Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2026-01-26 | 102.86 |
| 2026-01-23 | 108.78 |
| 2026-01-22 | 108.11 |
| 2026-01-21 | 100.43 |
| 2026-01-20 | 100.57 |
| 2026-01-19 | 99.76 |
| 2026-01-16 | 95.58 |
| 2026-01-15 | 98.41 |
| 2026-01-14 | 100.03 |
| 2026-01-13 | 103.12 |
| 2026-01-12 | 106.63 |
| 2026-01-09 | 102.72 |
| 2026-01-08 | 100.30 |
| 2026-01-07 | 87.90 |
| 2026-01-06 | 92.62 |
| 2026-01-05 | 86.29 |
| 2026-01-02 | 77.40 |
| 2025-12-31 | 75.92 |
| 2025-12-30 | 77.67 |
| 2025-12-29 | 76.59 |
| 2025-12-24 | 79.01 |
| 2025-12-23 | 76.45 |
| 2025-12-22 | 78.88 |
| 2025-12-19 | 81.30 |
| 2025-12-18 | 76.72 |
| 2025-12-17 | 75.78 |
| 2025-12-16 | 79.82 |
| 2025-12-15 | 89.65 |
| 2025-12-12 | 91.41 |
| 2025-12-11 | 91.41 |
| 2025-12-10 | 99.08 |
| 2025-12-09 | 99.35 |
| 2025-12-08 | 100.97 |
| 2025-12-05 | 100.03 |
| 2025-12-04 | 98.95 |
| 2025-12-03 | 104.07 |
| 2025-12-02 | 102.45 |
| 2025-12-01 | 100.70 |
| 2025-11-28 | 103.39 |
| 2025-11-27 | 104.74 |
| 2025-11-26 | 103.66 |
| 2025-11-25 | 113.77 |
| 2025-11-24 | 126.02 |
| 2025-11-21 | 99.89 |
| 2025-11-20 | 99.22 |
| 2025-11-19 | 104.34 |
| 2025-11-18 | 87.23 |
| 2025-11-17 | 94.50 |
| 2025-11-14 | 88.44 |
| 2025-11-13 | 91.94 |
| 2025-11-12 | 93.43 |
| 2025-11-11 | 94.64 |
| 2025-11-10 | 95.58 |
| 2025-11-07 | 101.37 |
| 2025-11-06 | 99.49 |
| 2025-11-05 | 97.87 |
| 2025-11-04 | 97.87 |
| 2025-11-03 | 102.32 |
| 2025-10-31 | 100.70 |
| 2025-10-30 | 112.15 |
| 2025-10-28 | 107.17 |
| 2025-10-27 | 106.90 |
| 2025-10-24 | 100.43 |
| 2025-10-23 | 95.45 |
| 2025-10-22 | 98.01 |
| 2025-10-21 | 99.22 |
| 2025-10-20 | 92.75 |
| 2025-10-17 | 95.72 |
| 2025-10-16 | 105.01 |
| 2025-10-15 | 106.49 |
| 2025-10-14 | 105.14 |
| 2025-10-13 | 102.59 |
| 2025-10-10 | 104.20 |
| 2025-10-09 | 106.36 |
| 2025-10-08 | 107.30 |
| 2025-10-06 | 107.70 |
| 2025-10-03 | 109.86 |
| 2025-10-02 | 112.96 |
| 2025-09-30 | 117.27 |
| 2025-09-29 | 111.48 |
| 2025-09-26 | 104.20 |
| 2025-09-25 | 98.68 |
| 2025-09-24 | 101.78 |
| 2025-09-23 | 98.01 |
| 2025-09-22 | 100.16 |
| 2025-09-19 | 105.95 |
| 2025-09-18 | 103.12 |
| 2025-09-17 | 104.37 |
| 2025-09-16 | 103.70 |
| 2025-09-15 | 111.47 |
| 2025-09-12 | 108.65 |
| 2025-09-11 | 99.68 |
| 2025-09-10 | 90.57 |
| 2025-09-09 | 90.17 |
| 2025-09-08 | 87.63 |
| 2025-09-05 | 91.51 |
| 2025-09-04 | 90.17 |
| 2025-09-03 | 96.73 |
| 2025-09-02 | 115.75 |
| 2025-09-01 | 121.64 |
| 2025-08-29 | 121.24 |
| 2025-08-28 | 115.75 |
| 2025-08-27 | 112.00 |
| 2025-08-26 | 116.69 |
| 2025-08-25 | 120.97 |
| 2025-08-22 | 120.44 |
| 2025-08-21 | 112.40 |
| 2025-08-20 | 113.07 |
| 2025-08-19 | 112.27 |
| 2025-08-18 | 125.26 |
| 2025-08-15 | 119.10 |
| 2025-08-14 | 115.75 |
| 2025-08-13 | 122.58 |
| 2025-08-12 | 118.03 |
| 2025-08-11 | 120.17 |
| 2025-08-08 | 123.25 |
| 2025-08-07 | 129.28 |
| 2025-08-06 | 138.38 |
| 2025-08-05 | 121.24 |
| 2025-08-04 | 115.62 |
| 2025-08-01 | 100.89 |
| 2025-07-31 | 105.71 |
| 2025-07-30 | 111.06 |
| 2025-07-29 | 114.28 |
| 2025-07-28 | 103.56 |
| 2025-07-25 | 104.64 |
| 2025-07-24 | 103.03 |
| 2025-07-23 | 93.39 |
| 2025-07-22 | 101.96 |
| 2025-07-21 | 101.42 |
| 2025-07-18 | 103.30 |
| 2025-07-17 | 104.10 |
| 2025-07-16 | 99.28 |
| 2025-07-15 | 100.08 |
| 2025-07-14 | 106.24 |
| 2025-07-11 | 98.74 |
| 2025-07-10 | 88.83 |
| 2025-07-09 | 81.87 |
| 2025-07-08 | 77.85 |
| 2025-07-07 | 79.19 |
| 2025-07-04 | 77.05 |
| 2025-07-03 | 78.92 |
| 2025-07-02 | 78.65 |
| 2025-06-30 | 86.69 |
| 2025-06-27 | 83.21 |
| 2025-06-26 | 79.99 |
| 2025-06-25 | 69.55 |
| 2025-06-24 | 63.12 |
| 2025-06-23 | 67.94 |
| 2025-06-20 | 65.53 |
| 2025-06-19 | 65.80 |
| 2025-06-18 | 77.58 |
| 2025-06-17 | 76.51 |
| 2025-06-16 | 77.05 |
| 2025-06-13 | 77.85 |
| 2025-06-12 | 72.23 |
| 2025-06-11 | 74.37 |
| 2025-06-10 | 78.92 |
| 2025-06-09 | 80.80 |
| 2025-06-06 | 70.35 |
| 2025-06-05 | 74.64 |
| 2025-06-04 | 76.24 |
| 2025-06-03 | 64.19 |
| 2025-06-02 | 59.10 |
| 2025-05-30 | 63.12 |
| 2025-05-29 | 56.47 |
| 2025-05-28 | 54.34 |
| 2025-05-27 | 48.22 |
| 2025-05-26 | 49.29 |
| 2025-05-23 | 40.77 |
| 2025-05-22 | 39.44 |
| 2025-05-21 | 43.70 |
| 2025-05-20 | 44.23 |
| 2025-05-19 | 46.89 |
| 2025-05-16 | 43.70 |
| 2025-05-15 | 39.44 |
| 2025-05-14 | 40.24 |
| 2025-05-13 | 42.37 |
| 2025-05-12 | 45.03 |
| 2025-05-09 | 39.18 |
| 2025-05-08 | 45.30 |
| 2025-05-07 | 37.05 |
| 2025-05-06 | 29.33 |
| 2025-05-02 | 27.20 |
| 2025-04-30 | 27.73 |
| 2025-04-29 | 27.07 |
| 2025-04-28 | 21.21 |
| 2025-04-25 | 22.15 |
| 2025-04-24 | 21.35 |
| 2025-04-23 | 24.01 |
| 2025-04-22 | 23.48 |
| 2025-04-17 | 25.47 |
| 2025-04-16 | 26.00 |
| 2025-04-15 | 25.47 |
| 2025-04-14 | 28.27 |
| 2025-04-11 | 26.80 |
| 2025-04-10 | 24.14 |
| 2025-04-09 | 27.20 |
| 2025-04-08 | 9.77 |
| 2025-04-07 | 1.39 |
| 2025-04-03 | 29.06 |
| 2025-04-02 | 31.19 |
| 2025-04-01 | 31.99 |
| 2025-03-31 | 28.40 |
| 2025-03-28 | 31.73 |
| 2025-03-27 | 32.66 |
| 2025-03-26 | 35.72 |
| 2025-03-25 | 37.05 |
| 2025-03-24 | 41.04 |
| 2025-03-21 | 41.31 |
| 2025-03-20 | 41.57 |
| 2025-03-19 | 38.64 |
| 2025-03-18 | 39.97 |
| 2025-03-17 | 42.90 |
| 2025-03-14 | 44.23 |
| 2025-03-13 | 43.17 |
| 2025-03-12 | 38.38 |
| 2025-03-11 | 39.71 |
| 2025-03-10 | 38.38 |
| 2025-03-07 | 27.73 |
| 2025-03-06 | 24.54 |
| 2025-03-05 | 25.60 |
| 2025-03-04 | 24.81 |
| 2025-03-03 | 21.21 |
| 2025-02-28 | 18.69 |
| 2025-02-27 | 21.08 |
| 2025-02-26 | 19.75 |
| 2025-02-25 | 17.22 |
| 2025-02-24 | 21.35 |
| 2025-02-21 | 22.41 |
| 2025-02-20 | 23.08 |
| 2025-02-19 | 24.14 |
| 2025-02-18 | 23.21 |
| 2025-02-17 | 21.88 |
| 2025-02-14 | 20.42 |
| 2025-02-13 | 19.08 |
| 2025-02-12 | 18.15 |
| 2025-02-11 | 18.15 |
| 2025-02-10 | 22.28 |
| 2025-02-07 | 22.94 |
| 2025-02-06 | 23.34 |
| 2025-02-05 | 21.21 |
| 2025-02-04 | 24.01 |
| 2025-02-03 | 22.15 |
| 2025-01-28 | 21.21 |
| 2025-01-27 | 23.74 |
| 2025-01-24 | 32.52 |
| 2025-01-23 | 32.66 |
| 2025-01-22 | 31.99 |
| 2025-01-21 | 30.66 |
| 2025-01-20 | 31.46 |
| 2025-01-17 | 32.39 |
| 2025-01-16 | 29.20 |
| 2025-01-15 | 27.60 |
| 2025-01-14 | 32.12 |
| 2025-01-13 | 30.53 |
| 2025-01-10 | 33.59 |
| 2025-01-09 | 37.05 |
| 2025-01-08 | 38.64 |
| 2025-01-07 | 39.44 |
| 2025-01-06 | 37.31 |
| 2025-01-03 | 38.11 |
| 2025-01-02 | 43.43 |
| 2024-12-31 | 50.89 |
| 2024-12-30 | 50.35 |
| 2024-12-27 | 49.55 |
| 2024-12-24 | 47.16 |
| 2024-12-23 | 48.22 |
| 2024-12-20 | 45.30 |
| 2024-12-19 | 45.83 |
| 2024-12-18 | 48.49 |
| 2024-12-17 | 47.16 |
| 2024-12-16 | 39.71 |
| 2024-12-13 | 39.71 |
| 2024-12-12 | 44.50 |
| 2024-12-11 | 41.57 |
| 2024-12-10 | 39.44 |
| 2024-12-09 | 42.10 |
| 2024-12-06 | 39.44 |
| 2024-12-05 | 37.58 |
| 2024-12-04 | 37.31 |
| 2024-12-03 | 38.38 |
| 2024-12-02 | 41.04 |
| 2024-11-29 | 39.97 |
| 2024-11-28 | 35.72 |
| 2024-11-27 | 38.38 |
| 2024-11-26 | 34.39 |
| 2024-11-25 | 39.18 |
| 2024-11-22 | 44.50 |
| 2024-11-21 | 49.29 |
| 2024-11-20 | 53.28 |
| 2024-11-19 | 53.81 |
| 2024-11-18 | 52.22 |
| 2024-11-15 | 52.22 |
| 2024-11-14 | 53.55 |
| 2024-11-13 | 61.53 |
| 2024-11-12 | 52.75 |
| 2024-11-11 | 58.07 |
| 2024-11-08 | 61.26 |
| 2024-11-07 | 64.72 |
| 2024-11-06 | 62.86 |
| 2024-11-05 | 66.05 |
| 2024-11-04 | 56.21 |
| 2024-11-01 | 55.41 |
| 2024-10-31 | 56.21 |
| 2024-10-30 | 59.40 |
| 2024-10-29 | 64.72 |
| 2024-10-28 | 64.19 |
| 2024-10-25 | 67.65 |
| 2024-10-24 | 64.46 |
| 2024-10-23 | 66.85 |
| 2024-10-22 | 64.72 |
| 2024-10-21 | 59.40 |
| 2024-10-18 | 60.73 |
| 2024-10-17 | 57.27 |
| 2024-10-16 | 62.33 |
| 2024-10-15 | 67.65 |
| 2024-10-14 | 73.50 |
| 2024-10-10 | 70.58 |
| 2024-10-09 | 71.82 |
| 2024-10-08 | 83.77 |
| 2024-10-07 | 100.77 |
| 2024-10-04 | 85.90 |
| 2024-10-03 | 71.82 |
| 2024-10-02 | 73.95 |
| 2024-09-30 | 75.27 |
| 2024-09-27 | 69.96 |
| 2024-09-26 | 63.59 |
| 2024-09-25 | 60.40 |
| 2024-09-24 | 60.14 |
| 2024-09-23 | 62.79 |
| 2024-09-20 | 62.00 |
| 2024-09-19 | 70.76 |
| 2024-09-17 | 81.91 |
| 2024-09-16 | 83.24 |
| 2024-09-13 | 80.59 |
| 2024-09-12 | 76.60 |
| 2024-09-11 | 75.01 |
| 2024-09-10 | 77.13 |
| 2024-09-09 | 77.66 |
| 2024-09-05 | 75.27 |
| 2024-09-04 | 76.60 |
| 2024-09-03 | 76.60 |
| 2024-09-02 | 77.66 |
| 2024-08-30 | 84.04 |
| 2024-08-29 | 89.35 |
| 2024-08-28 | 89.08 |
| 2024-08-27 | 91.21 |
| 2024-08-26 | 90.94 |
| 2024-08-23 | 86.69 |
| 2024-08-22 | 90.94 |
| 2024-08-21 | 97.05 |
| 2024-08-20 | 96.25 |
| 2024-08-19 | 103.96 |
| 2024-08-16 | 103.69 |
| 2024-08-15 | 101.83 |
| 2024-08-14 | 98.91 |
| 2024-08-13 | 99.44 |
| 2024-08-12 | 97.05 |
| 2024-08-09 | 94.40 |
| 2024-08-08 | 92.27 |
| 2024-08-07 | 95.72 |
| 2024-08-06 | 94.40 |
| 2024-08-05 | 94.66 |
| 2024-08-02 | 117.50 |
| 2024-08-01 | 120.42 |
| 2024-07-31 | 110.06 |
| 2024-07-30 | 107.14 |
| 2024-07-29 | 113.52 |
| 2024-07-26 | 107.41 |
| 2024-07-25 | 108.47 |
| 2024-07-24 | 117.77 |
| 2024-07-23 | 117.50 |
| 2024-07-22 | 116.44 |
| 2024-07-19 | 110.33 |
| 2024-07-18 | 112.45 |
| 2024-07-17 | 118.83 |
| 2024-07-16 | 133.70 |
| 2024-07-15 | 138.48 |
| 2024-07-12 | 136.09 |
| 2024-07-11 | 137.68 |
| 2024-07-10 | 135.03 |
| 2024-07-09 | 144.85 |
| 2024-07-08 | 132.37 |
| 2024-07-05 | 131.84 |
| 2024-07-04 | 130.25 |
| 2024-07-03 | 129.45 |
| 2024-07-02 | 124.40 |
| 2024-06-28 | 133.70 |
| 2024-06-27 | 115.11 |
| 2024-06-26 | 108.74 |
| 2024-06-25 | 110.86 |
| 2024-06-24 | 120.42 |
| 2024-06-21 | 128.65 |
| 2024-06-20 | 117.77 |
| 2024-06-19 | 106.35 |
| 2024-06-18 | 102.10 |
| 2024-06-17 | 99.71 |
| 2024-06-14 | 105.02 |
| 2024-06-13 | 101.30 |
| 2024-06-12 | 96.25 |
| 2024-06-11 | 102.63 |
| 2024-06-07 | 105.28 |
| 2024-06-06 | 104.22 |
| 2024-06-05 | 100.24 |
| 2024-06-04 | 101.83 |
| 2024-06-03 | 95.72 |
| 2024-05-31 | 92.11 |
| 2024-05-30 | 86.01 |
| 2024-05-29 | 86.54 |
| 2024-05-28 | 92.38 |
| 2024-05-27 | 96.62 |
| 2024-05-24 | 91.58 |
| 2024-05-23 | 96.36 |
| 2024-05-22 | 96.36 |
| 2024-05-21 | 93.70 |
| 2024-05-20 | 96.09 |
| 2024-05-17 | 86.27 |
| 2024-05-16 | 83.62 |
| 2024-05-14 | 92.38 |
| 2024-05-13 | 88.40 |
| 2024-05-10 | 63.45 |
| 2024-05-09 | 57.62 |
| 2024-05-08 | 51.78 |
| 2024-05-07 | 49.12 |
| 2024-05-06 | 48.33 |
| 2024-05-03 | 47.53 |
| 2024-05-02 | 45.94 |
| 2024-04-30 | 49.12 |
| 2024-04-29 | 51.25 |
| 2024-04-26 | 44.35 |
| 2024-04-25 | 40.90 |
| 2024-04-24 | 38.78 |
| 2024-04-23 | 39.04 |
| 2024-04-22 | 49.39 |
| 2024-04-19 | 49.92 |
| 2024-04-18 | 50.72 |
| 2024-04-17 | 50.45 |
| 2024-04-16 | 47.27 |
| 2024-04-15 | 51.78 |
| 2024-04-12 | 43.55 |
| 2024-04-11 | 47.80 |
| 2024-04-10 | 49.92 |
| 2024-04-09 | 50.19 |
| 2024-04-08 | 54.43 |
| 2024-04-05 | 48.59 |
| 2024-04-03 | 51.51 |
| 2024-04-02 | 48.59 |
| 2024-03-28 | 43.29 |
| 2024-03-27 | 41.96 |
| 2024-03-26 | 43.02 |
| 2024-03-25 | 45.14 |
| 2024-03-22 | 48.33 |
| 2024-03-21 | 50.45 |
| 2024-03-20 | 49.12 |
| 2024-03-19 | 51.78 |
| 2024-03-18 | 48.59 |
| 2024-03-15 | 46.21 |
| 2024-03-14 | 48.59 |
| 2024-03-13 | 45.41 |
| 2024-03-12 | 47.80 |
| 2024-03-11 | 57.08 |
| 2024-03-08 | 57.35 |
| 2024-03-07 | 52.31 |
| 2024-03-06 | 57.08 |
| 2024-03-05 | 56.82 |
| 2024-03-04 | 57.62 |
| 2024-03-01 | 52.31 |
| 2024-02-29 | 50.19 |
| 2024-02-28 | 42.23 |
| 2024-02-27 | 44.61 |
| 2024-02-26 | 40.90 |
| 2024-02-23 | 42.23 |
| 2024-02-22 | 40.63 |
| 2024-02-21 | 41.16 |
| 2024-02-20 | 40.10 |
| 2024-02-19 | 38.51 |
| 2024-02-16 | 40.10 |
| 2024-02-15 | 36.12 |
| 2024-02-14 | 35.86 |
| 2024-02-09 | 36.65 |
| 2024-02-08 | 37.45 |
| 2024-02-07 | 36.39 |
| 2024-02-06 | 34.26 |
| 2024-02-05 | 29.62 |
| 2024-02-02 | 36.12 |
| 2024-02-01 | 36.12 |
| 2024-01-31 | 34.26 |
| 2024-01-30 | 36.92 |
| 2024-01-29 | 39.04 |
| 2024-01-26 | 39.04 |
| 2024-01-25 | 40.37 |
| 2024-01-24 | 31.74 |
| 2024-01-23 | 27.90 |
| 2024-01-22 | 23.92 |
| 2024-01-19 | 31.08 |
| 2024-01-18 | 31.21 |
| 2024-01-17 | 32.41 |
| 2024-01-16 | 36.39 |
| 2024-01-15 | 39.04 |
| 2024-01-12 | 45.41 |
| 2024-01-11 | 43.02 |
| 2024-01-10 | 40.90 |
| 2024-01-09 | 42.49 |
| 2024-01-08 | 41.69 |
| 2024-01-05 | 41.96 |
| 2024-01-04 | 43.82 |
| 2024-01-03 | 45.14 |
| 2024-01-02 | 42.49 |
| 2023-12-29 | 38.25 |
| 2023-12-28 | 36.12 |
| 2023-12-27 | 40.10 |
| 2023-12-22 | 42.23 |
| 2023-12-21 | 42.23 |
| 2023-12-20 | 34.00 |
| 2023-12-19 | 30.02 |
| 2023-12-18 | 27.63 |
| 2023-12-15 | 27.10 |
| 2023-12-14 | 27.10 |
| 2023-12-13 | 28.03 |
| 2023-12-12 | 26.97 |
| 2023-12-11 | 22.59 |
| 2023-12-08 | 22.19 |
| 2023-12-07 | 21.93 |
| 2023-12-06 | 22.06 |
| 2023-12-05 | 24.45 |
| 2023-12-04 | 26.30 |
| 2023-12-01 | 22.06 |
| 2023-11-30 | 22.06 |
| 2023-11-29 | 14.89 |
| 2023-11-28 | 14.10 |
| 2023-11-27 | 13.70 |
| 2023-11-24 | 10.78 |
| 2023-11-23 | 11.58 |
| 2023-11-22 | 11.05 |
| 2023-11-21 | 12.51 |
| 2023-11-20 | 12.37 |
| 2023-11-17 | 11.05 |
| 2023-11-16 | 11.31 |
| 2023-11-15 | 12.11 |
| 2023-11-14 | 11.18 |
| 2023-11-13 | 10.52 |
| 2023-11-10 | 9.19 |
| 2023-11-09 | 10.65 |
| 2023-11-08 | 10.25 |
| 2023-11-07 | 11.45 |
| 2023-11-06 | 12.64 |
| 2023-11-03 | 11.71 |
| 2023-11-02 | 7.60 |
| 2023-11-01 | 9.46 |
| 2023-10-31 | 8.92 |
| 2023-10-30 | 8.66 |
| 2023-10-27 | 13.17 |
| 2023-10-26 | 8.79 |
| 2023-10-25 | 9.72 |
| 2023-10-24 | 9.46 |
| 2023-10-20 | 12.51 |
| 2023-10-19 | 12.77 |
| 2023-10-18 | 22.46 |
| 2023-10-17 | 24.85 |
| 2023-10-16 | 24.98 |
| 2023-10-13 | 23.78 |
| 2023-10-12 | 27.10 |
| 2023-10-11 | 27.76 |
| 2023-10-10 | 22.99 |
| 2023-10-09 | 26.17 |
| 2023-10-06 | 16.75 |
| 2023-10-05 | 15.96 |
| 2023-10-04 | 14.76 |
| 2023-10-03 | 16.75 |
| 2023-09-29 | 17.42 |
| 2023-09-28 | 16.49 |
| 2023-09-27 | 16.49 |
| 2023-09-26 | 28.56 |
| 2023-09-25 | 29.36 |
| 2023-09-22 | 32.54 |
| 2023-09-21 | 31.35 |
| 2023-09-20 | 32.94 |
| 2023-09-19 | 32.01 |
| 2023-09-18 | 35.06 |
| 2023-09-15 | 30.42 |
| 2023-09-14 | 26.17 |
| 2023-09-13 | 25.51 |
| 2023-09-12 | 26.70 |
| 2023-09-11 | 25.11 |
| 2023-09-07 | 24.45 |
| 2023-09-06 | 27.10 |
| 2023-09-05 | 27.76 |
| 2023-09-04 | 29.22 |
| 2023-08-31 | 25.24 |
| 2023-08-30 | 26.84 |
| 2023-08-29 | 27.76 |
| 2023-08-28 | 22.99 |
| 2023-08-25 | 22.32 |
| 2023-08-24 | 22.19 |
| 2023-08-23 | 24.05 |
| 2023-08-22 | 23.92 |
| 2023-08-21 | 20.47 |
| 2023-08-18 | 22.46 |
| 2023-08-17 | 24.71 |
| 2023-08-16 | 22.06 |
| 2023-08-15 | 27.76 |
| 2023-08-14 | 24.18 |
| 2023-08-11 | 21.26 |
| 2023-08-10 | 27.10 |
| 2023-08-09 | 27.90 |
| 2023-08-08 | 28.56 |
| 2023-08-07 | 32.94 |
| 2023-08-04 | 36.12 |
| 2023-08-03 | 40.37 |
| 2023-08-02 | 43.29 |
| 2023-08-01 | 49.39 |
| 2023-07-31 | 49.92 |
| 2023-07-28 | 47.00 |
| 2023-07-27 | 50.45 |
| 2023-07-26 | 44.88 |
| 2023-07-25 | 40.63 |
| 2023-07-24 | 40.63 |
| 2023-07-21 | 41.16 |
| 2023-07-20 | 42.76 |
| 2023-07-19 | 42.76 |
| 2023-07-18 | 45.14 |
| 2023-07-14 | 45.94 |
| 2023-07-13 | 42.23 |
| 2023-07-12 | 44.08 |
| 2023-07-11 | 49.39 |
| 2023-07-10 | 48.59 |
| 2023-07-07 | 51.78 |
| 2023-07-06 | 50.19 |
| 2023-07-05 | 48.06 |
| 2023-07-04 | 53.64 |
| 2023-07-03 | 55.76 |
| 2023-06-30 | 51.25 |
| 2023-06-29 | 49.65 |
| 2023-06-28 | 49.12 |
| 2023-06-27 | 50.98 |
| 2023-06-26 | 46.74 |
| 2023-06-23 | 41.96 |
| 2023-06-21 | 47.80 |
| 2023-06-20 | 54.17 |
| 2023-06-19 | 56.82 |
| 2023-06-16 | 51.25 |
| 2023-06-15 | 48.06 |
| 2023-06-14 | 50.98 |
| 2023-06-13 | 48.86 |
| 2023-06-12 | 41.69 |
| 2023-06-09 | 40.10 |
| 2023-06-08 | 33.73 |
| 2023-06-07 | 32.14 |
| 2023-06-06 | 34.80 |
| 2023-06-05 | 42.23 |
| 2023-06-02 | 43.02 |
| 2023-06-01 | 44.08 |
| 2023-05-31 | 44.61 |
| 2023-05-30 | 47.27 |
| 2023-05-29 | 48.59 |
| 2023-05-25 | 43.14 |
| 2023-05-24 | 52.95 |
| 2023-05-23 | 57.19 |
| 2023-05-22 | 61.69 |
| 2023-05-19 | 61.69 |
| 2023-05-18 | 64.34 |
| 2023-05-17 | 60.63 |
| 2023-05-16 | 51.09 |
| 2023-05-15 | 52.42 |
| 2023-05-12 | 45.52 |
| 2023-05-11 | 47.91 |
| 2023-05-10 | 46.58 |
| 2023-05-09 | 50.83 |
| 2023-05-08 | 54.27 |
| 2023-05-05 | 37.84 |
| 2023-05-04 | 45.79 |
| 2023-05-03 | 45.79 |
| 2023-05-02 | 51.09 |
| 2023-04-28 | 50.03 |
| 2023-04-27 | 58.51 |
| 2023-04-26 | 48.97 |
| 2023-04-25 | 40.22 |
| 2023-04-24 | 47.64 |
| 2023-04-21 | 37.57 |
| 2023-04-20 | 31.21 |
| 2023-04-19 | 33.86 |
| 2023-04-18 | 37.31 |
| 2023-04-17 | 35.72 |
| 2023-04-14 | 33.60 |
| 2023-04-13 | 33.86 |
| 2023-04-12 | 27.23 |
| 2023-04-11 | 23.39 |
| 2023-04-06 | 24.05 |
| 2023-04-04 | 23.66 |
| 2023-04-03 | 21.27 |
| 2023-03-31 | 23.39 |
| 2023-03-30 | 28.56 |
| 2023-03-29 | 30.68 |
| 2023-03-28 | 28.56 |
| 2023-03-27 | 29.88 |
| 2023-03-24 | 33.86 |
| 2023-03-23 | 35.19 |
| 2023-03-22 | 34.92 |
| 2023-03-21 | 33.60 |
| 2023-03-20 | 32.01 |
| 2023-03-17 | 36.51 |
| 2023-03-16 | 36.51 |
| 2023-03-15 | 32.54 |
| 2023-03-14 | 24.85 |
| 2023-03-13 | 20.87 |
| 2023-03-10 | 17.69 |
| 2023-03-09 | 21.80 |
| 2023-03-08 | 17.56 |
| 2023-03-07 | 18.22 |
| 2023-03-06 | 25.38 |
| 2023-03-03 | 21.67 |
| 2023-03-02 | 12.66 |
| 2023-03-01 | 5.90 |
| 2023-02-28 | 2.45 |
| 2023-02-27 | 3.64 |
| 2023-02-24 | 4.44 |
| 2023-02-23 | 1.65 |
| 2023-02-22 | 2.32 |
| 2023-02-21 | 4.57 |
| 2023-02-20 | 4.57 |
| 2023-02-17 | 2.58 |
| 2023-02-16 | 3.25 |
| 2023-02-15 | 5.63 |
| 2023-02-14 | 5.90 |
| 2023-02-13 | 6.43 |
| 2023-02-10 | 1.65 |
| 2023-02-09 | 5.50 |
| 2023-02-08 | 2.85 |
| 2023-02-07 | 3.11 |
| 2023-02-06 | 2.45 |
| 2023-02-03 | 4.44 |
| 2023-02-02 | 3.91 |
| 2023-02-01 | 6.69 |
| 2023-01-31 | -0.60 |
| 2023-01-30 | -1.53 |
| 2023-01-27 | -2.85 |
| 2023-01-26 | -2.72 |
| 2023-01-20 | -4.04 |
| 2023-01-19 | -6.16 |
| 2023-01-18 | -4.97 |
| 2023-01-17 | -4.71 |
| 2023-01-16 | -4.84 |
| 2023-01-13 | -6.03 |
| 2023-01-12 | -6.30 |
| 2023-01-11 | -5.90 |
| 2023-01-10 | -3.51 |
| 2023-01-09 | -1.79 |
| 2023-01-06 | -1.53 |
| 2023-01-05 | 0.46 |
| 2023-01-04 | -0.60 |
| 2023-01-03 | 0.46 |
| 2022-12-30 | -2.06 |
| 2022-12-29 | -3.38 |
| 2022-12-28 | -4.84 |
| 2022-12-23 | -9.21 |
| 2022-12-22 | -8.82 |
| 2022-12-21 | -7.76 |
| 2022-12-20 | -9.21 |
| 2022-12-19 | -7.76 |
| 2022-12-16 | -5.24 |
| 2022-12-15 | -3.25 |
| 2022-12-14 | -2.32 |
| 2022-12-13 | -4.71 |
| 2022-12-12 | -0.60 |
| 2022-12-09 | 0.46 |
| 2022-12-08 | 2.05 |
| 2022-12-07 | 1.92 |
| 2022-12-06 | 3.38 |
| 2022-12-05 | 4.84 |
| 2022-12-02 | 3.11 |
| 2022-12-01 | 4.17 |
| 2022-11-30 | 5.90 |
| 2022-11-29 | 9.08 |
| 2022-11-28 | 5.90 |
| 2022-11-25 | 6.03 |
| 2022-11-24 | 7.49 |
| 2022-11-23 | 7.35 |
| 2022-11-22 | 7.88 |
| 2022-11-21 | 2.32 |
| 2022-11-18 | 0.73 |
| 2022-11-17 | -0.47 |
| 2022-11-16 | 0.99 |
| 2022-11-15 | -1.39 |
| 2022-11-14 | -2.59 |
| 2022-11-11 | -6.43 |
| 2022-11-10 | -7.76 |
| 2022-11-09 | -4.71 |
| 2022-11-08 | -6.43 |
| 2022-11-07 | -6.56 |
| 2022-11-04 | -2.06 |
| 2022-11-03 | -0.20 |
| 2022-11-02 | -0.73 |
| 2022-11-01 | -5.24 |
| 2022-10-31 | -4.97 |
| 2022-10-28 | -5.24 |
| 2022-10-27 | -5.50 |
| 2022-10-26 | -1.92 |
| 2022-10-25 | -2.59 |
| 2022-10-24 | -3.78 |
| 2022-10-21 | 0.20 |
| 2022-10-20 | -6.69 |
| 2022-10-19 | -9.21 |
| 2022-10-18 | -10.80 |
| 2022-10-17 | -12.13 |
| 2022-10-14 | -13.19 |
| 2022-10-13 | -17.30 |
| 2022-10-12 | -17.96 |
| 2022-10-11 | -17.56 |
| 2022-10-10 | -16.77 |
| 2022-10-07 | -15.18 |
| 2022-10-06 | -14.78 |
| 2022-10-05 | -14.51 |
| 2022-10-03 | -17.83 |
| 2022-09-30 | -17.70 |
| 2022-09-29 | -15.18 |
| 2022-09-28 | -11.47 |
| 2022-09-27 | -9.08 |
| 2022-09-26 | -5.90 |
| 2022-09-23 | -2.32 |
| 2022-09-22 | 1.65 |
| 2022-09-21 | -3.25 |
| 2022-09-20 | -1.39 |
| 2022-09-19 | -5.63 |
| 2022-09-16 | 1.79 |
| 2022-09-15 | 4.97 |
| 2022-09-14 | 7.62 |
| 2022-09-13 | 8.15 |
| 2022-09-09 | 8.55 |
| 2022-09-08 | 9.21 |
| 2022-09-07 | 8.02 |
| 2022-09-06 | 9.34 |
| 2022-09-05 | 8.28 |
| 2022-09-02 | 2.58 |
| 2022-09-01 | -0.60 |
| 2022-08-31 | 3.38 |
| 2022-08-30 | 9.61 |
| 2022-08-29 | 12.52 |
| 2022-08-26 | 11.33 |
| 2022-08-25 | 13.05 |
| 2022-08-24 | 7.75 |
| 2022-08-23 | 13.19 |
| 2022-08-22 | 8.41 |
| 2022-08-19 | 6.96 |
| 2022-08-18 | 10.27 |
| 2022-08-17 | 11.86 |
| 2022-08-16 | 5.90 |
| 2022-08-15 | 4.04 |
| 2022-08-12 | 2.45 |
| 2022-08-11 | 3.51 |
| 2022-08-10 | 0.59 |
| 2022-08-09 | 4.04 |
| 2022-08-08 | 2.58 |
| 2022-08-05 | -5.50 |
| 2022-08-04 | -4.31 |
| 2022-08-03 | -0.07 |
| 2022-08-02 | -4.57 |
| 2022-08-01 | 2.58 |
| 2022-07-29 | 4.17 |
| 2022-07-28 | 4.44 |
| 2022-07-27 | 0.06 |
| 2022-07-26 | -11.47 |
| 2022-07-25 | -9.08 |
| 2022-07-22 | -8.15 |
| 2022-07-21 | -8.82 |
| 2022-07-20 | -6.96 |
| 2022-07-19 | -11.73 |
| 2022-07-18 | -17.83 |
| 2022-07-15 | -17.83 |
| 2022-07-14 | -14.51 |
| 2022-07-13 | -15.31 |
| 2022-07-12 | -18.36 |
| 2022-07-11 | -20.08 |
| 2022-07-08 | -18.49 |
| 2022-07-07 | -19.82 |
| 2022-07-06 | -22.60 |
| 2022-07-05 | -22.60 |
| 2022-07-04 | -20.61 |
| 2022-06-30 | -20.61 |
| 2022-06-29 | -20.21 |
| 2022-06-28 | -20.48 |
| 2022-06-27 | -22.07 |
| 2022-06-24 | -22.20 |
| 2022-06-23 | -24.06 |
| 2022-06-22 | -25.51 |
| 2022-06-21 | -23.92 |
| 2022-06-20 | -22.86 |
| 2022-06-17 | -22.33 |
| 2022-06-16 | -23.92 |
| 2022-06-15 | -23.66 |
| 2022-06-14 | -26.58 |
| 2022-06-13 | -26.44 |
| 2022-06-10 | -26.71 |
| 2022-06-09 | -26.97 |
| 2022-06-08 | -27.11 |
| 2022-06-07 | -27.37 |
| 2022-06-06 | -25.25 |
| 2022-06-02 | -23.79 |
| 2022-06-01 | -23.39 |
| 2022-05-31 | -26.44 |
| 2022-05-30 | -25.65 |
| 2022-05-27 | -26.58 |
| 2022-05-26 | -27.11 |
| 2022-05-25 | -28.30 |
| 2022-05-24 | -29.76 |
| 2022-05-23 | -29.76 |
| 2022-05-20 | -31.88 |
| 2022-05-19 | -32.13 |
| 2022-05-18 | -31.36 |
| 2022-05-17 | -31.49 |
| 2022-05-16 | -30.98 |
| 2022-05-13 | -32.13 |
| 2022-05-12 | -32.91 |
| 2022-05-11 | -31.88 |
| 2022-05-10 | -34.19 |
| 2022-05-06 | -32.78 |
| 2022-05-05 | -30.46 |
| 2022-05-04 | -32.13 |
| 2022-05-03 | -30.98 |
| 2022-04-29 | -30.98 |
| 2022-04-28 | -32.52 |
| 2022-04-27 | -33.16 |
| 2022-04-26 | -35.35 |
| 2022-04-25 | -31.62 |
| 2022-04-22 | -27.12 |
| 2022-04-21 | -27.51 |
| 2022-04-20 | -24.04 |
| 2022-04-19 | -23.52 |
| 2022-04-14 | -22.50 |
| 2022-04-13 | -23.39 |
| 2022-04-12 | -21.85 |
| 2022-04-11 | -25.97 |
| 2022-04-08 | -23.78 |
| 2022-04-07 | -24.81 |
| 2022-04-06 | -25.71 |
| 2022-04-04 | -25.84 |
| 2022-04-01 | -25.45 |
| 2022-03-31 | -26.48 |
| 2022-03-30 | -25.45 |
| 2022-03-29 | -26.48 |
| 2022-03-28 | -27.12 |
| 2022-03-25 | -26.61 |
| 2022-03-24 | -25.58 |
| 2022-03-23 | -24.94 |
| 2022-03-22 | -25.32 |
| 2022-03-21 | -26.61 |
| 2022-03-18 | -25.45 |
| 2022-03-17 | -25.58 |
| 2022-03-16 | -28.28 |
| 2022-03-15 | -29.31 |
| 2022-03-14 | -20.57 |
| 2022-03-11 | -16.07 |
| 2022-03-10 | -15.17 |
| 2022-03-09 | -16.33 |
| 2022-03-08 | -16.07 |
| 2022-03-07 | -15.68 |
| 2022-03-04 | -11.70 |
| 2022-03-03 | -10.03 |
| 2022-03-02 | -10.03 |
| 2022-03-01 | -8.10 |
| 2022-02-28 | -9.51 |
| 2022-02-25 | -10.03 |
| 2022-02-24 | -7.84 |
| 2022-02-23 | -9.38 |
| 2022-02-22 | -9.26 |
| 2022-02-21 | -10.80 |
| 2022-02-18 | -11.44 |
| 2022-02-17 | -12.34 |
| 2022-02-16 | -12.86 |
| 2022-02-15 | -12.34 |
| 2022-02-14 | -13.11 |
| 2022-02-11 | -13.24 |
| 2022-02-10 | -11.96 |
| 2022-02-09 | -9.38 |
| 2022-02-08 | -10.41 |
| 2022-02-07 | -11.96 |
| 2022-02-04 | -12.47 |
| 2022-01-31 | -13.24 |
| 2022-01-28 | -14.01 |
| 2022-01-27 | -8.87 |
| 2022-01-26 | -6.94 |
| 2022-01-25 | -5.40 |
| 2022-01-24 | -1.16 |
| 2022-01-21 | -2.32 |
| 2022-01-20 | 0.26 |
| 2022-01-19 | 0.26 |
| 2022-01-18 | -1.54 |
| 2022-01-17 | -2.83 |
| 2022-01-14 | -1.93 |
| 2022-01-13 | -1.80 |
| 2022-01-12 | -1.54 |
| 2022-01-11 | -2.57 |
| 2022-01-10 | 0.13 |
| 2022-01-07 | -0.90 |
| 2022-01-06 | -2.57 |
| 2022-01-05 | -1.16 |
| 2022-01-04 | 1.03 |
| 2022-01-03 | 1.15 |
| 2021-12-31 | 1.41 |
| 2021-12-30 | 2.83 |
| 2021-12-29 | 1.54 |
| 2021-12-28 | -2.06 |
| 2021-12-24 | -0.52 |
| 2021-12-23 | -0.26 |
| 2021-12-22 | -1.80 |
| 2021-12-21 | 3.60 |
| 2021-12-20 | 5.65 |
| 2021-12-17 | 3.73 |
| 2021-12-16 | 0.90 |
| 2021-12-15 | -4.89 |
| 2021-12-14 | -12.21 |
| 2021-12-13 | -11.31 |
| 2021-12-10 | -13.88 |
| 2021-12-09 | -11.70 |
| 2021-12-08 | -12.98 |
| 2021-12-07 | -13.88 |
| 2021-12-06 | -13.75 |
| 2021-12-03 | -13.63 |
| 2021-12-02 | -13.63 |
| 2021-12-01 | -13.75 |
| 2021-11-30 | -14.53 |
| 2021-11-29 | -15.55 |
| 2021-11-26 | -13.75 |
| 2021-11-25 | -12.60 |
| 2021-11-24 | -12.08 |
| 2021-11-23 | -12.08 |
| 2021-11-22 | -13.37 |
| 2021-11-19 | -12.34 |
| 2021-11-18 | -11.57 |
| 2021-11-17 | -11.83 |
| 2021-11-16 | -12.34 |
| 2021-11-15 | -10.67 |
| 2021-11-12 | -11.70 |
| 2021-11-11 | -12.47 |
| 2021-11-10 | -12.60 |
| 2021-11-09 | -12.73 |
| 2021-11-08 | -14.01 |
| 2021-11-05 | -12.60 |
| 2021-11-04 | -10.41 |
| 2021-11-03 | -11.06 |
| 2021-11-02 | -6.43 |
| 2021-11-01 | -15.04 |
| 2021-10-29 | -13.63 |
| 2021-10-28 | -16.58 |
| 2021-10-27 | -11.83 |
| 2021-10-26 | -10.16 |
| 2021-10-25 | -9.13 |
| 2021-10-22 | -8.10 |
| 2021-10-21 | -7.71 |
| 2021-10-20 | -6.56 |
| 2021-10-19 | -6.43 |
| 2021-10-18 | -6.17 |
| 2021-10-15 | -8.23 |
| 2021-10-12 | -8.10 |
| 2021-10-11 | -5.27 |
| 2021-10-08 | -3.60 |
| 2021-10-07 | -0.64 |
| 2021-10-06 | -1.67 |
| 2021-10-05 | -8.10 |
| 2021-10-04 | -7.20 |
| 2021-09-30 | -8.23 |
| 2021-09-29 | -8.23 |
| 2021-09-28 | -6.81 |
| 2021-09-27 | -6.94 |
| 2021-09-24 | -4.24 |
| 2021-09-23 | -1.80 |
| 2021-09-21 | -8.36 |
| 2021-09-20 | -8.87 |
| 2021-09-17 | -7.07 |
| 2021-09-16 | -8.74 |
| 2021-09-15 | -5.79 |
| 2021-09-14 | -1.54 |
| 2021-09-13 | 6.42 |
| 2021-09-10 | 2.95 |
| 2021-09-09 | -4.50 |
| 2021-09-08 | -8.48 |
| 2021-09-07 | -7.59 |
| 2021-09-06 | -8.61 |
| 2021-09-03 | -9.00 |
| 2021-09-02 | -8.74 |
| 2021-09-01 | -7.20 |
| 2021-08-31 | -9.51 |
| 2021-08-30 | -8.87 |
| 2021-08-27 | -11.96 |
| 2021-08-26 | -10.16 |
| 2021-08-25 | -7.33 |
| 2021-08-24 | -15.43 |
| 2021-08-23 | -15.17 |
| 2021-08-20 | -17.74 |
| 2021-08-19 | -19.54 |
| 2021-08-18 | -18.51 |
| 2021-08-17 | -19.54 |
| 2021-08-16 | -17.23 |
| 2021-08-13 | -16.71 |
| 2021-08-12 | -17.87 |
| 2021-08-11 | -16.45 |
| 2021-08-10 | -16.45 |
| 2021-08-09 | -18.12 |
| 2021-08-06 | -17.10 |
| 2021-08-05 | -16.07 |
| 2021-08-04 | -22.11 |
| 2021-08-03 | -22.37 |
| 2021-08-02 | -21.21 |
| 2021-07-30 | -25.45 |
| 2021-07-29 | -23.91 |
| 2021-07-28 | -26.35 |
| 2021-07-27 | -24.17 |
| 2021-07-26 | -16.33 |
| 2021-07-23 | -16.45 |
| 2021-07-22 | -14.78 |
| 2021-07-21 | -15.55 |
| 2021-07-20 | -15.68 |
| 2021-07-19 | -12.98 |
| 2021-07-16 | -10.16 |
| 2021-07-15 | -11.83 |
| 2021-07-14 | -11.31 |
| 2021-07-13 | -9.13 |
| 2021-07-12 | -9.13 |
| 2021-07-09 | -8.61 |
| 2021-07-08 | -8.10 |
| 2021-07-07 | -7.97 |
| 2021-07-06 | -7.46 |
| 2021-07-05 | -6.94 |
| 2021-07-02 | -5.14 |
| 2021-06-30 | -6.43 |
| 2021-06-29 | -6.43 |
| 2021-06-28 | -5.79 |
| 2021-06-25 | -5.40 |
| 2021-06-24 | -4.11 |
| 2021-06-23 | -3.86 |
| 2021-06-22 | -2.83 |
| 2021-06-21 | -4.11 |
| 2021-06-18 | -4.37 |
| 2021-06-17 | -6.81 |
| 2021-06-16 | -6.30 |
| 2021-06-15 | -4.76 |
| 2021-06-11 | -2.96 |
| 2021-06-10 | -2.19 |
| 2021-06-09 | -1.03 |
| 2021-06-08 | -1.93 |
| 2021-06-07 | -5.91 |
| 2021-06-04 | -6.17 |
| 2021-06-03 | -4.89 |
| 2021-06-02 | -3.09 |
| 2021-06-01 | -4.24 |
| 2021-05-31 | -4.79 |
| 2021-05-28 | -5.29 |
| 2021-05-27 | -4.29 |
| 2021-05-26 | -6.29 |
| 2021-05-25 | -6.16 |
| 2021-05-24 | -7.16 |
| 2021-05-21 | -6.79 |
| 2021-05-20 | -5.29 |
| 2021-05-18 | -3.54 |
| 2021-05-17 | -7.66 |
| 2021-05-14 | -7.16 |
| 2021-05-13 | -10.04 |
| 2021-05-12 | -9.04 |
| 2021-05-11 | -8.17 |
| 2021-05-10 | -6.41 |
| 2021-05-07 | -8.04 |
| 2021-05-06 | -6.79 |
| 2021-05-05 | -6.79 |
| 2021-05-04 | -4.54 |
| 2021-05-03 | -7.16 |
| 2021-04-30 | -5.41 |
| 2021-04-29 | 2.97 |
| 2021-04-28 | 2.97 |
| 2021-04-27 | 3.60 |
| 2021-04-26 | 2.22 |
| 2021-04-23 | 6.22 |
| 2021-04-22 | 7.10 |
| 2021-04-21 | 6.85 |
| 2021-04-20 | 8.85 |
| 2021-04-19 | 9.35 |
| 2021-04-16 | 8.85 |
| 2021-04-15 | 6.97 |
| 2021-04-14 | 5.35 |
| 2021-04-13 | 2.59 |
| 2021-04-12 | 2.72 |
| 2021-04-09 | 4.97 |
| 2021-04-08 | 5.60 |
| 2021-04-07 | 5.60 |
| 2021-04-01 | 2.97 |
| 2021-03-31 | 1.47 |
| 2021-03-30 | 4.85 |
| 2021-03-29 | 1.34 |
| 2021-03-26 | -0.91 |
| 2021-03-25 | -2.53 |
| 2021-03-24 | -1.91 |
| 2021-03-23 | 1.84 |
| 2021-03-22 | 3.10 |
| 2021-03-19 | 1.72 |
| 2021-03-18 | 3.47 |
| 2021-03-17 | 3.97 |
| 2021-03-16 | 1.59 |
| 2021-03-15 | 1.22 |
| 2021-03-12 | -0.28 |
| 2021-03-11 | 0.59 |
| 2021-03-10 | -2.66 |
| 2021-03-09 | -2.66 |
| 2021-03-08 | -1.03 |
| 2021-03-05 | 6.60 |
| 2021-03-04 | 8.85 |
| 2021-03-03 | 7.22 |
| 2021-03-02 | 6.35 |
| 2021-03-01 | 8.35 |
| 2021-02-26 | 5.35 |
| 2021-02-25 | 12.73 |
| 2021-02-24 | 14.23 |
| 2021-02-23 | 13.61 |
| 2021-02-22 | 9.60 |
| 2021-02-19 | 10.73 |
| 2021-02-18 | 6.35 |
| 2021-02-17 | 9.23 |
| 2021-02-16 | 7.35 |
| 2021-02-11 | 5.22 |
| 2021-02-10 | 3.72 |
| 2021-02-09 | 6.22 |
| 2021-02-08 | 1.34 |
| 2021-02-05 | 1.22 |
| 2021-02-04 | 3.35 |
| 2021-02-03 | 4.35 |
| 2021-02-02 | 6.60 |
| 2021-02-01 | 5.35 |
| 2021-01-29 | 4.10 |
| 2021-01-28 | 5.85 |
| 2021-01-27 | 13.10 |
| 2021-01-26 | 12.35 |
| 2021-01-25 | 20.11 |
| 2021-01-22 | 22.36 |
| 2021-01-21 | 27.12 |
| 2021-01-20 | 27.12 |
| 2021-01-19 | 18.61 |
| 2021-01-18 | 14.61 |
| 2021-01-15 | 13.48 |
| 2021-01-14 | 15.36 |
| 2021-01-13 | 21.61 |
| 2021-01-12 | 16.36 |
| 2021-01-11 | 11.10 |
| 2021-01-08 | 17.61 |
| 2021-01-07 | 21.61 |
| 2021-01-06 | 18.99 |
| 2021-01-05 | 14.73 |
| 2021-01-04 | 15.36 |
| 2020-12-31 | -3.04 |
| 2020-12-30 | -7.66 |
| 2020-12-29 | -8.04 |
| 2020-12-28 | -8.54 |
| 2020-12-24 | -5.91 |
| 2020-12-23 | -9.29 |
| 2020-12-22 | -11.29 |
| 2020-12-21 | -9.17 |
| 2020-12-18 | -8.92 |
| 2020-12-17 | -8.17 |
| 2020-12-16 | -6.16 |
| 2020-12-15 | -4.91 |
| 2020-12-14 | -4.66 |
| 2020-12-11 | -5.41 |
| 2020-12-10 | -4.91 |
| 2020-12-09 | -4.29 |
| 2020-12-08 | -5.29 |
| 2020-12-07 | -4.16 |
| 2020-12-04 | -2.79 |
| 2020-12-03 | -1.16 |
| 2020-12-02 | -0.91 |
| 2020-12-01 | 1.97 |
| 2020-11-30 | 0.34 |
| 2020-11-27 | 2.34 |
| 2020-11-26 | 1.72 |
| 2020-11-25 | 0.09 |
| 2020-11-24 | 3.60 |
| 2020-11-23 | 2.72 |
| 2020-11-20 | 1.84 |
| 2020-11-19 | 5.22 |
| 2020-11-18 | -0.28 |
| 2020-11-17 | -1.41 |
| 2020-11-16 | 1.84 |
| 2020-11-13 | 0.59 |
| 2020-11-12 | 0.34 |
| 2020-11-11 | -0.91 |
| 2020-11-10 | 0.47 |
| 2020-11-09 | 1.84 |
| 2020-11-06 | -1.03 |
| 2020-11-05 | -0.91 |
| 2020-11-04 | 1.09 |
| 2020-11-03 | -2.66 |
| 2020-11-02 | -5.54 |
| 2020-10-30 | -5.16 |
| 2020-10-29 | -3.16 |
| 2020-10-28 | -3.29 |
| 2020-10-27 | -1.03 |
| 2020-10-23 | 0.59 |
| 2020-10-22 | -0.78 |
| 2020-10-21 | 0.72 |
| 2020-10-20 | 3.97 |
| 2020-10-19 | -0.16 |
| 2020-10-16 | 0.84 |
| 2020-10-15 | 1.59 |
| 2020-10-14 | 4.10 |
| 2020-10-12 | 8.85 |
| 2020-10-09 | 6.72 |
| 2020-10-08 | 10.60 |
| 2020-10-07 | 6.47 |
| 2020-10-06 | 7.22 |
| 2020-10-05 | 5.60 |
| 2020-09-30 | 3.22 |
| 2020-09-29 | 3.47 |
| 2020-09-28 | -0.28 |
| 2020-09-25 | -1.78 |
| 2020-09-24 | -4.29 |
| 2020-09-23 | -1.28 |
| 2020-09-22 | 2.72 |
| 2020-09-21 | 10.85 |
| 2020-09-18 | 1.22 |
| 2020-09-17 | -3.66 |
| 2020-09-16 | -2.91 |
| 2020-09-15 | 0.59 |
| 2020-09-14 | -2.66 |
| 2020-09-11 | -2.79 |
| 2020-09-10 | -5.91 |
| 2020-09-09 | -3.66 |
| 2020-09-08 | -0.78 |
| 2020-09-07 | -6.79 |
| 2020-09-04 | 0.47 |
| 2020-09-03 | 1.34 |
| 2020-09-02 | 3.85 |
| 2020-09-01 | 11.10 |
| 2020-08-31 | 9.85 |
| 2020-08-28 | 14.73 |
| 2020-08-27 | 11.10 |
| 2020-08-26 | 7.35 |
| 2020-08-25 | 11.10 |
| 2020-08-24 | 13.48 |
| 2020-08-21 | 12.73 |
| 2020-08-20 | 14.11 |
| 2020-08-19 | 16.48 |
| 2020-08-18 | 21.36 |
| 2020-08-17 | 22.86 |
| 2020-08-14 | 20.99 |
| 2020-08-13 | 21.49 |
| 2020-08-12 | 23.49 |
| 2020-08-11 | 33.62 |
| 2020-08-10 | 32.37 |
| 2020-08-07 | 36.38 |
| 2020-08-06 | 39.88 |
| 2020-08-05 | 35.38 |
| 2020-08-04 | 32.37 |
| 2020-08-03 | 40.63 |
| 2020-07-31 | 31.62 |
| 2020-07-30 | 34.87 |
| 2020-07-29 | 34.87 |
| 2020-07-28 | 34.87 |
| 2020-07-27 | 30.87 |
| 2020-07-24 | 52.64 |
| 2020-07-23 | 52.89 |
| 2020-07-22 | 41.38 |
| 2020-07-21 | 32.87 |
| 2020-07-20 | 41.38 |
| 2020-07-17 | 15.48 |
| 2020-07-16 | 14.48 |
| 2020-07-15 | 25.37 |
| 2020-07-14 | 31.12 |
| 2020-07-13 | 24.74 |
| 2020-07-10 | 25.12 |
| 2020-07-09 | 37.13 |
| 2020-07-08 | 16.36 |
| 2020-07-07 | -25.31 |
| 2020-07-06 | -22.43 |
| 2020-07-03 | -28.43 |
| 2020-07-02 | -32.56 |
| 2020-06-30 | -34.94 |
| 2020-06-29 | -34.94 |
| 2020-06-26 | -33.19 |
| 2020-06-24 | -33.06 |
| 2020-06-23 | -31.94 |
| 2020-06-22 | -31.19 |
| 2020-06-19 | -32.69 |
| 2020-06-18 | -31.44 |
| 2020-06-17 | -30.81 |
| 2020-06-16 | -33.94 |
| 2020-06-15 | -34.44 |
| 2020-06-12 | -33.81 |
| 2020-06-11 | -33.94 |
| 2020-06-10 | -32.94 |
| 2020-06-09 | -32.69 |
| 2020-06-08 | -33.31 |
| 2020-06-05 | -32.44 |
| 2020-06-04 | -33.19 |
| 2020-06-03 | -31.31 |
| 2020-06-02 | -30.56 |
| 2020-06-01 | -31.19 |
| 2020-05-29 | -33.56 |
| 2020-05-28 | -33.19 |
| 2020-05-27 | -33.81 |
| 2020-05-26 | -30.94 |
| 2020-05-25 | -32.44 |
| 2020-05-22 | -30.69 |
| 2020-05-21 | -26.93 |
| 2020-05-20 | -27.43 |
| 2020-05-19 | -25.81 |
| 2020-05-18 | -26.31 |
| 2020-05-15 | -30.81 |
| 2020-05-14 | -32.94 |
| 2020-05-13 | -34.19 |
| 2020-05-12 | -33.56 |
| 2020-05-11 | -32.56 |
| 2020-05-08 | -33.56 |
| 2020-05-07 | -33.69 |
| 2020-05-06 | -33.44 |
| 2020-05-05 | -33.94 |
| 2020-05-04 | -35.32 |
| 2020-04-29 | -38.69 |
| 2020-04-28 | -38.69 |
| 2020-04-27 | -37.94 |
| 2020-04-24 | -36.57 |
| 2020-04-23 | -36.44 |
| 2020-04-22 | -38.07 |
| 2020-04-21 | -37.44 |
| 2020-04-20 | -37.82 |
| 2020-04-17 | -38.19 |
| 2020-04-16 | -38.69 |
| 2020-04-15 | -37.44 |
| 2020-04-14 | -35.57 |
| 2020-04-09 | -36.94 |
| 2020-04-08 | -37.07 |
| 2020-04-07 | -38.69 |
| 2020-04-06 | -40.82 |
| 2020-04-03 | -42.45 |
| 2020-04-02 | -41.82 |
| 2020-04-01 | -44.32 |
| 2020-03-31 | -42.07 |
| 2020-03-30 | -43.57 |
| 2020-03-27 | -48.08 |
| 2020-03-26 | -48.58 |
| 2020-03-25 | -48.08 |
| 2020-03-24 | -49.83 |
| 2020-03-23 | -50.70 |
| 2020-03-20 | -49.33 |
| 2020-03-19 | -50.83 |
| 2020-03-18 | -47.70 |
| 2020-03-17 | -46.08 |
| 2020-03-16 | -45.07 |
| 2020-03-13 | -41.32 |
| 2020-03-12 | -40.57 |
| 2020-03-11 | -38.07 |
| 2020-03-10 | -38.57 |
| 2020-03-09 | -39.44 |
| 2020-03-06 | -36.94 |
| 2020-03-05 | -35.82 |
| 2020-03-04 | -36.19 |
| 2020-03-03 | -36.69 |
| 2020-03-02 | -36.44 |
| 2020-02-28 | -37.44 |
| 2020-02-27 | -35.57 |
| 2020-02-26 | -35.69 |
| 2020-02-25 | -36.44 |
| 2020-02-24 | -35.82 |
| 2020-02-21 | -33.44 |
| 2020-02-20 | -32.44 |
| 2020-02-19 | -33.06 |
| 2020-02-18 | -32.19 |
| 2020-02-17 | -32.31 |
| 2020-02-14 | -34.56 |
| 2020-02-13 | -34.56 |
| 2020-02-12 | -34.19 |
| 2020-02-11 | -33.94 |
| 2020-02-10 | -34.19 |
| 2020-02-07 | -34.31 |
| 2020-02-06 | -34.19 |
| 2020-02-05 | -36.19 |
| 2020-02-04 | -36.32 |
| 2020-02-03 | -37.82 |
| 2020-01-31 | -36.32 |
| 2020-01-30 | -35.57 |
| 2020-01-29 | -32.06 |
| 2020-01-24 | -27.93 |
| 2020-01-23 | -28.56 |
| 2020-01-22 | -27.06 |
| 2020-01-21 | -27.93 |
| 2020-01-20 | -25.56 |
| 2020-01-17 | -26.68 |
| 2020-01-16 | -26.18 |
| 2020-01-15 | -25.93 |
| 2020-01-14 | -25.18 |
| 2020-01-13 | -24.56 |
| 2020-01-10 | -23.68 |
| 2020-01-09 | -23.93 |
| 2020-01-08 | -21.43 |
| 2020-01-07 | -25.56 |
| 2020-01-06 | -24.93 |
| 2020-01-03 | -25.43 |
| 2020-01-02 | -25.31 |
| 2019-12-31 | -27.18 |
| 2019-12-30 | -26.93 |
| 2019-12-27 | -27.18 |
| 2019-12-24 | -27.43 |
| 2019-12-23 | -27.56 |
| 2019-12-20 | -26.81 |
| 2019-12-19 | -26.43 |
| 2019-12-18 | -24.56 |
| 2019-12-17 | -24.93 |
| 2019-12-16 | -25.68 |
| 2019-12-13 | -27.06 |
| 2019-12-12 | -27.81 |
| 2019-12-11 | -28.56 |
| 2019-12-10 | -29.43 |
| 2019-12-09 | -28.31 |
| 2019-12-06 | -28.81 |
| 2019-12-05 | -29.94 |
| 2019-12-04 | -29.68 |
| 2019-12-03 | -28.56 |
| 2019-12-02 | -28.68 |
| 2019-11-29 | -27.93 |
| 2019-11-28 | -27.31 |
| 2019-11-27 | -26.68 |
| 2019-11-26 | -25.43 |
| 2019-11-25 | -26.43 |
| 2019-11-22 | -27.18 |
| 2019-11-21 | -25.93 |
| 2019-11-20 | -27.43 |
| 2019-11-19 | -26.56 |
| 2019-11-18 | -29.18 |
| 2019-11-15 | -29.06 |
| 2019-11-14 | -27.93 |
| 2019-11-13 | -27.43 |
| 2019-11-12 | -25.56 |
| 2019-11-11 | -26.43 |
| 2019-11-08 | -24.18 |
| 2019-11-07 | -23.30 |
| 2019-11-06 | -22.18 |
| 2019-11-05 | -22.55 |
| 2019-11-04 | -25.81 |
| 2019-11-01 | -26.06 |
| 2019-10-31 | -25.81 |
| 2019-10-30 | -24.30 |
| 2019-10-29 | -24.93 |
| 2019-10-28 | -23.30 |
| 2019-10-25 | -23.18 |
| 2019-10-24 | -21.93 |
| 2019-10-23 | -26.56 |
| 2019-10-22 | -26.31 |
| 2019-10-21 | -26.56 |
| 2019-10-18 | -26.93 |
| 2019-10-17 | -26.06 |
| 2019-10-16 | -25.68 |
| 2019-10-15 | -25.93 |
| 2019-10-14 | -24.56 |
| 2019-10-11 | -27.43 |
| 2019-10-10 | -26.68 |
| 2019-10-09 | -27.81 |
| 2019-10-08 | -26.68 |
| 2019-10-04 | -26.31 |
| 2019-10-03 | -25.06 |
| 2019-10-02 | -24.30 |
| 2019-09-30 | -23.30 |
| 2019-09-27 | -21.55 |
| 2019-09-26 | -21.93 |
| 2019-09-25 | -19.18 |
| 2019-09-24 | -18.80 |
| 2019-09-23 | -17.42 |
| 2019-09-20 | -16.17 |
| 2019-09-19 | -15.80 |
| 2019-09-18 | -15.17 |
| 2019-09-17 | -14.05 |
| 2019-09-16 | -14.92 |
| 2019-09-13 | -12.54 |
| 2019-09-12 | -12.92 |
| 2019-09-11 | -12.17 |
| 2019-09-10 | -11.42 |
| 2019-09-09 | -10.42 |
| 2019-09-06 | -8.17 |
| 2019-09-05 | -7.54 |
| 2019-09-04 | -8.42 |
| 2019-09-03 | -8.92 |
| 2019-09-02 | -9.04 |
| 2019-08-30 | -12.92 |
| 2019-08-29 | -18.42 |
| 2019-08-28 | -17.67 |
| 2019-08-27 | -18.30 |
| 2019-08-26 | -18.42 |
| 2019-08-23 | -15.92 |
| 2019-08-22 | -14.67 |
| 2019-08-21 | -14.80 |
| 2019-08-20 | -14.05 |
| 2019-08-19 | -14.05 |
| 2019-08-16 | -15.17 |
| 2019-08-15 | -12.92 |
| 2019-08-14 | -10.54 |
| 2019-08-13 | -14.30 |
| 2019-08-12 | -12.42 |
| 2019-08-09 | -11.67 |
| 2019-08-08 | -8.67 |
| 2019-08-07 | -18.67 |
| 2019-08-06 | -16.30 |
| 2019-08-05 | -15.80 |
| 2019-08-02 | -16.55 |
| 2019-08-01 | -9.67 |
| 2019-07-31 | -9.04 |
| 2019-07-30 | -5.91 |
| 2019-07-29 | -4.16 |
| 2019-07-26 | -3.29 |
| 2019-07-25 | -3.29 |
| 2019-07-24 | -5.54 |
| 2019-07-23 | -5.54 |
| 2019-07-22 | -7.41 |
| 2019-07-19 | -4.54 |
| 2019-07-18 | -4.29 |
| 2019-07-17 | -4.04 |
| 2019-07-16 | -2.28 |
| 2019-07-15 | -1.91 |
| 2019-07-12 | -9.79 |
| 2019-07-11 | -8.29 |
| 2019-07-10 | -6.79 |
| 2019-07-09 | -6.91 |
| 2019-07-08 | -6.16 |
| 2019-07-05 | -4.29 |
| 2019-07-04 | -4.41 |
| 2019-07-03 | 1.72 |
| 2019-07-02 | -3.91 |
| 2019-06-28 | -14.80 |
| 2019-06-27 | -14.05 |
| 2019-06-26 | -12.67 |
| 2019-06-25 | -18.67 |
| 2019-06-24 | -15.55 |
| 2019-06-21 | -14.92 |
| 2019-06-20 | -18.42 |
| 2019-06-19 | -19.30 |
| 2019-06-18 | -21.93 |
| 2019-06-17 | -20.68 |
| 2019-06-14 | -19.18 |
| 2019-06-13 | -24.30 |
| 2019-06-12 | -24.05 |
| 2019-06-11 | -21.68 |
| 2019-06-10 | -26.43 |
| 2019-06-06 | -27.81 |
| 2019-06-05 | -26.93 |
| 2019-06-04 | -26.31 |
| 2019-06-03 | -22.93 |
| 2019-05-31 | -21.68 |
| 2019-05-30 | -22.05 |
| 2019-05-29 | -21.93 |
| 2019-05-28 | -23.55 |
| 2019-05-27 | -24.30 |
| 2019-05-24 | -23.43 |
| 2019-05-23 | -24.18 |
| 2019-05-22 | -21.30 |
| 2019-05-21 | -21.93 |
| 2019-05-20 | -22.30 |
| 2019-05-17 | -19.30 |
| 2019-05-16 | -15.17 |
| 2019-05-15 | -15.67 |
| 2019-05-14 | -18.30 |
| 2019-05-10 | -14.05 |
| 2019-05-09 | -19.05 |
| 2019-05-08 | -16.17 |
| 2019-05-07 | -14.55 |
| 2019-05-06 | -13.92 |
| 2019-05-03 | -5.79 |
| 2019-05-02 | -8.79 |
| 2019-04-30 | -7.04 |
| 2019-04-29 | -4.91 |
| 2019-04-26 | -1.66 |
| 2019-04-25 | 1.34 |
| 2019-04-24 | 3.35 |
| 2019-04-23 | 3.97 |
| 2019-04-18 | 12.48 |
| 2019-04-17 | 7.72 |
| 2019-04-16 | 9.10 |
| 2019-04-15 | 9.60 |
| 2019-04-12 | 13.61 |
| 2019-04-11 | 17.36 |
| 2019-04-10 | 22.49 |
| 2019-04-09 | 27.37 |
| 2019-04-08 | 26.12 |
| 2019-04-04 | 12.23 |
| 2019-04-03 | 12.23 |
| 2019-04-02 | 14.73 |
| 2019-04-01 | 9.85 |
| 2019-03-29 | 7.47 |
| 2019-03-28 | -1.03 |
| 2019-03-27 | -1.53 |
| 2019-03-26 | -0.91 |
| 2019-03-25 | 1.97 |
| 2019-03-22 | -0.53 |
| 2019-03-21 | -0.41 |
| 2019-03-20 | 0.47 |
| 2019-03-19 | 0.09 |
| 2019-03-18 | 1.34 |
| 2019-03-15 | -3.54 |
| 2019-03-14 | -5.41 |
| 2019-03-13 | -6.29 |
| 2019-03-12 | -1.16 |
| 2019-03-11 | -1.16 |
| 2019-03-08 | -1.91 |
| 2019-03-07 | 4.22 |
| 2019-03-06 | 9.23 |
| 2019-03-05 | 2.59 |
| 2019-03-04 | -0.53 |
| 2019-03-01 | -1.03 |
| 2019-02-28 | -2.79 |
| 2019-02-27 | -2.16 |
| 2019-02-26 | -3.66 |
| 2019-02-25 | 1.22 |
| 2019-02-22 | -4.29 |
| 2019-02-21 | -6.41 |
| 2019-02-20 | -6.29 |
| 2019-02-19 | -14.30 |
| 2019-02-18 | -13.29 |
| 2019-02-15 | -15.92 |
| 2019-02-14 | -10.92 |
| 2019-02-13 | -10.17 |
| 2019-02-12 | -11.79 |
| 2019-02-11 | -10.42 |
| 2019-02-08 | -7.91 |
| 2019-02-04 | -13.42 |
| 2019-02-01 | -19.80 |
| 2019-01-31 | -22.68 |
| 2019-01-30 | -22.55 |
| 2019-01-29 | -27.43 |
| 2019-01-28 | -29.31 |
| 2019-01-25 | -30.31 |
| 2019-01-24 | -31.69 |
| 2019-01-23 | -32.56 |
| 2019-01-22 | -32.69 |
| 2019-01-21 | -32.06 |
| 2019-01-18 | -32.69 |
| 2019-01-17 | -33.06 |
| 2019-01-16 | -32.44 |
| 2019-01-15 | -31.81 |
| 2019-01-14 | -31.81 |
| 2019-01-11 | -31.81 |
| 2019-01-10 | -32.69 |
| 2019-01-09 | -31.94 |
| 2019-01-08 | -32.44 |
| 2019-01-07 | -31.81 |
| 2019-01-04 | -33.81 |
| 2019-01-03 | -34.81 |
| 2019-01-02 | -35.94 |
| 2018-12-31 | -36.07 |
| 2018-12-28 | -36.44 |
| 2018-12-27 | -36.82 |
| 2018-12-24 | -35.06 |
| 2018-12-21 | -35.69 |
| 2018-12-20 | -34.81 |
| 2018-12-19 | -34.06 |
| 2018-12-18 | -33.06 |
| 2018-12-17 | -32.56 |
| 2018-12-14 | -31.56 |
| 2018-12-13 | -30.69 |
| 2018-12-12 | -31.81 |
| 2018-12-11 | -32.06 |
| 2018-12-10 | -32.06 |
| 2018-12-07 | -30.94 |
| 2018-12-06 | -29.94 |
| 2018-12-05 | -26.93 |
| 2018-12-04 | -27.18 |
| 2018-12-03 | -27.18 |
| 2018-11-30 | -28.31 |
| 2018-11-29 | -28.06 |
| 2018-11-28 | -28.43 |
| 2018-11-27 | -27.81 |
| 2018-11-26 | -29.56 |
| 2018-11-23 | -29.56 |
| 2018-11-22 | -27.68 |
| 2018-11-21 | -28.56 |
| 2018-11-20 | -28.31 |
| 2018-11-19 | -27.43 |
| 2018-11-16 | -27.06 |
| 2018-11-15 | -28.06 |
| 2018-11-14 | -29.81 |
| 2018-11-13 | -29.31 |
| 2018-11-12 | -30.94 |
| 2018-11-09 | -31.31 |
| 2018-11-08 | -29.18 |
| 2018-11-07 | -28.93 |
| 2018-11-06 | -29.31 |
| 2018-11-05 | -30.19 |
| 2018-11-02 | -28.81 |
| 2018-11-01 | -31.69 |
| 2018-10-31 | -33.31 |
| 2018-10-30 | -32.81 |
| 2018-10-29 | -32.94 |
| 2018-10-26 | -31.56 |
| 2018-10-25 | -34.31 |
| 2018-10-24 | -33.31 |
| 2018-10-23 | -32.94 |
| 2018-10-22 | -30.31 |
| 2018-10-19 | -34.94 |
| 2018-10-18 | -34.69 |
| 2018-10-16 | -32.31 |
| 2018-10-15 | -32.19 |
| 2018-10-12 | -30.81 |
| 2018-10-11 | -31.44 |
| 2018-10-10 | -27.68 |
| 2018-10-09 | -25.56 |
| 2018-10-08 | -25.06 |
| 2018-10-05 | -23.05 |
| 2018-10-04 | -21.68 |
| 2018-10-03 | -20.55 |
| 2018-10-02 | -20.05 |
| 2018-09-28 | -18.67 |
| 2018-09-27 | -18.67 |
| 2018-09-26 | -20.30 |
| 2018-09-24 | -21.68 |
| 2018-09-21 | -19.93 |
| 2018-09-20 | -25.56 |
| 2018-09-19 | -25.81 |
| 2018-09-18 | -27.68 |
| 2018-09-17 | -27.56 |
| 2018-09-14 | -26.18 |
| 2018-09-13 | -25.93 |
| 2018-09-12 | -27.43 |
| 2018-09-11 | -28.06 |
| 2018-09-10 | -25.93 |
| 2018-09-07 | -24.93 |
| 2018-09-06 | -23.30 |
| 2018-09-05 | -22.93 |
| 2018-09-04 | -20.05 |
| 2018-09-03 | -22.18 |
| 2018-08-31 | -18.05 |
| 2018-08-30 | -15.55 |
| 2018-08-29 | -13.17 |
| 2018-08-28 | -13.67 |
| 2018-08-27 | -10.79 |
| 2018-08-24 | -10.42 |
| 2018-08-23 | -5.66 |
| 2018-08-22 | -4.29 |
| 2018-08-21 | -6.66 |
| 2018-08-20 | -8.92 |
| 2018-08-17 | -8.79 |
| 2018-08-16 | -8.42 |
| 2018-08-15 | -7.29 |
| 2018-08-14 | -3.79 |
| 2018-08-13 | -2.66 |
| 2018-08-10 | -1.91 |
| 2018-08-09 | -2.03 |
| 2018-08-08 | -3.54 |
| 2018-08-07 | -3.79 |
| 2018-08-06 | -3.29 |
| 2018-08-03 | -3.29 |
| 2018-08-02 | -1.91 |
| 2018-08-01 | 0.09 |
| 2018-07-31 | 1.84 |
| 2018-07-30 | 1.59 |
| 2018-07-27 | 1.59 |
| 2018-07-26 | 1.34 |
| 2018-07-25 | 2.47 |
| 2018-07-24 | 3.10 |
| 2018-07-23 | 2.47 |
| 2018-07-20 | 1.72 |
| 2018-07-19 | 2.72 |
| 2018-07-18 | 3.22 |
| 2018-07-17 | 3.85 |
| 2018-07-16 | 3.10 |
| 2018-07-13 | 3.35 |
| 2018-07-12 | 1.97 |
| 2018-07-11 | 4.10 |
| 2018-07-10 | -0.78 |
| 2018-07-09 | -1.28 |
| 2018-07-06 | -2.66 |
| 2018-07-05 | -1.78 |
| 2018-07-04 | 0.09 |
| 2018-07-03 | 1.09 |
| 2018-06-29 | 1.34 |
| 2018-06-28 | -3.16 |
| 2018-06-27 | 0.59 |
| 2018-06-26 | 4.10 |
| 2018-06-25 | 6.10 |
| 2018-06-22 | 6.97 |
| 2018-06-21 | 8.10 |
| 2018-06-20 | 7.47 |
| 2018-06-19 | 7.10 |
| 2018-06-15 | 11.98 |
| 2018-06-14 | 10.60 |
| 2018-06-13 | 11.98 |
| 2018-06-12 | 14.48 |
| 2018-06-11 | 14.36 |
| 2018-06-08 | 12.60 |
| 2018-06-07 | 13.73 |
| 2018-06-06 | 14.61 |
| 2018-06-05 | 15.23 |
| 2018-06-04 | 11.73 |
| 2018-06-01 | 11.85 |
| 2018-05-31 | 13.35 |
| 2018-05-30 | 12.73 |
| 2018-05-29 | 14.98 |
| 2018-05-28 | 19.36 |
| 2018-05-25 | 22.11 |
| 2018-05-24 | 22.11 |
| 2018-05-23 | 21.99 |
| 2018-05-21 | 23.36 |
| 2018-05-18 | 22.36 |
| 2018-05-17 | 22.24 |
| 2018-05-16 | 22.86 |
| 2018-05-15 | 23.99 |
| 2018-05-14 | 25.87 |
| 2018-05-11 | 26.62 |
| 2018-05-10 | 27.12 |
| 2018-05-09 | 23.36 |
| 2018-05-08 | 24.49 |
| 2018-05-07 | 22.49 |
| 2018-05-04 | 26.87 |
| 2018-05-03 | 27.37 |
| 2018-05-02 | 27.37 |
| 2018-04-30 | 28.37 |
| 2018-04-27 | 28.37 |
| 2018-04-26 | 27.12 |
| 2018-04-25 | 27.87 |
| 2018-04-24 | 28.87 |
| 2018-04-23 | 29.12 |
| 2018-04-20 | 30.12 |
| 2018-04-19 | 32.12 |
| 2018-04-18 | 30.12 |
| 2018-04-17 | 31.87 |
| 2018-04-16 | 33.37 |
| 2018-04-13 | 38.13 |
| 2018-04-12 | 33.62 |
| 2018-04-11 | 33.87 |
| 2018-04-10 | 33.12 |
| 2018-04-09 | 33.87 |
| 2018-04-06 | 33.12 |
| 2018-04-04 | 33.62 |
| 2018-04-03 | 35.88 |
| 2018-03-29 | 37.63 |
| 2018-03-28 | 33.37 |
| 2018-03-27 | 37.38 |
| 2018-03-26 | 32.12 |
| 2018-03-23 | 33.12 |
| 2018-03-22 | 37.38 |
| 2018-03-21 | 39.88 |
| 2018-03-20 | 41.63 |
| 2018-03-19 | 42.13 |
| 2018-03-16 | 40.88 |
| 2018-03-15 | 47.14 |
| 2018-03-14 | 50.14 |
| 2018-03-13 | 44.88 |
| 2018-03-12 | 45.63 |
| 2018-03-09 | 45.63 |
| 2018-03-08 | 43.63 |
| 2018-03-07 | 44.38 |
| 2018-03-06 | 45.38 |
| 2018-03-05 | 38.38 |
| 2018-03-02 | 41.63 |
| 2018-03-01 | 40.88 |
| 2018-02-28 | 40.13 |
| 2018-02-27 | 43.63 |
| 2018-02-26 | 40.88 |
| 2018-02-23 | 42.63 |
| 2018-02-22 | 41.13 |
| 2018-02-21 | 40.38 |
| 2018-02-20 | 36.63 |
| 2018-02-15 | 36.63 |
| 2018-02-14 | 32.87 |
| 2018-02-13 | 32.37 |
| 2018-02-12 | 32.62 |
| 2018-02-09 | 29.62 |
| 2018-02-08 | 37.38 |
| 2018-02-07 | 35.88 |
| 2018-02-06 | 38.13 |
| 2018-02-05 | 48.89 |
| 2018-02-02 | 51.89 |
| 2018-02-01 | 52.14 |
| 2018-01-31 | 55.14 |
| 2018-01-30 | 57.65 |
| 2018-01-29 | 60.90 |
| 2018-01-26 | 63.90 |
| 2018-01-25 | 57.90 |
| 2018-01-24 | 52.64 |
| 2018-01-23 | 52.39 |
| 2018-01-22 | 52.39 |
| 2018-01-19 | 54.64 |
| 2018-01-18 | 54.14 |
| 2018-01-17 | 56.39 |
| 2018-01-16 | 51.89 |
| 2018-01-15 | 51.64 |
| 2018-01-12 | 54.39 |
| 2018-01-11 | 52.64 |
| 2018-01-10 | 53.14 |
| 2018-01-09 | 53.64 |
| 2018-01-08 | 56.39 |
| 2018-01-05 | 54.89 |
| 2018-01-04 | 55.64 |
| 2018-01-03 | 56.90 |
| 2018-01-02 | 52.89 |
| 2017-12-29 | 52.39 |
| 2017-12-28 | 53.14 |
| 2017-12-27 | 51.39 |
| 2017-12-22 | 52.14 |
| 2017-12-21 | 47.39 |
| 2017-12-20 | 48.64 |
| 2017-12-19 | 52.39 |
| 2017-12-18 | 48.64 |
| 2017-12-15 | 53.64 |
| 2017-12-14 | 39.38 |
| 2017-12-13 | 36.63 |
| 2017-12-12 | 37.88 |
| 2017-12-11 | 40.13 |
| 2017-12-08 | 40.63 |
| 2017-12-07 | 38.38 |
| 2017-12-06 | 38.88 |
| 2017-12-05 | 44.38 |
| 2017-12-04 | 46.89 |
| 2017-12-01 | 46.39 |
| 2017-11-30 | 45.13 |
| 2017-11-29 | 49.14 |
| 2017-11-28 | 49.39 |
| 2017-11-27 | 51.64 |
| 2017-11-24 | 51.14 |
| 2017-11-23 | 52.64 |
| 2017-11-22 | 56.14 |
| 2017-11-21 | 52.14 |
| 2017-11-20 | 55.14 |
| 2017-11-17 | 56.90 |
| 2017-11-16 | 56.64 |
| 2017-11-15 | 58.15 |
| 2017-11-14 | 59.40 |
| 2017-11-13 | 60.15 |
| 2017-11-10 | 63.90 |
| 2017-11-09 | 63.40 |
| 2017-11-08 | 63.40 |
| 2017-11-07 | 64.40 |
| 2017-11-06 | 65.90 |
| 2017-11-03 | 65.15 |
| 2017-11-02 | 64.65 |
| 2017-11-01 | 64.90 |
| 2017-10-31 | 66.40 |
| 2017-10-30 | 65.15 |
| 2017-10-27 | 70.41 |
| 2017-10-26 | 71.91 |
| 2017-10-25 | 71.41 |
| 2017-10-24 | 68.16 |
| 2017-10-23 | 72.66 |
| 2017-10-20 | 75.41 |
| 2017-10-19 | 72.41 |
| 2017-10-18 | 78.92 |
| 2017-10-17 | 78.16 |
| 2017-10-16 | 81.42 |
| 2017-10-13 | 80.67 |
| 2017-10-12 | 76.41 |
| 2017-10-11 | 78.16 |
| 2017-10-10 | 78.92 |
| 2017-10-09 | 78.16 |
| 2017-10-06 | 82.67 |
| 2017-10-04 | 74.91 |
| 2017-10-03 | 73.91 |
| 2017-09-29 | 75.16 |
| 2017-09-28 | 75.16 |
| 2017-09-27 | 76.41 |
| 2017-09-26 | 56.90 |
| 2017-09-25 | 54.39 |
| 2017-09-22 | 59.40 |
| 2017-09-21 | 61.15 |
| 2017-09-20 | 63.65 |
| 2017-09-19 | 60.15 |
| 2017-09-18 | 61.40 |
| 2017-09-15 | 64.40 |
| 2017-09-14 | 67.15 |
| 2017-09-13 | 60.90 |
| 2017-09-12 | 59.90 |
| 2017-09-11 | 59.65 |
| 2017-09-08 | 60.90 |
| 2017-09-07 | 61.90 |
| 2017-09-06 | 61.40 |
| 2017-09-05 | 62.65 |
| 2017-09-04 | 65.65 |
| 2017-09-01 | 65.40 |
| 2017-08-31 | 66.65 |
| 2017-08-30 | 67.91 |
| 2017-08-29 | 67.40 |
| 2017-08-28 | 69.41 |
| 2017-08-25 | 69.41 |
| 2017-08-24 | 69.66 |
| 2017-08-22 | 69.16 |
| 2017-08-21 | 69.41 |
| 2017-08-18 | 71.16 |
| 2017-08-17 | 70.91 |
| 2017-08-16 | 65.15 |
| 2017-08-15 | 64.65 |
| 2017-08-14 | 66.90 |
| 2017-08-11 | 68.66 |
| 2017-08-10 | 72.16 |
| 2017-08-09 | 72.91 |
| 2017-08-08 | 72.66 |
| 2017-08-07 | 72.16 |
| 2017-08-04 | 71.16 |
| 2017-08-03 | 62.65 |
| 2017-08-02 | 61.65 |
| 2017-08-01 | 65.90 |
| 2017-07-31 | 68.41 |
| 2017-07-28 | 70.66 |
| 2017-07-27 | 72.41 |
| 2017-07-26 | 71.41 |
| 2017-07-25 | 72.66 |
| 2017-07-24 | 72.66 |
| 2017-07-21 | 75.16 |
| 2017-07-20 | 74.16 |
| 2017-07-19 | 76.16 |
| 2017-07-18 | 73.91 |
| 2017-07-17 | 74.41 |
| 2017-07-14 | 78.67 |
| 2017-07-13 | 79.17 |
| 2017-07-12 | 76.41 |
| 2017-07-11 | 81.42 |
| 2017-07-10 | 84.67 |
| 2017-07-07 | 78.92 |
| 2017-07-06 | 76.41 |
| 2017-07-05 | 72.66 |
| 2017-07-04 | 71.16 |
| 2017-07-03 | 72.66 |
| 2017-06-30 | 74.66 |
| 2017-06-29 | 74.41 |
| 2017-06-28 | 73.41 |
| 2017-06-27 | 75.16 |
| 2017-06-26 | 76.91 |
| 2017-06-23 | 76.16 |
| 2017-06-22 | 76.91 |
| 2017-06-21 | 78.92 |
| 2017-06-20 | 77.41 |
| 2017-06-19 | 79.42 |
| 2017-06-16 | 71.41 |
| 2017-06-15 | 77.16 |
| 2017-06-14 | 76.66 |
| 2017-06-13 | 79.67 |
| 2017-06-12 | 74.43 |
| 2017-06-09 | 81.18 |
| 2017-06-08 | 82.18 |
| 2017-06-07 | 72.44 |
| 2017-06-06 | 69.94 |
| 2017-06-05 | 71.19 |
| 2017-06-02 | 71.69 |
| 2017-06-01 | 69.44 |
| 2017-05-31 | 72.94 |
| 2017-05-29 | 70.44 |
| 2017-05-26 | 70.94 |
| 2017-05-25 | 73.19 |
| 2017-05-24 | 70.94 |
| 2017-05-23 | 67.69 |
| 2017-05-22 | 71.69 |
| 2017-05-19 | 71.19 |
| 2017-05-18 | 67.94 |
| 2017-05-17 | 70.69 |
| 2017-05-16 | 71.69 |
| 2017-05-15 | 67.19 |
| 2017-05-12 | 71.19 |
| 2017-05-11 | 73.44 |
| 2017-05-10 | 73.68 |
| 2017-05-09 | 74.68 |
| 2017-05-08 | 71.69 |
| 2017-05-05 | 74.68 |
| 2017-05-04 | 79.68 |
| 2017-05-02 | 90.18 |
| 2017-04-28 | 93.93 |
| 2017-04-27 | 93.93 |
| 2017-04-26 | 98.43 |
| 2017-04-25 | 105.92 |
| 2017-04-24 | 96.43 |
| 2017-04-21 | 97.93 |
| 2017-04-20 | 101.67 |
| 2017-04-19 | 101.92 |
| 2017-04-18 | 104.67 |
| 2017-04-13 | 113.67 |
| 2017-04-12 | 117.42 |
| 2017-04-11 | 120.17 |
| 2017-04-10 | 117.17 |
| 2017-04-07 | 107.42 |
| 2017-04-06 | 98.68 |
| 2017-04-05 | 100.18 |
| 2017-04-03 | 92.93 |
| 2017-03-31 | 96.93 |
| 2017-03-30 | 90.68 |
| 2017-03-29 | 94.43 |
| 2017-03-28 | 96.18 |
| 2017-03-27 | 91.68 |
| 2017-03-24 | 99.68 |
| 2017-03-23 | 99.18 |
| 2017-03-22 | 96.18 |
| 2017-03-21 | 102.42 |
| 2017-03-20 | 103.67 |
| 2017-03-17 | 108.17 |
| 2017-03-16 | 107.17 |
| 2017-03-15 | 103.67 |
| 2017-03-14 | 104.67 |
| 2017-03-13 | 108.42 |
| 2017-03-10 | 99.18 |
| 2017-03-09 | 108.92 |
| 2017-03-08 | 116.92 |
| 2017-03-07 | 114.17 |
| 2017-03-06 | 112.67 |
| 2017-03-03 | 112.17 |
| 2017-03-02 | 111.67 |
| 2017-03-01 | 117.17 |
| 2017-02-28 | 111.67 |
| 2017-02-27 | 108.42 |
| 2017-02-24 | 110.67 |
| 2017-02-23 | 117.17 |
| 2017-02-22 | 114.67 |
| 2017-02-21 | 104.67 |
| 2017-02-20 | 104.92 |
| 2017-02-17 | 99.18 |
| 2017-02-16 | 101.17 |
| 2017-02-15 | 96.43 |
| 2017-02-14 | 103.92 |
| 2017-02-13 | 104.92 |
| 2017-02-10 | 82.68 |
| 2017-02-09 | 86.93 |
| 2017-02-08 | 89.18 |
| 2017-02-07 | 85.43 |
| 2017-02-06 | 89.18 |
| 2017-02-03 | 90.68 |
| 2017-02-02 | 87.68 |
| 2017-02-01 | 88.93 |
| 2017-01-27 | 85.93 |
| 2017-01-26 | 81.43 |
| 2017-01-25 | 84.18 |
| 2017-01-24 | 86.68 |
| 2017-01-23 | 86.93 |
| 2017-01-20 | 76.68 |
| 2017-01-19 | 79.68 |
| 2017-01-18 | 76.43 |
| 2017-01-17 | 76.68 |
| 2017-01-16 | 58.69 |
| 2017-01-13 | 62.69 |
| 2017-01-12 | 65.69 |
| 2017-01-11 | 59.69 |
| 2017-01-10 | 56.44 |
| 2017-01-09 | 56.44 |
| 2017-01-06 | 53.19 |
| 2017-01-05 | 54.94 |
| 2017-01-04 | 54.44 |
| 2017-01-03 | 55.94 |
| 2016-12-30 | 55.69 |
| 2016-12-29 | 50.19 |
| 2016-12-28 | 52.94 |
| 2016-12-23 | 51.94 |
| 2016-12-22 | 52.69 |
| 2016-12-21 | 51.94 |
| 2016-12-20 | 47.94 |
| 2016-12-19 | 52.44 |
| 2016-12-16 | 53.94 |
| 2016-12-15 | 51.69 |
| 2016-12-14 | 50.19 |
| 2016-12-13 | 53.19 |
| 2016-12-12 | 45.70 |
| 2016-12-09 | 47.44 |
| 2016-12-08 | 50.69 |
| 2016-12-07 | 51.94 |
| 2016-12-06 | 50.94 |
| 2016-12-05 | 50.69 |
| 2016-12-02 | 49.19 |
| 2016-12-01 | 48.94 |
| 2016-11-30 | 45.20 |
| 2016-11-29 | 48.69 |
| 2016-11-28 | 47.44 |
| 2016-11-25 | 42.45 |
| 2016-11-24 | 42.45 |
| 2016-11-23 | 44.70 |
| 2016-11-22 | 45.20 |
| 2016-11-21 | 44.70 |
| 2016-11-18 | 44.95 |
| 2016-11-17 | 44.95 |
| 2016-11-16 | 43.20 |
| 2016-11-15 | 43.20 |
| 2016-11-14 | 42.95 |
| 2016-11-11 | 41.95 |
| 2016-11-10 | 40.95 |
| 2016-11-09 | 38.70 |
| 2016-11-08 | 39.95 |
| 2016-11-07 | 42.95 |
| 2016-11-04 | 41.20 |
| 2016-11-03 | 42.20 |
| 2016-11-02 | 43.70 |
| 2016-11-01 | 46.20 |
| 2016-10-31 | 46.45 |
| 2016-10-28 | 47.19 |
| 2016-10-27 | 48.69 |
| 2016-10-26 | 48.69 |
| 2016-10-25 | 50.44 |
| 2016-10-24 | 49.94 |
| 2016-10-20 | 48.44 |
| 2016-10-19 | 48.94 |
| 2016-10-18 | 48.94 |
| 2016-10-17 | 47.19 |
| 2016-10-14 | 50.69 |
| 2016-10-13 | 50.94 |
| 2016-10-12 | 52.69 |
| 2016-10-11 | 54.69 |
| 2016-10-07 | 49.44 |
| 2016-10-06 | 50.19 |
| 2016-10-05 | 47.69 |
| 2016-10-04 | 46.70 |
| 2016-10-03 | 47.44 |
| 2016-09-30 | 49.69 |
| 2016-09-29 | 50.44 |
| 2016-09-28 | 49.44 |
| 2016-09-27 | 47.19 |
| 2016-09-26 | 47.69 |
| 2016-09-23 | 50.19 |
| 2016-09-22 | 51.94 |
| 2016-09-21 | 51.44 |
| 2016-09-20 | 50.94 |
| 2016-09-19 | 52.69 |
| 2016-09-15 | 53.69 |
| 2016-09-14 | 49.44 |
| 2016-09-13 | 49.94 |
| 2016-09-12 | 51.19 |
| 2016-09-09 | 59.69 |
| 2016-09-08 | 58.44 |
| 2016-09-07 | 52.44 |
| 2016-09-06 | 53.44 |
| 2016-09-05 | 50.44 |
| 2016-09-02 | 50.19 |
| 2016-09-01 | 49.94 |
| 2016-08-31 | 46.70 |
| 2016-08-30 | 47.44 |
| 2016-08-29 | 46.20 |
| 2016-08-26 | 47.44 |
| 2016-08-25 | 46.70 |
| 2016-08-24 | 47.44 |
| 2016-08-23 | 49.94 |
| 2016-08-22 | 49.44 |
| 2016-08-19 | 52.69 |
| 2016-08-18 | 55.19 |
| 2016-08-17 | 55.94 |
| 2016-08-16 | 54.94 |
| 2016-08-15 | 56.94 |
| 2016-08-12 | 51.94 |
| 2016-08-11 | 52.19 |
| 2016-08-10 | 51.19 |
| 2016-08-09 | 51.94 |
| 2016-08-08 | 52.94 |
| 2016-08-05 | 48.94 |
| 2016-08-04 | 47.44 |
| 2016-08-03 | 41.70 |
| 2016-08-01 | 46.20 |
| 2016-07-29 | 46.20 |
| 2016-07-28 | 48.69 |
| 2016-07-27 | 47.44 |
| 2016-07-26 | 49.69 |
| 2016-07-25 | 49.19 |
| 2016-07-22 | 50.94 |
| 2016-07-21 | 51.44 |
| 2016-07-20 | 51.19 |
| 2016-07-19 | 49.94 |
| 2016-07-18 | 53.19 |
| 2016-07-15 | 53.94 |
| 2016-07-14 | 59.44 |
| 2016-07-13 | 57.69 |
| 2016-07-12 | 59.94 |
| 2016-07-11 | 58.94 |
| 2016-07-08 | 55.44 |
| 2016-07-07 | 54.69 |
| 2016-07-06 | 61.19 |
| 2016-07-05 | 58.19 |
| 2016-07-04 | 50.69 |
| 2016-06-30 | 39.95 |
| 2016-06-29 | 38.45 |
| 2016-06-28 | 35.45 |
| 2016-06-27 | 35.95 |
| 2016-06-24 | 36.45 |
| 2016-06-23 | 40.95 |
| 2016-06-22 | 42.45 |
| 2016-06-21 | 42.20 |
| 2016-06-20 | 42.20 |
| 2016-06-17 | 41.45 |
| 2016-06-16 | 41.45 |
| 2016-06-15 | 42.95 |
| 2016-06-14 | 42.20 |
| 2016-06-13 | 45.45 |
| 2016-06-10 | 51.75 |
| 2016-06-08 | 56.24 |
| 2016-06-07 | 49.51 |
| 2016-06-06 | 45.52 |
| 2016-06-03 | 46.52 |
| 2016-06-02 | 46.52 |
| 2016-06-01 | 45.52 |
| 2016-05-31 | 47.52 |
| 2016-05-30 | 46.77 |
| 2016-05-27 | 42.78 |
| 2016-05-26 | 42.53 |
| 2016-05-25 | 42.53 |
| 2016-05-24 | 42.03 |
| 2016-05-23 | 40.79 |
| 2016-05-20 | 42.03 |
| 2016-05-19 | 41.29 |
| 2016-05-18 | 43.03 |
| 2016-05-17 | 44.28 |
| 2016-05-16 | 45.02 |
| 2016-05-13 | 42.28 |
| 2016-05-12 | 45.52 |
| 2016-05-11 | 46.02 |
| 2016-05-10 | 46.52 |
| 2016-05-09 | 46.02 |
| 2016-05-06 | 50.26 |
| 2016-05-05 | 52.00 |
| 2016-05-04 | 54.00 |
| 2016-05-03 | 53.75 |
| 2016-04-29 | 49.51 |
| 2016-04-28 | 51.01 |
| 2016-04-27 | 50.76 |
| 2016-04-26 | 51.50 |
| 2016-04-25 | 54.49 |
| 2016-04-22 | 59.23 |
| 2016-04-21 | 59.23 |
| 2016-04-20 | 59.98 |
| 2016-04-19 | 65.96 |
| 2016-04-18 | 64.21 |
| 2016-04-15 | 66.95 |
| 2016-04-14 | 63.71 |
| 2016-04-13 | 60.72 |
| 2016-04-12 | 53.25 |
| 2016-04-11 | 54.99 |
| 2016-04-08 | 50.76 |
| 2016-04-07 | 53.00 |
| 2016-04-06 | 55.24 |
| 2016-04-05 | 54.99 |
| 2016-04-01 | 57.73 |
| 2016-03-31 | 58.98 |
| 2016-03-30 | 59.73 |
| 2016-03-29 | 56.74 |
| 2016-03-24 | 54.00 |
| 2016-03-23 | 61.47 |
| 2016-03-22 | 61.47 |
| 2016-03-21 | 54.74 |
| 2016-03-18 | 51.75 |
| 2016-03-17 | 51.25 |
| 2016-03-16 | 48.51 |
| 2016-03-15 | 52.00 |
| 2016-03-14 | 51.75 |
| 2016-03-11 | 50.26 |
| 2016-03-10 | 46.77 |
| 2016-03-09 | 48.51 |
| 2016-03-08 | 51.25 |
| 2016-03-07 | 54.24 |
| 2016-03-04 | 55.74 |
| 2016-03-03 | 44.53 |
| 2016-03-02 | 41.54 |
| 2016-03-01 | 33.56 |
| 2016-02-29 | 32.32 |
| 2016-02-26 | 36.80 |
| 2016-02-25 | 32.07 |
| 2016-02-24 | 40.54 |
| 2016-02-23 | 40.54 |
| 2016-02-22 | 43.53 |
| 2016-02-19 | 42.28 |
| 2016-02-18 | 42.53 |
| 2016-02-17 | 38.80 |
| 2016-02-16 | 38.30 |
| 2016-02-15 | 23.84 |
| 2016-02-12 | 18.86 |
| 2016-02-11 | 23.35 |
| 2016-02-05 | 29.82 |
| 2016-02-04 | 29.58 |
| 2016-02-03 | 29.08 |
| 2016-02-02 | 34.81 |
| 2016-02-01 | 31.82 |
| 2016-01-29 | 31.82 |
| 2016-01-28 | 26.83 |
| 2016-01-27 | 29.33 |
| 2016-01-26 | 26.59 |
| 2016-01-25 | 36.55 |
| 2016-01-22 | 31.57 |
| 2016-01-21 | 27.33 |
| 2016-01-20 | 35.81 |
| 2016-01-19 | 46.27 |
| 2016-01-18 | 38.55 |
| 2016-01-15 | 43.03 |
| 2016-01-14 | 49.51 |
| 2016-01-13 | 53.50 |
| 2016-01-12 | 54.99 |
| 2016-01-11 | 58.98 |
| 2016-01-08 | 69.20 |
| 2016-01-07 | 68.20 |
| 2016-01-06 | 82.90 |
| 2016-01-05 | 85.64 |
| 2016-01-04 | 90.13 |
| 2015-12-31 | 95.36 |
| 2015-12-30 | 94.61 |
| 2015-12-29 | 92.37 |
| 2015-12-28 | 92.62 |
| 2015-12-24 | 93.37 |
| 2015-12-23 | 93.86 |
| 2015-12-22 | 92.87 |
| 2015-12-21 | 95.11 |
| 2015-12-18 | 90.63 |
| 2015-12-17 | 93.86 |
| 2015-12-16 | 92.87 |
| 2015-12-15 | 87.88 |
| 2015-12-14 | 92.12 |
| 2015-12-11 | 98.35 |
| 2015-12-10 | 91.62 |
| 2015-12-09 | 98.60 |
| 2015-12-08 | 101.59 |
| 2015-12-07 | 108.32 |
| 2015-12-04 | 112.30 |
| 2015-12-03 | 113.80 |
| 2015-12-02 | 117.29 |
| 2015-12-01 | 116.04 |
| 2015-11-30 | 117.54 |
| 2015-11-27 | 121.77 |
| 2015-11-26 | 127.50 |
| 2015-11-25 | 125.26 |
| 2015-11-24 | 119.28 |
| 2015-11-23 | 123.02 |
| 2015-11-20 | 123.27 |
| 2015-11-19 | 117.04 |
| 2015-11-18 | 116.29 |
| 2015-11-17 | 118.78 |
| 2015-11-16 | 118.04 |
| 2015-11-13 | 122.77 |
| 2015-11-12 | 125.51 |
| 2015-11-11 | 125.26 |
| 2015-11-10 | 123.02 |
| 2015-11-09 | 130.49 |
| 2015-11-06 | 130.25 |
| 2015-11-05 | 134.48 |
| 2015-11-04 | 134.98 |
| 2015-11-03 | 130.49 |
| 2015-11-02 | 130.74 |
| 2015-10-30 | 138.97 |
| 2015-10-29 | 144.95 |
| 2015-10-28 | 147.19 |
| 2015-10-27 | 152.30 |
| 2015-10-26 | 137.22 |
| 2015-10-23 | 142.46 |
| 2015-10-22 | 144.20 |
| 2015-10-20 | 144.95 |
| 2015-10-19 | 153.54 |
| 2015-10-16 | 152.92 |
| 2015-10-15 | 157.91 |
| 2015-10-14 | 152.30 |
| 2015-10-13 | 156.66 |
| 2015-10-12 | 159.77 |
| 2015-10-09 | 152.92 |
| 2015-10-08 | 154.17 |
| 2015-10-07 | 148.69 |
| 2015-10-06 | 137.97 |
| 2015-10-05 | 140.96 |
| 2015-10-02 | 138.72 |
| 2015-09-30 | 130.25 |
| 2015-09-29 | 126.01 |
| 2015-09-25 | 134.48 |
| 2015-09-24 | 134.23 |
| 2015-09-23 | 132.24 |
| 2015-09-22 | 135.48 |
| 2015-09-21 | 135.23 |
| 2015-09-18 | 132.24 |
| 2015-09-17 | 123.77 |
| 2015-09-16 | 126.26 |
| 2015-09-15 | 119.78 |
| 2015-09-14 | 123.27 |
| 2015-09-11 | 123.02 |
| 2015-09-10 | 132.99 |
| 2015-09-09 | 132.24 |
| 2015-09-08 | 129.25 |
| 2015-09-07 | 118.04 |
| 2015-09-04 | 114.30 |
| 2015-09-02 | 120.03 |
| 2015-09-01 | 117.54 |
| 2015-08-31 | 131.49 |
| 2015-08-28 | 143.70 |
| 2015-08-27 | 144.95 |
| 2015-08-26 | 122.52 |
| 2015-08-25 | 126.51 |
| 2015-08-24 | 115.79 |
| 2015-08-21 | 159.15 |
| 2015-08-20 | 165.38 |
| 2015-08-19 | 186.56 |
| 2015-08-18 | 190.92 |
| 2015-08-17 | 216.46 |
| 2015-08-14 | 215.22 |
| 2015-08-13 | 199.02 |
| 2015-08-12 | 200.89 |
| 2015-08-11 | 202.14 |
| 2015-08-10 | 213.97 |
| 2015-08-07 | 168.50 |
| 2015-08-06 | 166.00 |
| 2015-08-05 | 167.25 |
| 2015-08-04 | 171.61 |
| 2015-08-03 | 161.64 |
| 2015-07-31 | 173.48 |
| 2015-07-30 | 180.33 |
| 2015-07-29 | 183.45 |
| 2015-07-28 | 174.72 |
| 2015-07-27 | 160.40 |
| 2015-07-24 | 195.91 |
| 2015-07-23 | 209.61 |
| 2015-07-22 | 204.63 |
| 2015-07-21 | 198.40 |
| 2015-07-20 | 204.00 |
| 2015-07-17 | 183.45 |
| 2015-07-16 | 165.38 |
| 2015-07-15 | 153.54 |
| 2015-07-14 | 172.23 |
| 2015-07-13 | 180.95 |
| 2015-07-10 | 152.92 |
| 2015-07-09 | 128.00 |
| 2015-07-08 | 74.68 |
| 2015-07-07 | 98.85 |
| 2015-07-06 | 159.15 |
| 2015-07-03 | 202.76 |
| 2015-07-02 | 223.94 |
| 2015-06-30 | 255.71 |
| 2015-06-29 | 245.12 |
| 2015-06-26 | 273.15 |
| 2015-06-25 | 289.97 |
| 2015-06-24 | 290.60 |
| 2015-06-23 | 294.33 |
| 2015-06-22 | 284.99 |
| 2015-06-19 | 285.61 |
| 2015-06-18 | 296.82 |
| 2015-06-17 | 293.71 |
| 2015-06-16 | 284.99 |
| 2015-06-15 | 308.66 |
| 2015-06-12 | 324.86 |
| 2015-06-11 | 271.91 |
| 2015-06-10 | 275.02 |
| 2015-06-09 | 292.46 |
| 2015-06-08 | 308.04 |
| 2015-06-05 | 334.20 |
| 2015-06-04 | 322.37 |
| 2015-06-03 | 316.14 |
| 2015-06-02 | 347.28 |
| 2015-06-01 | 357.87 |
| 2015-05-29 | 362.86 |
| 2015-05-28 | 359.74 |
| 2015-05-27 | 387.78 |
| 2015-05-26 | 349.78 |
| 2015-05-22 | 313.64 |
| 2015-05-21 | 306.79 |
| 2015-05-20 | 318.63 |
| 2015-05-19 | 288.73 |
| 2015-05-18 | 288.73 |
| 2015-05-15 | 250.10 |
| 2015-05-14 | 249.48 |
| 2015-05-13 | 248.86 |
| 2015-05-12 | 257.58 |
| 2015-05-11 | 259.45 |
| 2015-05-08 | 254.46 |
| 2015-05-07 | 246.99 |
| 2015-05-06 | 262.56 |
| 2015-05-05 | 289.35 |
| 2015-05-04 | 299.94 |
| 2015-04-30 | 289.97 |
| 2015-04-29 | 296.20 |
| 2015-04-28 | 318.63 |
| 2015-04-27 | 333.58 |
| 2015-04-24 | 323.61 |
| 2015-04-23 | 326.10 |
| 2015-04-22 | 341.06 |
| 2015-04-21 | 335.45 |
| 2015-04-20 | 324.24 |
| 2015-04-17 | 322.99 |
| 2015-04-16 | 297.45 |
| 2015-04-15 | 286.23 |
| 2015-04-14 | 300.56 |
| 2015-04-13 | 304.92 |
| 2015-04-10 | 284.37 |
| 2015-04-09 | 286.23 |
| 2015-04-08 | 277.51 |
| 2015-04-02 | 212.10 |
| 2015-04-01 | 193.41 |
| 2015-03-31 | 185.32 |
| 2015-03-30 | 184.69 |
| 2015-03-27 | 154.17 |
| 2015-03-26 | 184.69 |
| 2015-03-25 | 140.46 |
| 2015-03-24 | 139.71 |
| 2015-03-23 | 144.95 |
| 2015-03-20 | 143.20 |
| 2015-03-19 | 142.46 |
| 2015-03-18 | 148.19 |
| 2015-03-17 | 145.70 |
| 2015-03-16 | 137.47 |
| 2015-03-13 | 147.69 |
| 2015-03-12 | 131.24 |
| 2015-03-11 | 135.98 |
| 2015-03-10 | 147.94 |
| 2015-03-09 | 164.76 |
| 2015-03-06 | 157.28 |
| 2015-03-05 | 167.25 |
| 2015-03-04 | 172.23 |
| 2015-03-03 | 166.63 |
| 2015-03-02 | 174.10 |
| 2015-02-27 | 173.48 |
| 2015-02-26 | 174.10 |
| 2015-02-25 | 175.35 |
| 2015-02-24 | 174.72 |
| 2015-02-23 | 173.48 |
| 2015-02-18 | 178.46 |
| 2015-02-17 | 177.84 |
| 2015-02-16 | 178.46 |
| 2015-02-13 | 177.84 |
| 2015-02-12 | 175.35 |
| 2015-02-11 | 175.97 |
| 2015-02-10 | 174.72 |
| 2015-02-09 | 179.71 |
| 2015-02-06 | 174.10 |
| 2015-02-05 | 184.69 |
| 2015-02-04 | 190.92 |
| 2015-02-03 | 194.04 |
| 2015-02-02 | 196.53 |
| 2015-01-30 | 196.53 |
| 2015-01-29 | 196.53 |
| 2015-01-28 | 196.53 |
| 2015-01-27 | 196.53 |
| 2015-01-26 | 196.53 |
| 2015-01-23 | 196.53 |
| 2015-01-22 | 196.53 |
| 2015-01-21 | 196.53 |
| 2015-01-20 | 184.69 |
| 2015-01-19 | 175.97 |
| 2015-01-16 | 185.32 |
| 2015-01-15 | 189.05 |
| 2015-01-14 | 190.30 |
| 2015-01-13 | 192.17 |
| 2015-01-12 | 189.05 |
| 2015-01-09 | 186.56 |
| 2015-01-08 | 179.71 |
| 2015-01-07 | 181.58 |
| 2015-01-06 | 181.58 |
| 2015-01-05 | 187.18 |
| 2015-01-02 | 182.82 |
| 2014-12-31 | 177.22 |
| 2014-12-30 | 167.25 |
| 2014-12-29 | 164.13 |
| 2014-12-24 | 163.51 |
| 2014-12-23 | 159.15 |
| 2014-12-22 | 167.87 |
| 2014-12-19 | 172.86 |
| 2014-12-18 | 180.95 |
| 2014-12-17 | 180.33 |
| 2014-12-16 | 186.56 |
| 2014-12-15 | 183.45 |
| 2014-12-12 | 193.41 |
| 2014-12-11 | 194.04 |
| 2014-12-10 | 196.53 |
| 2014-12-09 | 190.30 |
| 2014-12-08 | 209.61 |
| 2014-12-05 | 201.51 |
| 2014-12-04 | 192.79 |
| 2014-12-03 | 191.54 |
| 2014-12-02 | 171.61 |
| 2014-12-01 | 165.38 |
| 2014-11-28 | 178.46 |
| 2014-11-27 | 186.56 |
| 2014-11-26 | 179.09 |
| 2014-11-25 | 180.95 |
| 2014-11-24 | 180.33 |
| 2014-11-21 | 184.69 |
| 2014-11-20 | 177.84 |
| 2014-11-19 | 180.33 |
| 2014-11-18 | 190.92 |
| 2014-11-17 | 196.53 |
| 2014-11-14 | 212.73 |
| 2014-11-13 | 207.12 |
| 2014-11-12 | 205.25 |
| 2014-11-11 | 191.54 |
| 2014-11-10 | 191.54 |
| 2014-11-07 | 195.28 |
| 2014-11-06 | 212.10 |
| 2014-11-05 | 212.10 |
| 2014-11-04 | 212.73 |
| 2014-11-03 | 194.66 |
| 2014-10-31 | 71.03 |
| 2014-10-30 | 71.03 |
| 2014-10-29 | 71.03 |
| 2014-10-28 | 71.03 |
| 2014-10-27 | 71.03 |
| 2014-10-24 | 71.03 |
| 2014-10-23 | 71.03 |
| 2014-10-22 | 71.03 |
| 2014-10-21 | 71.03 |
| 2014-10-20 | 71.03 |
| 2014-10-17 | 71.03 |
| 2014-10-16 | 71.03 |
| 2014-10-15 | 71.03 |
| 2014-10-14 | 71.03 |
| 2014-10-13 | 71.03 |
| 2014-10-10 | 71.03 |
| 2014-10-09 | 71.03 |
| 2014-10-08 | 71.03 |
| 2014-10-07 | 71.03 |
| 2014-10-06 | 71.03 |
| 2014-10-03 | 71.03 |
| 2014-09-30 | 71.03 |
| 2014-09-29 | 71.03 |
| 2014-09-26 | 71.03 |
| 2014-09-25 | 71.03 |
| 2014-09-24 | 71.03 |
| 2014-09-23 | 71.03 |
| 2014-09-22 | 71.03 |
| 2014-09-19 | 71.03 |
| 2014-09-18 | 71.03 |
| 2014-09-17 | 71.03 |
| 2014-09-16 | 71.03 |
| 2014-09-15 | 71.03 |
| 2014-09-12 | 71.03 |
| 2014-09-11 | 71.03 |
| 2014-09-10 | 71.03 |
| 2014-09-08 | 71.03 |
| 2014-09-05 | 71.03 |
| 2014-09-04 | 71.03 |
| 2014-09-03 | 71.03 |
| 2014-09-02 | 71.03 |
| 2014-09-01 | 71.03 |
| 2014-08-29 | 71.03 |
| 2014-08-28 | 71.03 |
| 2014-08-27 | 71.03 |
| 2014-08-26 | 71.03 |
| 2014-08-25 | 71.03 |
| 2014-08-22 | 71.03 |
| 2014-08-21 | 71.03 |
| 2014-08-20 | 71.03 |
| 2014-08-19 | 71.03 |
| 2014-08-18 | 71.03 |
| 2014-08-15 | 71.03 |
| 2014-08-14 | 71.03 |
| 2014-08-13 | 71.03 |
| 2014-08-12 | 71.03 |
| 2014-08-11 | 71.03 |
| 2014-08-08 | 71.03 |
| 2014-08-07 | 71.03 |
| 2014-08-06 | 71.03 |
| 2014-08-05 | 71.03 |
| 2014-08-04 | 71.03 |
| 2014-08-01 | 71.03 |
| 2014-07-31 | 71.03 |
| 2014-07-30 | 71.03 |
| 2014-07-29 | 71.03 |
| 2014-07-28 | 71.03 |
| 2014-07-25 | 71.03 |
| 2014-07-24 | 71.03 |
| 2014-07-23 | 71.03 |
| 2014-07-22 | 71.03 |
| 2014-07-21 | 71.03 |
| 2014-07-18 | 71.03 |
| 2014-07-17 | 71.03 |
| 2014-07-16 | 71.03 |
| 2014-07-15 | 71.03 |
| 2014-07-14 | 71.03 |
| 2014-07-11 | 71.03 |
| 2014-07-10 | 71.03 |
| 2014-07-09 | 71.03 |
| 2014-07-08 | 71.03 |
| 2014-07-07 | 71.03 |
| 2014-07-04 | 71.03 |
| 2014-07-03 | 71.03 |
| 2014-07-02 | 71.03 |
| 2014-06-30 | 71.03 |
| 2014-06-27 | 71.03 |
| 2014-06-26 | 71.03 |
| 2014-06-25 | 71.03 |
| 2014-06-24 | 71.03 |
| 2014-06-23 | 71.03 |
| 2014-06-20 | 71.03 |
| 2014-06-19 | 71.03 |
| 2014-06-18 | 71.03 |
| 2014-06-17 | 71.03 |
| 2014-06-16 | 71.03 |
| 2014-06-13 | 71.03 |
| 2014-06-12 | 71.03 |
| 2014-06-11 | 71.03 |
| 2014-06-10 | 71.03 |
| 2014-06-09 | 71.03 |
| 2014-06-06 | 71.03 |
| 2014-06-05 | 71.03 |
| 2014-06-04 | 71.03 |
| 2014-06-03 | 71.03 |
| 2014-05-30 | 71.03 |
| 2014-05-29 | 71.03 |
| 2014-05-28 | 71.03 |
| 2014-05-27 | 71.03 |
| 2014-05-26 | 71.03 |
| 2014-05-23 | 71.03 |
| 2014-05-22 | 71.03 |
| 2014-05-21 | 71.03 |
| 2014-05-20 | 71.03 |
| 2014-05-19 | 71.03 |
| 2014-05-16 | 71.03 |
| 2014-05-15 | 71.03 |
| 2014-05-14 | 71.03 |
| 2014-05-13 | 71.03 |
| 2014-05-12 | 71.03 |
| 2014-05-09 | 71.03 |
| 2014-05-08 | 71.03 |
| 2014-05-07 | 71.03 |
| 2014-05-05 | 71.03 |
| 2014-05-02 | 71.03 |
| 2014-04-30 | 71.03 |
| 2014-04-29 | 71.03 |
| 2014-04-28 | 71.03 |
| 2014-04-25 | 71.03 |
| 2014-04-24 | 71.03 |
| 2014-04-23 | 71.03 |
| 2014-04-22 | 71.03 |
| 2014-04-17 | 71.03 |
| 2014-04-16 | 71.03 |
| 2014-04-15 | 71.03 |
| 2014-04-14 | 71.03 |
| 2014-04-11 | 71.03 |
| 2014-04-10 | 71.03 |
| 2014-04-09 | 71.03 |
| 2014-04-08 | 71.03 |
| 2014-04-07 | 71.03 |
| 2014-04-04 | 71.03 |
| 2014-04-03 | 62.57 |
| 2014-04-02 | 61.82 |
| 2014-04-01 | 66.80 |
| 2014-03-31 | 60.58 |
| 2014-03-28 | 59.33 |
| 2014-03-27 | 54.35 |
| 2014-03-26 | 67.30 |
| 2014-03-25 | 74.02 |
| 2014-03-24 | 81.24 |
| 2014-03-21 | 79.99 |
| 2014-03-20 | 85.97 |
| 2014-03-19 | 84.23 |
| 2014-03-18 | 87.21 |
| 2014-03-17 | 89.21 |
| 2014-03-14 | 86.72 |
| 2014-03-13 | 86.72 |
| 2014-03-12 | 93.19 |
| 2014-03-11 | 99.41 |
| 2014-03-10 | 94.43 |
| 2014-03-07 | 101.16 |
| 2014-03-06 | 99.41 |
| 2014-03-05 | 109.12 |
| 2014-03-04 | 113.60 |
| 2014-03-03 | 112.36 |
| 2014-02-28 | 111.61 |
| 2014-02-27 | 116.34 |
| 2014-02-26 | 114.60 |
| 2014-02-25 | 128.54 |
| 2014-02-24 | 136.51 |
| 2014-02-21 | 135.26 |
| 2014-02-20 | 124.06 |
| 2014-02-19 | 124.81 |
| 2014-02-18 | 127.79 |
| 2014-02-17 | 130.03 |
| 2014-02-14 | 128.54 |
| 2014-02-13 | 127.05 |
| 2014-02-12 | 133.77 |
| 2014-02-11 | 139.25 |
| 2014-02-10 | 126.55 |
| 2014-02-07 | 124.06 |
| 2014-02-06 | 98.42 |
| 2014-02-05 | 104.14 |
| 2014-02-04 | 106.63 |
| 2014-01-30 | 107.38 |
| 2014-01-29 | 107.63 |
| 2014-01-28 | 104.64 |
| 2014-01-27 | 106.63 |
| 2014-01-24 | 117.34 |
| 2014-01-23 | 108.38 |
| 2014-01-22 | 103.15 |
| 2014-01-21 | 98.67 |
| 2014-01-20 | 95.68 |
| 2014-01-17 | 94.68 |
| 2014-01-16 | 88.96 |
| 2014-01-15 | 92.69 |
| 2014-01-14 | 88.46 |
| 2014-01-13 | 89.21 |
| 2014-01-10 | 95.68 |
| 2014-01-09 | 103.15 |
| 2014-01-08 | 102.65 |
| 2014-01-07 | 100.66 |
| 2014-01-06 | 102.40 |
| 2014-01-03 | 105.89 |
| 2014-01-02 | 106.63 |
| 2013-12-31 | 96.43 |
| 2013-12-30 | 92.94 |
| 2013-12-27 | 94.93 |
| 2013-12-24 | 93.94 |
| 2013-12-23 | 80.49 |
| 2013-12-20 | 80.74 |
| 2013-12-19 | 80.24 |
| 2013-12-18 | 88.96 |
| 2013-12-17 | 89.45 |
| 2013-12-16 | 86.72 |
| 2013-12-13 | 97.42 |
| 2013-12-12 | 96.92 |
| 2013-12-11 | 102.90 |
| 2013-12-10 | 92.94 |
| 2013-12-09 | 114.35 |
| 2013-12-06 | 123.31 |
| 2013-12-05 | 125.80 |
| 2013-12-04 | 126.55 |
| 2013-12-03 | 126.05 |
| 2013-12-02 | 125.55 |
| 2013-11-29 | 125.55 |
| 2013-11-28 | 111.61 |
| 2013-11-27 | 113.85 |
| 2013-11-26 | 112.11 |
| 2013-11-25 | 117.09 |
| 2013-11-22 | 115.60 |
| 2013-11-21 | 119.33 |
| 2013-11-20 | 114.60 |
| 2013-11-19 | 90.45 |
| 2013-11-18 | 96.92 |
| 2013-11-15 | 94.68 |
| 2013-11-14 | 83.23 |
| 2013-11-13 | 62.82 |
| 2013-11-12 | 56.34 |
| 2013-11-11 | 56.09 |
| 2013-11-08 | 58.09 |
| 2013-11-07 | 63.81 |
| 2013-11-06 | 60.08 |
| 2013-11-05 | 66.05 |
| 2013-11-04 | 60.08 |
| 2013-11-01 | 40.91 |
| 2013-10-31 | 42.40 |
| 2013-10-30 | 38.42 |
| 2013-10-29 | 37.17 |
| 2013-10-28 | 40.41 |
| 2013-10-25 | 39.91 |
| 2013-10-24 | 44.89 |
| 2013-10-23 | 37.42 |
| 2013-10-22 | 36.43 |
| 2013-10-21 | 42.40 |
| 2013-10-18 | 44.15 |
| 2013-10-17 | 39.41 |
| 2013-10-16 | 35.93 |
| 2013-10-15 | 39.66 |
| 2013-10-11 | 45.64 |
| 2013-10-10 | 27.47 |
| 2013-10-09 | 21.74 |
| 2013-10-08 | 23.36 |
| 2013-10-07 | 22.61 |
| 2013-10-04 | 17.88 |
| 2013-10-03 | 8.30 |
| 2013-10-02 | -2.29 |
| 2013-09-30 | -4.15 |
| 2013-09-27 | -4.15 |
| 2013-09-26 | -4.90 |
| 2013-09-25 | -4.15 |
| 2013-09-24 | -1.66 |
| 2013-09-23 | -4.40 |
| 2013-09-19 | -1.79 |
| 2013-09-18 | -3.28 |
| 2013-09-17 | -4.28 |
| 2013-09-16 | -2.16 |
| 2013-09-13 | -3.41 |
| 2013-09-12 | 0.58 |
| 2013-09-11 | 3.07 |
| 2013-09-10 | -1.79 |
| 2013-09-09 | -4.77 |
| 2013-09-06 | -8.14 |
| 2013-09-05 | -12.12 |
| 2013-09-04 | -12.62 |
| 2013-09-03 | -11.00 |
| 2013-09-02 | -12.12 |
| 2013-08-30 | -11.12 |
| 2013-08-29 | -10.25 |
| 2013-08-28 | -9.01 |
| 2013-08-27 | -9.13 |
| 2013-08-26 | -9.88 |
| 2013-08-23 | -10.38 |
| 2013-08-22 | -9.26 |
| 2013-08-21 | -9.75 |
| 2013-08-20 | -8.38 |
| 2013-08-19 | -4.40 |
| 2013-08-16 | -4.40 |
| 2013-08-15 | -4.40 |
| 2013-08-13 | -6.02 |
| 2013-08-12 | -8.51 |
| 2013-08-09 | -7.51 |
| 2013-08-08 | -9.01 |
| 2013-08-07 | -8.14 |
| 2013-08-06 | -12.87 |
| 2013-08-05 | -13.74 |
| 2013-08-02 | -15.60 |
| 2013-08-01 | -19.34 |
| 2013-07-31 | -19.84 |
| 2013-07-30 | -19.34 |
| 2013-07-29 | -19.34 |
| 2013-07-26 | -18.22 |
| 2013-07-25 | -17.84 |
| 2013-07-24 | -17.84 |
| 2013-07-23 | -17.35 |
| 2013-07-22 | -18.09 |
| 2013-07-19 | -17.97 |
| 2013-07-18 | -17.72 |
| 2013-07-17 | -18.34 |
| 2013-07-16 | -18.47 |
| 2013-07-15 | -17.60 |
| 2013-07-12 | -17.47 |
| 2013-07-11 | -17.60 |
| 2013-07-10 | -18.59 |
| 2013-07-09 | -19.09 |
| 2013-07-08 | -19.84 |
| 2013-07-05 | -18.09 |
| 2013-07-04 | -18.47 |
| 2013-07-03 | -18.84 |
| 2013-07-02 | -16.97 |
| 2013-06-28 | -17.72 |
| 2013-06-27 | -19.84 |
| 2013-06-26 | -24.94 |
| 2013-06-25 | -26.93 |
| 2013-06-24 | -11.13 |
| 2013-06-21 | -11.13 |
| 2013-06-20 | -11.13 |
| 2013-06-19 | -11.13 |
| 2013-06-18 | -11.13 |
| 2013-06-17 | -11.13 |
| 2013-06-14 | -11.13 |
| 2013-06-13 | -11.13 |
| 2013-06-11 | -11.13 |
| 2013-06-10 | -11.13 |
| 2013-06-07 | -11.13 |
| 2013-06-06 | -11.13 |
| 2013-06-05 | -11.13 |
| 2013-06-04 | -11.13 |
| 2013-06-03 | -11.13 |
| 2013-05-31 | -11.13 |
| 2013-05-30 | -11.13 |
| 2013-05-29 | -11.13 |
| 2013-05-28 | -11.13 |
| 2013-05-27 | -11.13 |
| 2013-05-24 | -11.13 |
| 2013-05-23 | -11.13 |
| 2013-05-22 | -11.13 |
| 2013-05-21 | -11.13 |
| 2013-05-20 | -11.13 |
| 2013-05-16 | -11.13 |
| 2013-05-15 | -11.13 |
| 2013-05-14 | -11.13 |
| 2013-05-13 | -11.13 |
| 2013-05-10 | -11.13 |
| 2013-05-09 | -12.47 |
| 2013-05-08 | -12.60 |
| 2013-05-07 | -14.91 |
| 2013-05-06 | -16.13 |
| 2013-05-03 | -16.86 |
| 2013-05-02 | -16.25 |
| 2013-04-30 | -16.25 |
| 2013-04-29 | -17.59 |
| 2013-04-26 | -15.40 |
| 2013-04-25 | -14.79 |
| 2013-04-24 | -14.79 |
| 2013-04-23 | -16.62 |
| 2013-04-22 | -17.72 |
| 2013-04-19 | -17.11 |
| 2013-04-18 | -18.33 |
| 2013-04-17 | -17.11 |
| 2013-04-16 | -17.59 |
| 2013-04-15 | -16.13 |
| 2013-04-12 | -15.89 |
| 2013-04-11 | -15.89 |
| 2013-04-10 | -14.67 |
| 2013-04-09 | -16.25 |
| 2013-04-08 | -22.23 |
| 2013-04-05 | -23.81 |
| 2013-04-03 | -21.74 |
| 2013-04-02 | -20.64 |
| 2013-03-28 | -21.13 |
| 2013-03-27 | -18.20 |
| 2013-03-26 | -18.69 |
| 2013-03-25 | -17.35 |
| 2013-03-22 | -17.59 |
| 2013-03-21 | -16.62 |
| 2013-03-20 | -15.40 |
| 2013-03-19 | -14.42 |
| 2013-03-18 | -14.67 |
| 2013-03-15 | -13.45 |
| 2013-03-14 | -14.67 |
| 2013-03-13 | -14.79 |
| 2013-03-12 | -14.67 |
| 2013-03-11 | -14.67 |
| 2013-03-08 | -14.67 |
| 2013-03-07 | -16.74 |
| 2013-03-06 | -19.30 |
| 2013-03-05 | -22.84 |
| 2013-03-04 | -22.71 |
| 2013-03-01 | -20.76 |
| 2013-02-28 | -21.37 |
| 2013-02-27 | -23.81 |
| 2013-02-26 | -22.71 |
| 2013-02-25 | -22.47 |
| 2013-02-22 | -23.20 |
| 2013-02-21 | -21.62 |
| 2013-02-20 | -18.81 |
| 2013-02-19 | -20.76 |
| 2013-02-18 | -19.06 |
| 2013-02-15 | -18.08 |
| 2013-02-14 | -19.91 |
| 2013-02-08 | -20.03 |
| 2013-02-07 | -20.52 |
| 2013-02-06 | -18.33 |
| 2013-02-05 | -18.33 |
| 2013-02-04 | -17.23 |
| 2013-02-01 | -18.20 |
| 2013-01-31 | -20.76 |
| 2013-01-30 | -20.40 |
| 2013-01-29 | -18.93 |
| 2013-01-28 | -20.52 |
| 2013-01-25 | -22.23 |
| 2013-01-24 | -17.72 |
| 2013-01-23 | -15.89 |
| 2013-01-22 | -13.69 |
| 2013-01-21 | -10.40 |
| 2013-01-18 | -10.04 |
| 2013-01-17 | -10.04 |
| 2013-01-16 | -6.13 |
| 2013-01-15 | -12.96 |
| 2013-01-14 | -11.50 |
| 2013-01-11 | -16.25 |
| 2013-01-10 | -13.33 |
| 2013-01-09 | -14.79 |
| 2013-01-08 | -16.86 |
| 2013-01-07 | -16.98 |
| 2013-01-04 | -16.86 |
| 2013-01-03 | -16.50 |
| 2013-01-02 | -16.01 |
| 2012-12-31 | -18.93 |
| 2012-12-28 | -21.37 |
| 2012-12-27 | -23.20 |
| 2012-12-24 | -23.69 |
| 2012-12-21 | -22.35 |
| 2012-12-20 | -22.59 |
| 2012-12-19 | -23.93 |
| 2012-12-18 | -26.01 |
| 2012-12-17 | -26.37 |
| 2012-12-14 | -24.91 |
| 2012-12-13 | -28.69 |
| 2012-12-12 | -28.81 |
| 2012-12-11 | -29.42 |
| 2012-12-10 | -29.17 |
| 2012-12-07 | -28.57 |
| 2012-12-06 | -29.91 |
| 2012-12-05 | -30.27 |
| 2012-12-04 | -32.59 |
| 2012-12-03 | -32.22 |
| 2012-11-30 | -30.52 |
| 2012-11-29 | -32.10 |
| 2012-11-28 | -31.73 |
| 2012-11-27 | -31.37 |
| 2012-11-26 | -30.52 |
| 2012-11-23 | -30.76 |
| 2012-11-22 | -32.34 |
| 2012-11-21 | -32.22 |
| 2012-11-20 | -33.08 |
| 2012-11-19 | -31.98 |
| 2012-11-16 | -33.56 |
| 2012-11-15 | -32.59 |
| 2012-11-14 | -32.47 |
| 2012-11-13 | -32.22 |
| 2012-11-12 | -30.88 |
| 2012-11-09 | -30.27 |
| 2012-11-08 | -28.81 |
| 2012-11-07 | -26.61 |
| 2012-11-06 | -29.05 |
| 2012-11-05 | -28.81 |
| 2012-11-02 | -27.96 |
| 2012-11-01 | -28.08 |
| 2012-10-31 | -28.93 |
| 2012-10-30 | -31.73 |
| 2012-10-29 | -30.03 |
| 2012-10-26 | -30.76 |
| 2012-10-25 | -28.32 |
| 2012-10-24 | -24.30 |
| 2012-10-22 | -27.59 |
| 2012-10-19 | -28.69 |
| 2012-10-18 | -29.30 |
| 2012-10-17 | -31.98 |
| 2012-10-16 | -33.32 |
| 2012-10-15 | -33.93 |
| 2012-10-12 | -33.68 |
| 2012-10-11 | -35.64 |
| 2012-10-10 | -35.39 |
| 2012-10-09 | -35.15 |
| 2012-10-08 | -36.49 |
| 2012-10-05 | -34.66 |
| 2012-10-04 | -36.61 |
| 2012-10-03 | -37.10 |
| 2012-09-28 | -34.90 |
| 2012-09-27 | -35.76 |
| 2012-09-26 | -37.95 |
| 2012-09-25 | -35.15 |
| 2012-09-24 | -34.17 |
| 2012-09-21 | -32.34 |
| 2012-09-20 | -33.68 |
| 2012-09-19 | -35.88 |
| 2012-09-18 | -38.20 |
| 2012-09-17 | -37.10 |
| 2012-09-14 | -35.51 |
| 2012-09-13 | -36.61 |
| 2012-09-12 | -38.44 |
| 2012-09-11 | -37.95 |
| 2012-09-10 | -40.27 |
| 2012-09-07 | -40.27 |
| 2012-09-06 | -42.46 |
| 2012-09-05 | -43.07 |
| 2012-09-04 | -42.22 |
| 2012-09-03 | -41.49 |
| 2012-08-31 | -42.34 |
| 2012-08-30 | -40.51 |
| 2012-08-29 | -39.66 |
| 2012-08-28 | -40.15 |
| 2012-08-27 | -39.90 |
| 2012-08-24 | -39.41 |
| 2012-08-23 | -39.05 |
| 2012-08-22 | -40.15 |
| 2012-08-21 | -38.80 |
| 2012-08-20 | -38.80 |
| 2012-08-17 | -38.68 |
| 2012-08-16 | -39.29 |
| 2012-08-15 | -40.27 |
| 2012-08-14 | -39.05 |
| 2012-08-13 | -38.20 |
| 2012-08-10 | -37.71 |
| 2012-08-09 | -38.20 |
| 2012-08-08 | -39.29 |
| 2012-08-07 | -38.56 |
| 2012-08-06 | -39.54 |
| 2012-08-03 | -40.39 |
| 2012-08-02 | -39.17 |
| 2012-08-01 | -39.05 |
| 2012-07-31 | -39.90 |
| 2012-07-30 | -41.12 |
| 2012-07-27 | -41.85 |
| 2012-07-26 | -41.49 |
| 2012-07-25 | -40.27 |
| 2012-07-24 | -38.93 |
| 2012-07-23 | -38.80 |
| 2012-07-20 | -37.46 |
| 2012-07-19 | -38.32 |
| 2012-07-18 | -38.32 |
| 2012-07-17 | -37.59 |
| 2012-07-16 | -35.39 |
| 2012-07-13 | -35.39 |
| 2012-07-12 | -36.00 |
| 2012-07-11 | -34.78 |
| 2012-07-10 | -34.66 |
| 2012-07-09 | -33.56 |
| 2012-07-06 | -32.59 |
| 2012-07-05 | -33.68 |
| 2012-07-04 | -34.05 |
| 2012-07-03 | -34.17 |
| 2012-06-29 | -34.42 |
| 2012-06-28 | -35.03 |
| 2012-06-27 | -33.93 |
| 2012-06-26 | -34.17 |
| 2012-06-25 | -33.93 |
| 2012-06-22 | -34.78 |
| 2012-06-21 | -32.34 |
| 2012-06-20 | -31.49 |
| 2012-06-19 | -30.76 |
| 2012-06-18 | -30.52 |
| 2012-06-15 | -31.98 |
| 2012-06-14 | -32.34 |
| 2012-06-13 | -30.88 |
| 2012-06-12 | -31.61 |
| 2012-06-11 | -29.91 |
| 2012-06-08 | -31.86 |
| 2012-06-07 | -32.71 |
| 2012-06-06 | -32.95 |
| 2012-06-05 | -34.66 |
| 2012-06-04 | -35.51 |
| 2012-06-01 | -34.17 |
| 2012-05-31 | -32.59 |
| 2012-05-30 | -32.10 |
| 2012-05-29 | -30.52 |
| 2012-05-28 | -33.20 |
| 2012-05-25 | -34.54 |
| 2012-05-24 | -34.29 |
| 2012-05-23 | -35.76 |
| 2012-05-22 | -33.93 |
| 2012-05-21 | -34.42 |
| 2012-05-18 | -33.93 |
| 2012-05-17 | -32.34 |
| 2012-05-16 | -31.73 |
| 2012-05-15 | -28.08 |
| 2012-05-14 | -27.35 |
| 2012-05-11 | -24.42 |
| 2012-05-10 | -24.91 |
| 2012-05-09 | -20.76 |
| 2012-05-08 | -23.57 |
| 2012-05-07 | -22.47 |
| 2012-05-04 | -19.79 |
| 2012-05-03 | -17.84 |
| 2012-05-02 | -16.86 |
| 2012-04-30 | -18.57 |
| 2012-04-27 | -18.20 |
| 2012-04-26 | -17.72 |
| 2012-04-25 | -18.33 |
| 2012-04-24 | -18.08 |
| 2012-04-23 | -15.77 |
| 2012-04-20 | -17.59 |
| 2012-04-19 | -18.08 |
| 2012-04-18 | -18.93 |
| 2012-04-17 | -19.91 |
| 2012-04-16 | -18.81 |
| 2012-04-13 | -17.11 |
| 2012-04-12 | -17.11 |
| 2012-04-11 | -17.84 |
| 2012-04-10 | -14.79 |
| 2012-04-05 | -12.60 |
| 2012-04-03 | -15.28 |
| 2012-04-02 | -15.40 |
| 2012-03-30 | -11.01 |
| 2012-03-29 | -10.16 |
| 2012-03-28 | -10.04 |
| 2012-03-27 | -6.99 |
| 2012-03-26 | -10.28 |
| 2012-03-23 | -7.48 |
| 2012-03-22 | -6.62 |
| 2012-03-21 | -7.48 |
| 2012-03-20 | -6.26 |
| 2012-03-19 | -3.70 |
| 2012-03-16 | -3.57 |
| 2012-03-15 | -1.38 |
| 2012-03-14 | -2.11 |
| 2012-03-13 | -0.04 |
| 2012-03-12 | 0.69 |
| 2012-03-09 | 1.30 |
| 2012-03-08 | -2.60 |
| 2012-03-07 | -4.55 |
| 2012-03-06 | -4.18 |
| 2012-03-05 | 1.18 |
| 2012-03-02 | -4.43 |
| 2012-03-01 | -6.13 |
| 2012-02-29 | -4.43 |
| 2012-02-28 | -4.92 |
| 2012-02-27 | -4.06 |
| 2012-02-24 | -6.13 |
| 2012-02-23 | -8.09 |
| 2012-02-22 | -8.33 |
| 2012-02-21 | -11.01 |
| 2012-02-20 | -10.40 |
| 2012-02-17 | -10.16 |
| 2012-02-16 | -8.82 |
| 2012-02-15 | -6.62 |
| 2012-02-14 | -9.18 |
| 2012-02-13 | -10.04 |
| 2012-02-10 | -10.40 |
| 2012-02-09 | -5.53 |
| 2012-02-08 | -6.99 |
| 2012-02-07 | -12.23 |
| 2012-02-06 | -12.72 |
| 2012-02-03 | -13.69 |
| 2012-02-02 | -13.45 |
| 2012-02-01 | -18.33 |
| 2012-01-31 | -16.25 |
| 2012-01-30 | -18.33 |
| 2012-01-27 | -13.45 |
| 2012-01-26 | -14.42 |
| 2012-01-20 | -18.57 |
| 2012-01-19 | -26.37 |
| 2012-01-18 | -26.86 |
| 2012-01-17 | -27.22 |
| 2012-01-16 | -28.81 |
| 2012-01-13 | -28.57 |
| 2012-01-12 | -26.25 |
| 2012-01-11 | -27.47 |
| 2012-01-10 | -28.57 |
| 2012-01-09 | -29.91 |
| 2012-01-06 | -31.49 |
| 2012-01-05 | -29.91 |
| 2012-01-04 | -29.54 |
| 2012-01-03 | -28.93 |
| 2011-12-30 | -28.81 |
| 2011-12-29 | -29.30 |
| 2011-12-28 | -30.27 |
| 2011-12-23 | -28.93 |
| 2011-12-22 | -30.27 |
| 2011-12-21 | -30.52 |
| 2011-12-20 | -31.73 |
| 2011-12-19 | -30.76 |
| 2011-12-16 | -31.12 |
| 2011-12-15 | -31.49 |
| 2011-12-14 | -29.30 |
| 2011-12-13 | -28.32 |
| 2011-12-12 | -28.44 |
| 2011-12-09 | -27.47 |
| 2011-12-08 | -24.91 |
| 2011-12-07 | -23.20 |
| 2011-12-06 | -25.64 |
| 2011-12-05 | -25.27 |
| 2011-12-02 | -24.66 |
| 2011-12-01 | -25.76 |
| 2011-11-30 | -29.30 |
| 2011-11-29 | -27.10 |
| 2011-11-28 | -33.20 |
| 2011-11-25 | -32.71 |
| 2011-11-24 | -31.73 |
| 2011-11-23 | -32.10 |
| 2011-11-22 | -31.25 |
| 2011-11-21 | -30.27 |
| 2011-11-18 | -28.32 |
| 2011-11-17 | -25.27 |
| 2011-11-16 | -24.18 |
| 2011-11-15 | -23.08 |
| 2011-11-14 | -23.69 |
| 2011-11-11 | -24.18 |
| 2011-11-10 | -23.45 |
| 2011-11-09 | -17.96 |
| 2011-11-08 | -18.69 |
| 2011-11-07 | -18.33 |
| 2011-11-04 | -18.20 |
| 2011-11-03 | -20.03 |
| 2011-11-02 | -20.28 |
| 2011-11-01 | -20.28 |
| 2011-10-31 | -18.69 |
| 2011-10-28 | -15.89 |
| 2011-10-27 | -15.40 |
| 2011-10-26 | -19.91 |
| 2011-10-25 | -19.67 |
| 2011-10-24 | -19.54 |
| 2011-10-21 | -26.61 |
| 2011-10-20 | -27.83 |
| 2011-10-19 | -24.42 |
| 2011-10-18 | -26.86 |
| 2011-10-17 | -21.74 |
| 2011-10-14 | -23.93 |
| 2011-10-13 | -21.01 |
| 2011-10-12 | -26.61 |
| 2011-10-11 | -33.08 |
| 2011-10-10 | -36.61 |
| 2011-10-07 | -33.93 |
| 2011-10-06 | -37.95 |
| 2011-10-04 | -42.34 |
| 2011-10-03 | -41.24 |
| 2011-09-30 | -36.61 |
| 2011-09-28 | -35.27 |
| 2011-09-27 | -37.59 |
| 2011-09-26 | -37.95 |
| 2011-09-23 | -36.85 |
| 2011-09-22 | -33.93 |
| 2011-09-21 | -27.47 |
| 2011-09-20 | -27.47 |
| 2011-09-19 | -25.88 |
| 2011-09-16 | -23.81 |
| 2011-09-15 | -23.57 |
| 2011-09-14 | -20.28 |
| 2011-09-12 | -21.37 |
| 2011-09-09 | -14.67 |
| 2011-09-08 | -13.33 |
| 2011-09-07 | -13.21 |
| 2011-09-06 | -14.42 |
| 2011-09-05 | -13.45 |
| 2011-09-02 | -11.01 |
| 2011-09-01 | -9.91 |
| 2011-08-31 | -11.99 |
| 2011-08-30 | -12.84 |
| 2011-08-29 | -14.30 |
| 2011-08-26 | -12.96 |
| 2011-08-25 | -12.84 |
| 2011-08-24 | -15.16 |
| 2011-08-23 | -10.40 |
| 2011-08-22 | -14.79 |
| 2011-08-19 | -10.77 |
| 2011-08-18 | -4.55 |
| 2011-08-17 | -4.55 |
| 2011-08-16 | -2.72 |
| 2011-08-15 | -0.53 |
| 2011-08-12 | -2.84 |
| 2011-08-11 | -3.45 |
| 2011-08-10 | -3.21 |
| 2011-08-09 | 0.57 |
| 2011-08-08 | -4.18 |
| 2011-08-05 | 1.06 |
| 2011-08-04 | 9.22 |
| 2011-08-03 | 7.52 |
| 2011-08-02 | 12.15 |
| 2011-08-01 | 17.64 |
| 2011-07-29 | 21.78 |
| 2011-07-28 | 27.75 |
| 2011-07-27 | 30.19 |
| 2011-07-26 | 29.46 |
| 2011-07-25 | 30.92 |
| 2011-07-22 | 33.61 |
| 2011-07-21 | 31.17 |
| 2011-07-20 | 32.87 |
| 2011-07-19 | 32.14 |
| 2011-07-18 | 31.41 |
| 2011-07-15 | 31.41 |
| 2011-07-14 | 31.17 |
| 2011-07-13 | 25.84 |
| 2011-07-12 | 23.42 |
| 2011-07-11 | 28.07 |
| 2011-07-08 | 26.58 |
| 2011-07-07 | 23.05 |
| 2011-07-06 | 24.35 |
| 2011-07-05 | 25.46 |
| 2011-07-04 | 23.23 |
| 2011-06-30 | 21.38 |
| 2011-06-29 | 21.00 |
| 2011-06-28 | 20.26 |
| 2011-06-27 | 20.07 |
| 2011-06-24 | 17.47 |
| 2011-06-23 | 12.45 |
| 2011-06-22 | 13.57 |
| 2011-06-21 | 12.45 |
| 2011-06-20 | 9.85 |
| 2011-06-17 | 12.08 |
| 2011-06-16 | 15.06 |
| 2011-06-15 | 20.26 |
| 2011-06-14 | 21.75 |
| 2011-06-13 | 23.05 |
| 2011-06-10 | 25.65 |
| 2011-06-09 | 25.84 |
| 2011-06-08 | 25.65 |
| 2011-06-07 | 25.65 |
| 2011-06-03 | 28.07 |
| 2011-06-02 | 29.00 |
| 2011-06-01 | 31.23 |
| 2011-05-31 | 31.04 |
| 2011-05-30 | 29.55 |
| 2011-05-27 | 29.37 |
| 2011-05-26 | 29.37 |
| 2011-05-25 | 29.00 |
| 2011-05-24 | 30.30 |
| 2011-05-23 | 28.81 |
| 2011-05-20 | 31.04 |
| 2011-05-19 | 31.97 |
| 2011-05-18 | 32.34 |
| 2011-05-17 | 29.18 |
| 2011-05-16 | 31.04 |
| 2011-05-13 | 32.90 |
| 2011-05-12 | 32.16 |
| 2011-05-11 | 34.76 |
| 2011-05-09 | 36.43 |
| 2011-05-06 | 33.64 |
| 2011-05-05 | 33.46 |
| 2011-05-04 | 31.97 |
| 2011-05-03 | 36.25 |
| 2011-04-29 | 34.01 |
| 2011-04-28 | 35.69 |
| 2011-04-27 | 38.48 |
| 2011-04-26 | 39.41 |
| 2011-04-21 | 48.33 |
| 2011-04-20 | 47.21 |
| 2011-04-19 | 46.65 |
| 2011-04-18 | 47.96 |
| 2011-04-15 | 48.14 |
| 2011-04-14 | 47.96 |
| 2011-04-13 | 49.44 |
| 2011-04-12 | 48.70 |
| 2011-04-11 | 47.77 |
| 2011-04-08 | 47.03 |
| 2011-04-07 | 48.51 |
| 2011-04-06 | 48.51 |
| 2011-04-04 | 50.00 |
| 2011-04-01 | 49.81 |
| 2011-03-31 | 46.47 |
| 2011-03-30 | 47.77 |
| 2011-03-29 | 34.20 |
| 2011-03-28 | 36.06 |
| 2011-03-25 | 39.59 |
| 2011-03-24 | 37.73 |
| 2011-03-23 | 37.92 |
| 2011-03-22 | 39.41 |
| 2011-03-21 | 38.66 |
| 2011-03-18 | 34.76 |
| 2011-03-17 | 32.16 |
| 2011-03-16 | 37.17 |
| 2011-03-15 | 37.73 |
| 2011-03-14 | 41.45 |
| 2011-03-11 | 42.75 |
| 2011-03-10 | 47.03 |
| 2011-03-09 | 48.33 |
| 2011-03-08 | 44.24 |
| 2011-03-07 | 41.45 |
| 2011-03-04 | 42.94 |
| 2011-03-03 | 41.08 |
| 2011-03-02 | 39.96 |
| 2011-03-01 | 39.22 |
| 2011-02-28 | 41.26 |
| 2011-02-25 | 39.96 |
| 2011-02-24 | 38.10 |
| 2011-02-23 | 45.91 |
| 2011-02-22 | 46.84 |
| 2011-02-21 | 52.42 |
| 2011-02-18 | 59.85 |
| 2011-02-17 | 57.06 |
| 2011-02-16 | 55.58 |
| 2011-02-15 | 56.69 |
| 2011-02-14 | 53.35 |
| 2011-02-11 | 50.37 |
| 2011-02-10 | 48.88 |
| 2011-02-09 | 52.42 |
| 2011-02-08 | 58.18 |
| 2011-02-07 | 60.59 |
| 2011-02-02 | 61.52 |
| 2011-02-01 | 61.90 |
| 2011-01-31 | 58.18 |
| 2011-01-28 | 55.20 |
| 2011-01-27 | 57.81 |
| 2011-01-26 | 57.99 |
| 2011-01-25 | 52.60 |
| 2011-01-24 | 61.90 |
| 2011-01-21 | 66.36 |
| 2011-01-20 | 67.29 |
| 2011-01-19 | 66.36 |
| 2011-01-18 | 66.17 |
| 2011-01-17 | 65.80 |
| 2011-01-14 | 67.47 |
| 2011-01-13 | 67.29 |
| 2011-01-12 | 68.59 |
| 2011-01-11 | 67.29 |
| 2011-01-10 | 68.03 |
| 2011-01-07 | 64.13 |
| 2011-01-06 | 63.38 |
| 2011-01-05 | 67.84 |
| 2011-01-04 | 68.22 |
| 2011-01-03 | 62.27 |
| 2010-12-31 | 60.22 |
| 2010-12-30 | 60.22 |
| 2010-12-29 | 60.59 |
| 2010-12-28 | 60.59 |
| 2010-12-24 | 58.74 |
| 2010-12-23 | 57.99 |
| 2010-12-22 | 59.11 |
| 2010-12-21 | 57.62 |
| 2010-12-20 | 52.23 |
| 2010-12-17 | 51.86 |
| 2010-12-16 | 50.19 |
| 2010-12-15 | 52.60 |
| 2010-12-14 | 54.83 |
| 2010-12-13 | 53.72 |
| 2010-12-10 | 49.26 |
| 2010-12-09 | 50.93 |
| 2010-12-08 | 50.37 |
| 2010-12-07 | 52.23 |
| 2010-12-06 | 54.28 |
| 2010-12-03 | 55.20 |
| 2010-12-02 | 57.99 |
| 2010-12-01 | 57.62 |
| 2010-11-30 | 51.86 |
| 2010-11-29 | 50.00 |
| 2010-11-26 | 47.77 |
| 2010-11-25 | 50.56 |
| 2010-11-24 | 49.44 |
| 2010-11-23 | 47.40 |
| 2010-11-22 | 53.90 |
| 2010-11-19 | 53.53 |
| 2010-11-18 | 54.09 |
| 2010-11-17 | 47.03 |
| 2010-11-16 | 55.39 |
| 2010-11-15 | 59.11 |
| 2010-11-12 | 57.43 |
| 2010-11-11 | 69.14 |
| 2010-11-10 | 67.66 |
| 2010-11-09 | 68.22 |
| 2010-11-08 | 70.82 |
| 2010-11-05 | 61.90 |
| 2010-11-04 | 59.85 |
| 2010-11-03 | 57.25 |
| 2010-11-02 | 57.81 |
| 2010-11-01 | 60.59 |
| 2010-10-29 | 46.84 |
| 2010-10-28 | 48.88 |
| 2010-10-27 | 47.03 |
| 2010-10-26 | 55.95 |
| 2010-10-25 | 45.17 |
| 2010-10-22 | 45.54 |
| 2010-10-21 | 46.84 |
| 2010-10-20 | 47.03 |
| 2010-10-19 | 50.00 |
| 2010-10-18 | 47.77 |
| 2010-10-15 | 50.19 |
| 2010-10-14 | 41.82 |
| 2010-10-13 | 35.50 |
| 2010-10-12 | 34.57 |
| 2010-10-11 | 36.25 |
| 2010-10-08 | 34.94 |
| 2010-10-07 | 35.87 |
| 2010-10-06 | 36.99 |
| 2010-10-05 | 36.80 |
| 2010-10-04 | 35.32 |
| 2010-09-30 | 34.76 |
| 2010-09-29 | 39.03 |
| 2010-09-28 | 36.80 |
| 2010-09-27 | 38.48 |
| 2010-09-24 | 37.73 |
| 2010-09-22 | 34.39 |
| 2010-09-21 | 34.57 |
| 2010-09-20 | 33.64 |
| 2010-09-17 | 34.39 |
| 2010-09-16 | 34.20 |
| 2010-09-15 | 34.76 |
| 2010-09-14 | 37.73 |
| 2010-09-13 | 35.50 |
| 2010-09-10 | 32.71 |
| 2010-09-09 | 35.69 |
| 2010-09-08 | 34.20 |
| 2010-09-07 | 32.71 |
| 2010-09-06 | 21.00 |
| 2010-09-03 | 18.40 |
| 2010-09-02 | 17.84 |
| 2010-09-01 | 15.99 |
| 2010-08-31 | 15.43 |
| 2010-08-30 | 15.99 |
| 2010-08-27 | 15.43 |
| 2010-08-26 | 18.22 |
| 2010-08-25 | 17.29 |
| 2010-08-24 | 18.96 |
| 2010-08-23 | 16.73 |
| 2010-08-20 | 18.22 |
| 2010-08-19 | 19.89 |
| 2010-08-18 | 22.30 |
| 2010-08-17 | 22.12 |
| 2010-08-16 | 18.96 |
| 2010-08-13 | 14.87 |
| 2010-08-12 | 13.57 |
| 2010-08-11 | 15.24 |
| 2010-08-10 | 16.36 |
| 2010-08-09 | 18.77 |
| 2010-08-06 | 16.36 |
| 2010-08-05 | 16.36 |
| 2010-08-04 | 14.68 |
| 2010-08-03 | 16.91 |
| 2010-08-02 | 15.24 |
| 2010-07-30 | 13.38 |
| 2010-07-29 | 12.27 |
| 2010-07-28 | 11.90 |
| 2010-07-27 | 14.13 |
| 2010-07-26 | 12.27 |
| 2010-07-23 | 11.90 |
| 2010-07-22 | 8.92 |
| 2010-07-21 | 8.55 |
| 2010-07-20 | 5.20 |
| 2010-07-19 | 2.97 |
| 2010-07-16 | 3.16 |
| 2010-07-15 | 4.09 |
| 2010-07-14 | 5.76 |
| 2010-07-13 | 5.76 |
| 2010-07-12 | 6.88 |
| 2010-07-09 | 5.95 |
| 2010-07-08 | 3.16 |
| 2010-07-07 | 0.19 |
| 2010-07-06 | 0.37 |
| 2010-07-05 | 0.37 |
| 2010-07-02 | 0.00 |
| 2010-06-30 | 2.60 |
| 2010-06-29 | 3.35 |
| 2010-06-28 | 5.39 |
| 2010-06-25 | 4.65 |
| 2010-06-24 | 7.62 |
| 2010-06-23 | 6.69 |
| 2010-06-22 | 6.51 |
| 2010-06-21 | 9.11 |
| 2010-06-18 | 4.09 |
| 2010-06-17 | 4.09 |
| 2010-06-15 | 5.02 |
| 2010-06-14 | 4.83 |
| 2010-06-11 | 2.79 |
| 2010-06-10 | 1.67 |
| 2010-06-09 | 1.86 |
| 2010-06-08 | 2.23 |
| 2010-06-07 | 1.30 |
| 2010-06-04 | 4.09 |
| 2010-06-03 | 3.53 |
| 2010-06-02 | 3.16 |
| 2010-06-01 | 2.97 |
| 2010-05-31 | 5.76 |
| 2010-05-28 | 7.62 |
| 2010-05-27 | 3.53 |
| 2010-05-26 | -1.30 |
| 2010-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy