52 |
| 2019-06-03 | -10.91 |
| 2019-05-31 | -12.73 |
| 2019-05-30 | -11.52 |
| 2019-05-29 | -10.30 |
| 2019-05-28 | -13.33 |
| 2019-05-27 | -7.88 |
| 2019-05-24 | -10.91 |
| 2019-05-23 | -10.30 |
| 2019-05-22 | -7.88 |
| 2019-05-21 | -11.52 |
| 2019-05-20 | -14.55 |
| 2019-05-17 | -12.73 |
| 2019-05-16 | -10.30 |
| 2019-05-15 | -8.48 |
| 2019-05-14 | -9.09 |
| 2019-05-10 | -6.06 |
| 2019-05-09 | -7.88 |
| 2019-05-08 | -2.42 |
| 2019-05-07 | -1.21 |
| 2019-05-06 | 0.61 |
| 2019-05-03 | 4.85 |
| 2019-05-02 | 7.27 |
| 2019-04-30 | 0.61 |
| 2019-04-29 | -1.82 |
| 2019-04-26 | -2.42 |
| 2019-04-25 | -1.82 |
| 2019-04-24 | -1.21 |
| 2019-04-23 | -3.03 |
| 2019-04-18 | -1.21 |
| 2019-04-17 | -1.82 |
| 2019-04-16 | -0.61 |
| 2019-04-15 | -1.21 |
| 2019-04-12 | 2.42 |
| 2019-04-11 | 3.64 |
| 2019-04-10 | 3.64 |
| 2019-04-09 | 3.64 |
| 2019-04-08 | 4.24 |
| 2019-04-04 | 5.45 |
| 2019-04-03 | 7.27 |
| 2019-04-02 | 8.48 |
| 2019-04-01 | 9.09 |
| 2019-03-29 | 6.67 |
| 2019-03-28 | 7.88 |
| 2019-03-27 | 10.91 |
| 2019-03-26 | 4.85 |
| 2019-03-25 | 7.88 |
| 2019-03-22 | 10.91 |
| 2019-03-21 | 5.45 |
| 2019-03-20 | 5.45 |
| 2019-03-19 | 4.85 |
| 2019-03-18 | 3.64 |
| 2019-03-15 | 2.42 |
| 2019-03-14 | 1.82 |
| 2019-03-13 | 1.82 |
| 2019-03-12 | 1.21 |
| 2019-03-11 | 1.82 |
| 2019-03-08 | -0.61 |
| 2019-03-07 | 1.21 |
| 2019-03-06 | 1.82 |
| 2019-03-05 | 0.00 |
| 2019-03-04 | 0.00 |
| 2019-03-01 | -3.64 |
| 2019-02-28 | -3.03 |
| 2019-02-27 | -1.82 |
| 2019-02-26 | -1.21 |
| 2019-02-25 | -1.21 |
| 2019-02-22 | -1.21 |
| 2019-02-21 | -0.61 |
| 2019-02-20 | -2.42 |
| 2019-02-19 | -1.82 |
| 2019-02-18 | -1.82 |
| 2019-02-15 | -0.61 |
| 2019-02-14 | 1.82 |
| 2019-02-13 | -0.61 |
| 2019-02-12 | -1.82 |
| 2019-02-11 | 1.21 |
| 2019-02-08 | 0.61 |
| 2019-02-04 | -1.82 |
| 2019-02-01 | 0.00 |
| 2019-01-31 | -2.42 |
| 2019-01-30 | -2.42 |
| 2019-01-29 | 0.00 |
| 2019-01-28 | -0.61 |
| 2019-01-25 | 1.21 |
| 2019-01-24 | -5.45 |
| 2019-01-23 | -5.45 |
| 2019-01-22 | -1.82 |
| 2019-01-21 | -0.61 |
| 2019-01-18 | -4.85 |
| 2019-01-17 | -5.45 |
| 2019-01-16 | -5.45 |
| 2019-01-15 | -6.67 |
| 2019-01-14 | -4.24 |
| 2019-01-11 | -6.06 |
| 2019-01-10 | -3.03 |
| 2019-01-09 | -5.45 |
| 2019-01-08 | -3.03 |
| 2019-01-07 | -7.88 |
| 2019-01-04 | -8.48 |
| 2019-01-03 | -7.88 |
| 2019-01-02 | -6.06 |
| 2018-12-31 | -4.85 |
| 2018-12-28 | -6.06 |
| 2018-12-27 | -7.88 |
| 2018-12-24 | -7.27 |
| 2018-12-21 | -7.27 |
| 2018-12-20 | -4.24 |
| 2018-12-19 | -1.82 |
| 2018-12-18 | -3.64 |
| 2018-12-17 | -1.21 |
| 2018-12-14 | -2.42 |
| 2018-12-13 | -1.21 |
| 2018-12-12 | -2.42 |
| 2018-12-11 | -1.82 |
| 2018-12-10 | -3.03 |
| 2018-12-07 | -2.42 |
| 2018-12-06 | -3.64 |
| 2018-12-05 | -4.85 |
| 2018-12-04 | -2.42 |
| 2018-12-03 | -1.82 |
| 2018-11-30 | -3.03 |
| 2018-11-29 | -0.61 |
| 2018-11-28 | -0.61 |
| 2018-11-27 | -0.61 |
| 2018-11-26 | -1.82 |
| 2018-11-23 | -4.85 |
| 2018-11-22 | -5.45 |
| 2018-11-21 | -4.85 |
| 2018-11-20 | -6.06 |
| 2018-11-19 | -4.85 |
| 2018-11-16 | -6.67 |
| 2018-11-15 | -10.30 |
| 2018-11-14 | -9.09 |
| 2018-11-13 | -13.94 |
| 2018-11-12 | -18.79 |
| 2018-11-09 | -21.82 |
| 2018-11-08 | -18.18 |
| 2018-11-07 | -19.39 |
| 2018-11-06 | -17.58 |
| 2018-11-05 | -21.21 |
| 2018-11-02 | -18.79 |
| 2018-11-01 | -22.42 |
| 2018-10-31 | -22.42 |
| 2018-10-30 | -26.67 |
| 2018-10-29 | -24.85 |
| 2018-10-26 | -23.64 |
| 2018-10-25 | -22.42 |
| 2018-10-24 | -22.42 |
| 2018-10-23 | -21.21 |
| 2018-10-22 | -18.18 |
| 2018-10-19 | -16.36 |
| 2018-10-18 | -15.15 |
| 2018-10-16 | -15.76 |
| 2018-10-15 | -10.30 |
| 2018-10-12 | -8.48 |
| 2018-10-11 | -9.09 |
| 2018-10-10 | -4.24 |
| 2018-10-09 | -4.24 |
| 2018-10-08 | -4.85 |
| 2018-10-05 | -2.42 |
| 2018-10-04 | -1.82 |
| 2018-10-03 | -0.61 |
| 2018-10-02 | 1.82 |
| 2018-09-28 | 1.21 |
| 2018-09-27 | 3.03 |
| 2018-09-26 | 1.21 |
| 2018-09-24 | 0.00 |
| 2018-09-21 | 4.24 |
| 2018-09-20 | 1.21 |
| 2018-09-19 | 0.61 |
| 2018-09-18 | -0.61 |
| 2018-09-17 | -0.61 |
| 2018-09-14 | 4.24 |
| 2018-09-13 | 2.42 |
| 2018-09-12 | -0.61 |
| 2018-09-11 | 0.00 |
| 2018-09-10 | -1.82 |
| 2018-09-07 | -1.21 |
| 2018-09-06 | -1.21 |
| 2018-09-05 | -4.24 |
| 2018-09-04 | -1.21 |
| 2018-09-03 | -3.03 |
| 2018-08-31 | -4.24 |
| 2018-08-30 | -1.21 |
| 2018-08-29 | 1.82 |
| 2018-08-28 | 4.24 |
| 2018-08-27 | 3.64 |
| 2018-08-24 | -0.61 |
| 2018-08-23 | -3.03 |
| 2018-08-22 | -0.61 |
| 2018-08-21 | -1.82 |
| 2018-08-20 | -1.82 |
| 2018-08-17 | -1.21 |
| 2018-08-16 | 2.42 |
| 2018-08-15 | 2.42 |
| 2018-08-14 | 6.67 |
| 2018-08-13 | 9.09 |
| 2018-08-10 | 10.30 |
| 2018-08-09 | 10.91 |
| 2018-08-08 | 11.52 |
| 2018-08-07 | 11.52 |
| 2018-08-06 | 7.27 |
| 2018-08-03 | 11.52 |
| 2018-08-02 | 13.94 |
| 2018-08-01 | 17.58 |
| 2018-07-31 | 18.18 |
| 2018-07-30 | 18.18 |
| 2018-07-27 | 18.79 |
| 2018-07-26 | 20.00 |
| 2018-07-25 | 21.21 |
| 2018-07-24 | 20.61 |
| 2018-07-23 | 18.79 |
| 2018-07-20 | 13.94 |
| 2018-07-19 | 16.36 |
| 2018-07-18 | 15.15 |
| 2018-07-17 | 11.52 |
| 2018-07-16 | 12.12 |
| 2018-07-13 | 13.33 |
| 2018-07-12 | 12.73 |
| 2018-07-11 | 8.48 |
| 2018-07-10 | 12.12 |
| 2018-07-09 | 9.70 |
| 2018-07-06 | 6.06 |
| 2018-07-05 | 10.91 |
| 2018-07-04 | 11.52 |
| 2018-07-03 | 9.70 |
| 2018-06-29 | 14.55 |
| 2018-06-28 | 10.91 |
| 2018-06-27 | 10.91 |
| 2018-06-26 | 15.76 |
| 2018-06-25 | 16.97 |
| 2018-06-22 | 20.00 |
| 2018-06-21 | 20.00 |
| 2018-06-20 | 22.42 |
| 2018-06-19 | 23.64 |
| 2018-06-15 | 32.12 |
| 2018-06-14 | 27.27 |
| 2018-06-13 | 28.48 |
| 2018-06-12 | 28.48 |
| 2018-06-11 | 25.45 |
| 2018-06-08 | 27.88 |
| 2018-06-07 | 28.48 |
| 2018-06-06 | 29.09 |
| 2018-06-05 | 27.27 |
| 2018-06-04 | 28.48 |
| 2018-06-01 | 29.09 |
| 2018-05-31 | 30.30 |
| 2018-05-30 | 27.27 |
| 2018-05-29 | 27.27 |
| 2018-05-28 | 26.67 |
| 2018-05-25 | 29.70 |
| 2018-05-24 | 29.09 |
| 2018-05-23 | 25.45 |
| 2018-05-21 | 26.67 |
| 2018-05-18 | 27.88 |
| 2018-05-17 | 27.27 |
| 2018-05-16 | 27.27 |
| 2018-05-15 | 27.88 |
| 2018-05-14 | 27.88 |
| 2018-05-11 | 20.61 |
| 2018-05-10 | 20.61 |
| 2018-05-09 | 20.61 |
| 2018-05-08 | 19.39 |
| 2018-05-07 | 17.58 |
| 2018-05-04 | 20.61 |
| 2018-05-03 | 19.39 |
| 2018-05-02 | 18.79 |
| 2018-04-30 | 16.36 |
| 2018-04-27 | 16.97 |
| 2018-04-26 | 17.58 |
| 2018-04-25 | 18.79 |
| 2018-04-24 | 20.61 |
| 2018-04-23 | 20.00 |
| 2018-04-20 | 20.00 |
| 2018-04-19 | 21.21 |
| 2018-04-18 | 16.97 |
| 2018-04-17 | 21.21 |
| 2018-04-16 | 27.27 |
| 2018-04-13 | 23.64 |
| 2018-04-12 | 23.03 |
| 2018-04-11 | 23.64 |
| 2018-04-10 | 21.82 |
| 2018-04-09 | 22.42 |
| 2018-04-06 | 22.42 |
| 2018-04-04 | 19.39 |
| 2018-04-03 | 18.18 |
| 2018-03-29 | 21.21 |
| 2018-03-28 | 23.03 |
| 2018-03-27 | 29.09 |
| 2018-03-26 | 25.45 |
| 2018-03-23 | 23.64 |
| 2018-03-22 | 27.88 |
| 2018-03-21 | 26.06 |
| 2018-03-20 | 25.45 |
| 2018-03-19 | 27.88 |
| 2018-03-16 | 26.67 |
| 2018-03-15 | 32.12 |
| 2018-03-14 | 30.91 |
| 2018-03-13 | 28.48 |
| 2018-03-12 | 26.67 |
| 2018-03-09 | 24.24 |
| 2018-03-08 | 23.03 |
| 2018-03-07 | 23.64 |
| 2018-03-06 | 24.24 |
| 2018-03-05 | 23.64 |
| 2018-03-02 | 20.61 |
| 2018-03-01 | 21.82 |
| 2018-02-28 | 20.00 |
| 2018-02-27 | 19.39 |
| 2018-02-26 | 17.58 |
| 2018-02-23 | 15.76 |
| 2018-02-22 | 15.76 |
| 2018-02-21 | 16.97 |
| 2018-02-20 | 17.58 |
| 2018-02-15 | 13.94 |
| 2018-02-14 | 15.15 |
| 2018-02-13 | 13.94 |
| 2018-02-12 | 12.12 |
| 2018-02-09 | 9.09 |
| 2018-02-08 | 13.94 |
| 2018-02-07 | 15.15 |
| 2018-02-06 | 12.73 |
| 2018-02-05 | 13.94 |
| 2018-02-02 | 16.97 |
| 2018-02-01 | 12.73 |
| 2018-01-31 | 18.18 |
| 2018-01-30 | 16.97 |
| 2018-01-29 | 15.76 |
| 2018-01-26 | 15.15 |
| 2018-01-25 | 15.76 |
| 2018-01-24 | 14.55 |
| 2018-01-23 | 12.73 |
| 2018-01-22 | 15.15 |
| 2018-01-19 | 10.91 |
| 2018-01-18 | 10.91 |
| 2018-01-17 | 9.09 |
| 2018-01-16 | 8.48 |
| 2018-01-15 | 6.06 |
| 2018-01-12 | 7.88 |
| 2018-01-11 | 7.27 |
| 2018-01-10 | 7.88 |
| 2018-01-09 | 6.67 |
| 2018-01-08 | 4.24 |
| 2018-01-05 | 6.06 |
| 2018-01-04 | 7.88 |
| 2018-01-03 | 9.09 |
| 2018-01-02 | 6.06 |
| 2017-12-29 | 6.06 |
| 2017-12-28 | 5.45 |
| 2017-12-27 | 1.82 |
| 2017-12-22 | 0.00 |
| 2017-12-21 | -1.21 |
| 2017-12-20 | -1.21 |
| 2017-12-19 | -1.21 |
| 2017-12-18 | -1.21 |
| 2017-12-15 | 1.82 |
| 2017-12-14 | -1.21 |
| 2017-12-13 | 1.21 |
| 2017-12-12 | 0.00 |
| 2017-12-11 | 0.00 |
| 2017-12-08 | -1.21 |
| 2017-12-07 | -3.03 |
| 2017-12-06 | 1.82 |
| 2017-12-05 | 4.24 |
| 2017-12-04 | 4.24 |
| 2017-12-01 | 3.03 |
| 2017-11-30 | 0.61 |
| 2017-11-29 | 2.42 |
| 2017-11-28 | 4.24 |
| 2017-11-27 | 4.24 |
| 2017-11-24 | 7.27 |
| 2017-11-23 | 5.45 |
| 2017-11-22 | 4.85 |
| 2017-11-21 | 8.48 |
| 2017-11-20 | 11.52 |
| 2017-11-17 | 12.12 |
| 2017-11-16 | 10.30 |
| 2017-11-15 | 10.30 |
| 2017-11-14 | 13.94 |
| 2017-11-13 | 14.55 |
| 2017-11-10 | 13.94 |
| 2017-11-09 | 13.94 |
| 2017-11-08 | 10.91 |
| 2017-11-07 | 10.91 |
| 2017-11-06 | 8.48 |
| 2017-11-03 | 9.09 |
| 2017-11-02 | 12.73 |
| 2017-11-01 | 13.94 |
| 2017-10-31 | 13.33 |
| 2017-10-30 | 12.12 |
| 2017-10-27 | 12.12 |
| 2017-10-26 | 13.94 |
| 2017-10-25 | 14.55 |
| 2017-10-24 | 13.94 |
| 2017-10-23 | 17.58 |
| 2017-10-20 | 17.58 |
| 2017-10-19 | 16.97 |
| 2017-10-18 | 16.97 |
| 2017-10-17 | 18.18 |
| 2017-10-16 | 18.79 |
| 2017-10-13 | 19.39 |
| 2017-10-12 | 18.18 |
| 2017-10-11 | 18.18 |
| 2017-10-10 | 18.18 |
| 2017-10-09 | 16.97 |
| 2017-10-06 | 21.82 |
| 2017-10-04 | 21.21 |
| 2017-10-03 | 21.21 |
| 2017-09-29 | 20.61 |
| 2017-09-28 | 21.21 |
| 2017-09-27 | 21.21 |
| 2017-09-26 | 19.39 |
| 2017-09-25 | 17.58 |
| 2017-09-22 | 21.82 |
| 2017-09-21 | 18.79 |
| 2017-09-20 | 18.18 |
| 2017-09-19 | 19.39 |
| 2017-09-18 | 18.18 |
| 2017-09-15 | 18.79 |
| 2017-09-14 | 21.82 |
| 2017-09-13 | 20.61 |
| 2017-09-12 | 19.39 |
| 2017-09-11 | 18.18 |
| 2017-09-08 | 18.79 |
| 2017-09-07 | 24.24 |
| 2017-09-06 | 22.42 |
| 2017-09-05 | 19.39 |
| 2017-09-04 | 11.52 |
| 2017-09-01 | 9.09 |
| 2017-08-31 | 7.27 |
| 2017-08-30 | 7.27 |
| 2017-08-29 | 4.85 |
| 2017-08-28 | 4.85 |
| 2017-08-25 | 6.67 |
| 2017-08-24 | 3.64 |
| 2017-08-22 | 3.64 |
| 2017-08-21 | 2.42 |
| 2017-08-18 | -3.03 |
| 2017-08-17 | -2.42 |
| 2017-08-16 | -1.21 |
| 2017-08-15 | 0.00 |
| 2017-08-14 | 0.61 |
| 2017-08-11 | 0.61 |
| 2017-08-10 | 2.42 |
| 2017-08-09 | 0.00 |
| 2017-08-08 | 2.42 |
| 2017-08-07 | 2.42 |
| 2017-08-04 | 1.21 |
| 2017-08-03 | 1.21 |
| 2017-08-02 | 1.21 |
| 2017-08-01 | 1.82 |
| 2017-07-31 | 2.42 |
| 2017-07-28 | 1.82 |
| 2017-07-27 | 3.03 |
| 2017-07-26 | 2.42 |
| 2017-07-25 | 2.42 |
| 2017-07-24 | 3.64 |
| 2017-07-21 | 3.64 |
| 2017-07-20 | 3.64 |
| 2017-07-19 | 4.24 |
| 2017-07-18 | 3.03 |
| 2017-07-17 | 3.03 |
| 2017-07-14 | 3.64 |
| 2017-07-13 | 3.64 |
| 2017-07-12 | 4.24 |
| 2017-07-11 | 3.64 |
| 2017-07-10 | 2.42 |
| 2017-07-07 | 3.03 |
| 2017-07-06 | 3.64 |
| 2017-07-05 | 3.03 |
| 2017-07-04 | 1.82 |
| 2017-07-03 | 1.82 |
| 2017-06-30 | 0.00 |
| 2017-06-29 | -1.21 |
| 2017-06-28 | -1.21 |
| 2017-06-27 | -0.61 |
| 2017-06-26 | 0.00 |
| 2017-06-23 | 1.21 |
| 2017-06-22 | 1.82 |
| 2017-06-21 | 0.00 |
| 2017-06-20 | 0.00 |
| 2017-06-19 | 0.61 |
| 2017-06-16 | 1.82 |
| 2017-06-15 | -0.61 |
| 2017-06-14 | -0.61 |
| 2017-06-13 | -0.61 |
| 2017-06-12 | -2.42 |
| 2017-06-09 | -2.42 |
| 2017-06-08 | -1.21 |
| 2017-06-07 | -0.61 |
| 2017-06-06 | -0.61 |
| 2017-06-05 | -1.82 |
| 2017-06-02 | -2.42 |
| 2017-06-01 | -1.82 |
| 2017-05-31 | -3.03 |
| 2017-05-29 | 0.00 |
| 2017-05-26 | -2.42 |
| 2017-05-25 | -0.61 |
| 2017-05-24 | -0.61 |
| 2017-05-23 | -0.61 |
| 2017-05-22 | 3.64 |
| 2017-05-19 | 0.61 |
| 2017-05-18 | 3.64 |
| 2017-05-17 | 3.64 |
| 2017-05-16 | 3.64 |
| 2017-05-15 | 4.24 |
| 2017-05-12 | 3.64 |
| 2017-05-11 | 4.85 |
| 2017-05-10 | 3.03 |
| 2017-05-09 | 3.03 |
| 2017-05-08 | 3.03 |
| 2017-05-05 | 3.64 |
| 2017-05-04 | 5.45 |
| 2017-05-02 | 3.03 |
| 2017-04-28 | 1.21 |
| 2017-04-27 | 1.82 |
| 2017-04-26 | 1.21 |
| 2017-04-25 | 1.21 |
| 2017-04-24 | 1.82 |
| 2017-04-21 | 3.64 |
| 2017-04-20 | 4.24 |
| 2017-04-19 | 2.42 |
| 2017-04-18 | 1.82 |
| 2017-04-13 | 3.03 |
| 2017-04-12 | 3.03 |
| 2017-04-11 | 1.82 |
| 2017-04-10 | 1.82 |
| 2017-04-07 | 3.64 |
| 2017-04-06 | 1.21 |
| 2017-04-05 | 5.45 |
| 2017-04-03 | 6.67 |
| 2017-03-31 | 4.85 |
| 2017-03-30 | 6.06 |
| 2017-03-29 | 7.88 |
| 2017-03-28 | 5.45 |
| 2017-03-27 | 4.24 |
| 2017-03-24 | 3.64 |
| 2017-03-23 | 3.03 |
| 2017-03-22 | 3.64 |
| 2017-03-21 | 3.64 |
| 2017-03-20 | 6.06 |
| 2017-03-17 | 7.27 |
| 2017-03-16 | 4.24 |
| 2017-03-15 | 3.64 |
| 2017-03-14 | 4.85 |
| 2017-03-13 | 4.24 |
| 2017-03-10 | 3.03 |
| 2017-03-09 | 3.03 |
| 2017-03-08 | 3.03 |
| 2017-03-07 | 3.64 |
| 2017-03-06 | 3.03 |
| 2017-03-03 | 3.03 |
| 2017-03-02 | 4.85 |
| 2017-03-01 | 4.24 |
| 2017-02-28 | 4.85 |
| 2017-02-27 | 5.45 |
| 2017-02-24 | 6.06 |
| 2017-02-23 | 7.27 |
| 2017-02-22 | 6.67 |
| 2017-02-21 | 7.27 |
| 2017-02-20 | 7.88 |
| 2017-02-17 | 8.48 |
| 2017-02-16 | 9.09 |
| 2017-02-15 | 7.88 |
| 2017-02-14 | 9.09 |
| 2017-02-13 | 7.88 |
| 2017-02-10 | 7.88 |
| 2017-02-09 | 9.70 |
| 2017-02-08 | 9.70 |
| 2017-02-07 | 9.09 |
| 2017-02-06 | 9.09 |
| 2017-02-03 | 12.12 |
| 2017-02-02 | 12.73 |
| 2017-02-01 | 11.52 |
| 2017-01-27 | 8.48 |
| 2017-01-26 | 10.30 |
| 2017-01-25 | 9.09 |
| 2017-01-24 | 10.91 |
| 2017-01-23 | 9.70 |
| 2017-01-20 | 8.48 |
| 2017-01-19 | 9.70 |
| 2017-01-18 | 9.09 |
| 2017-01-17 | 7.88 |
| 2017-01-16 | 9.09 |
| 2017-01-13 | 7.88 |
| 2017-01-12 | 10.30 |
| 2017-01-11 | 10.91 |
| 2017-01-10 | 10.91 |
| 2017-01-09 | 10.30 |
| 2017-01-06 | 9.70 |
| 2017-01-05 | 10.91 |
| 2017-01-04 | 10.91 |
| 2017-01-03 | 13.33 |
| 2016-12-30 | 10.91 |
| 2016-12-29 | 10.91 |
| 2016-12-28 | 11.52 |
| 2016-12-23 | 11.52 |
| 2016-12-22 | 12.12 |
| 2016-12-21 | 12.73 |
| 2016-12-20 | 12.12 |
| 2016-12-19 | 12.12 |
| 2016-12-16 | 13.33 |
| 2016-12-15 | 13.33 |
| 2016-12-14 | 11.52 |
| 2016-12-13 | 11.52 |
| 2016-12-12 | 9.70 |
| 2016-12-09 | 10.30 |
| 2016-12-08 | 13.33 |
| 2016-12-07 | 14.55 |
| 2016-12-06 | 15.15 |
| 2016-12-05 | 15.15 |
| 2016-12-02 | 14.55 |
| 2016-12-01 | 13.94 |
| 2016-11-30 | 15.15 |
| 2016-11-29 | 15.76 |
| 2016-11-28 | 15.15 |
| 2016-11-25 | 12.12 |
| 2016-11-24 | 12.12 |
| 2016-11-23 | 14.55 |
| 2016-11-22 | 8.48 |
| 2016-11-21 | 6.67 |
| 2016-11-18 | 7.27 |
| 2016-11-17 | 3.64 |
| 2016-11-16 | 2.42 |
| 2016-11-15 | 0.00 |
| 2016-11-14 | -1.82 |
| 2016-11-11 | -1.82 |
| 2016-11-10 | -0.61 |
| 2016-11-09 | -3.64 |
| 2016-11-08 | -1.21 |
| 2016-11-07 | -1.82 |
| 2016-11-04 | -3.03 |
| 2016-11-03 | -2.42 |
| 2016-11-02 | -1.21 |
| 2016-11-01 | -0.61 |
| 2016-10-31 | 0.00 |
| 2016-10-28 | -0.61 |
| 2016-10-27 | 1.21 |
| 2016-10-26 | 1.21 |
| 2016-10-25 | 1.21 |
| 2016-10-24 | 1.82 |
| 2016-10-20 | 0.61 |
| 2016-10-19 | 0.61 |
| 2016-10-18 | 0.61 |
| 2016-10-17 | 0.00 |
| 2016-10-14 | 0.61 |
| 2016-10-13 | -2.42 |
| 2016-10-12 | 2.42 |
| 2016-10-11 | 3.03 |
| 2016-10-07 | -0.61 |
| 2016-10-06 | -1.82 |
| 2016-10-05 | -2.42 |
| 2016-10-04 | -1.82 |
| 2016-10-03 | -2.42 |
| 2016-09-30 | -3.64 |
| 2016-09-29 | -1.21 |
| 2016-09-28 | -3.03 |
| 2016-09-27 | -3.03 |
| 2016-09-26 | -3.03 |
| 2016-09-23 | -0.61 |
| 2016-09-22 | 1.21 |
| 2016-09-21 | 0.00 |
| 2016-09-20 | 0.61 |
| 2016-09-19 | -0.61 |
| 2016-09-15 | -2.42 |
| 2016-09-14 | -1.82 |
| 2016-09-13 | -0.61 |
| 2016-09-12 | 0.00 |
| 2016-09-09 | 3.03 |
| 2016-09-08 | 2.42 |
| 2016-09-07 | 1.21 |
| 2016-09-06 | 3.03 |
| 2016-09-05 | 3.64 |
| 2016-09-02 | -0.61 |
| 2016-09-01 | -1.82 |
| 2016-08-31 | -1.82 |
| 2016-08-30 | -0.61 |
| 2016-08-29 | -1.21 |
| 2016-08-26 | -3.64 |
| 2016-08-25 | -4.24 |
| 2016-08-24 | -3.03 |
| 2016-08-23 | -1.82 |
| 2016-08-22 | -0.61 |
| 2016-08-19 | -0.61 |
| 2016-08-18 | -0.61 |
| 2016-08-17 | 0.00 |
| 2016-08-16 | -2.42 |
| 2016-08-15 | -2.42 |
| 2016-08-12 | -4.24 |
| 2016-08-11 | -4.85 |
| 2016-08-10 | -5.45 |
| 2016-08-09 | -5.45 |
| 2016-08-08 | -5.45 |
| 2016-08-05 | -4.85 |
| 2016-08-04 | -6.06 |
| 2016-08-03 | -6.06 |
| 2016-08-01 | -3.64 |
| 2016-07-29 | -4.85 |
| 2016-07-28 | -3.64 |
| 2016-07-27 | -4.24 |
| 2016-07-26 | -3.64 |
| 2016-07-25 | -3.64 |
| 2016-07-22 | -3.64 |
| 2016-07-21 | -3.03 |
| 2016-07-20 | -4.85 |
| 2016-07-19 | -3.64 |
| 2016-07-18 | -3.64 |
| 2016-07-15 | -4.24 |
| 2016-07-14 | -4.24 |
| 2016-07-13 | -3.03 |
| 2016-07-12 | -2.42 |
| 2016-07-11 | -1.82 |
| 2016-07-08 | -1.82 |
| 2016-07-07 | -1.82 |
| 2016-07-06 | -1.21 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | 0.61 |
| 2016-06-30 | 0.61 |
| 2016-06-29 | -1.82 |
| 2016-06-28 | -1.82 |
| 2016-06-27 | -1.21 |
| 2016-06-24 | -2.42 |
| 2016-06-23 | -1.21 |
| 2016-06-22 | 0.61 |
| 2016-06-21 | 1.21 |
| 2016-06-20 | -1.21 |
| 2016-06-17 | -2.42 |
| 2016-06-16 | -1.21 |
| 2016-06-15 | -1.82 |
| 2016-06-14 | -1.82 |
| 2016-06-13 | -1.82 |
| 2016-06-10 | 0.61 |
| 2016-06-08 | 0.61 |
| 2016-06-07 | 3.03 |
| 2016-06-06 | 1.82 |
| 2016-06-03 | 3.03 |
| 2016-06-02 | 1.82 |
| 2016-06-01 | 3.03 |
| 2016-05-31 | 4.24 |
| 2016-05-30 | 2.42 |
| 2016-05-27 | -0.61 |
| 2016-05-26 | 0.00 |
| 2016-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy