Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2026-01-29 | 108.60 |
| 2026-01-28 | 107.07 |
| 2026-01-27 | 105.16 |
| 2026-01-26 | 106.31 |
| 2026-01-23 | 107.83 |
| 2026-01-22 | 108.98 |
| 2026-01-21 | 107.83 |
| 2026-01-20 | 110.50 |
| 2026-01-19 | 105.55 |
| 2026-01-16 | 106.31 |
| 2026-01-15 | 110.12 |
| 2026-01-14 | 111.27 |
| 2026-01-13 | 115.46 |
| 2026-01-12 | 115.84 |
| 2026-01-09 | 110.88 |
| 2026-01-08 | 113.17 |
| 2026-01-07 | 103.26 |
| 2026-01-06 | 102.11 |
| 2026-01-05 | 100.59 |
| 2026-01-02 | 101.35 |
| 2025-12-31 | 98.30 |
| 2025-12-30 | 99.44 |
| 2025-12-29 | 99.06 |
| 2025-12-24 | 97.92 |
| 2025-12-23 | 98.30 |
| 2025-12-22 | 99.83 |
| 2025-12-19 | 104.40 |
| 2025-12-18 | 99.06 |
| 2025-12-17 | 99.44 |
| 2025-12-16 | 99.44 |
| 2025-12-15 | 105.55 |
| 2025-12-12 | 105.55 |
| 2025-12-11 | 101.73 |
| 2025-12-10 | 102.11 |
| 2025-12-09 | 104.78 |
| 2025-12-08 | 111.27 |
| 2025-12-05 | 113.94 |
| 2025-12-04 | 114.32 |
| 2025-12-03 | 113.17 |
| 2025-12-02 | 119.27 |
| 2025-12-01 | 125.76 |
| 2025-11-28 | 123.85 |
| 2025-11-27 | 132.24 |
| 2025-11-26 | 128.43 |
| 2025-11-25 | 126.90 |
| 2025-11-24 | 126.52 |
| 2025-11-21 | 121.18 |
| 2025-11-20 | 125.76 |
| 2025-11-19 | 126.90 |
| 2025-11-18 | 126.90 |
| 2025-11-17 | 134.91 |
| 2025-11-14 | 136.05 |
| 2025-11-13 | 143.68 |
| 2025-11-12 | 147.49 |
| 2025-11-11 | 143.30 |
| 2025-11-10 | 143.68 |
| 2025-11-07 | 140.63 |
| 2025-11-06 | 141.01 |
| 2025-11-05 | 136.82 |
| 2025-11-04 | 138.72 |
| 2025-11-03 | 143.68 |
| 2025-10-31 | 139.49 |
| 2025-10-30 | 140.25 |
| 2025-10-28 | 143.68 |
| 2025-10-27 | 144.44 |
| 2025-10-24 | 137.96 |
| 2025-10-23 | 142.92 |
| 2025-10-22 | 135.29 |
| 2025-10-21 | 133.00 |
| 2025-10-20 | 133.00 |
| 2025-10-17 | 131.10 |
| 2025-10-16 | 137.58 |
| 2025-10-15 | 137.20 |
| 2025-10-14 | 131.86 |
| 2025-10-13 | 143.30 |
| 2025-10-10 | 147.49 |
| 2025-10-09 | 140.63 |
| 2025-10-08 | 133.38 |
| 2025-10-06 | 131.10 |
| 2025-10-03 | 131.48 |
| 2025-10-02 | 129.57 |
| 2025-09-30 | 126.14 |
| 2025-09-29 | 125.38 |
| 2025-09-26 | 121.18 |
| 2025-09-25 | 121.94 |
| 2025-09-24 | 121.94 |
| 2025-09-23 | 124.17 |
| 2025-09-22 | 120.83 |
| 2025-09-19 | 126.78 |
| 2025-09-18 | 127.52 |
| 2025-09-17 | 129.38 |
| 2025-09-16 | 126.78 |
| 2025-09-15 | 127.52 |
| 2025-09-12 | 129.38 |
| 2025-09-11 | 129.38 |
| 2025-09-10 | 129.75 |
| 2025-09-09 | 130.49 |
| 2025-09-08 | 129.01 |
| 2025-09-05 | 126.03 |
| 2025-09-04 | 120.83 |
| 2025-09-03 | 121.57 |
| 2025-09-02 | 127.15 |
| 2025-09-01 | 130.49 |
| 2025-08-29 | 130.87 |
| 2025-08-28 | 130.12 |
| 2025-08-27 | 129.01 |
| 2025-08-26 | 131.98 |
| 2025-08-25 | 133.47 |
| 2025-08-22 | 129.75 |
| 2025-08-21 | 129.75 |
| 2025-08-20 | 129.38 |
| 2025-08-19 | 130.49 |
| 2025-08-18 | 131.61 |
| 2025-08-15 | 130.87 |
| 2025-08-14 | 130.49 |
| 2025-08-13 | 132.73 |
| 2025-08-12 | 131.98 |
| 2025-08-11 | 131.98 |
| 2025-08-08 | 131.24 |
| 2025-08-07 | 132.73 |
| 2025-08-06 | 130.87 |
| 2025-08-05 | 133.10 |
| 2025-08-04 | 126.78 |
| 2025-08-01 | 126.41 |
| 2025-07-31 | 129.75 |
| 2025-07-30 | 139.79 |
| 2025-07-29 | 138.67 |
| 2025-07-28 | 147.22 |
| 2025-07-25 | 145.74 |
| 2025-07-24 | 149.45 |
| 2025-07-23 | 145.74 |
| 2025-07-22 | 144.99 |
| 2025-07-21 | 138.67 |
| 2025-07-18 | 137.56 |
| 2025-07-17 | 138.67 |
| 2025-07-16 | 137.56 |
| 2025-07-15 | 138.67 |
| 2025-07-14 | 137.56 |
| 2025-07-11 | 130.87 |
| 2025-07-10 | 126.78 |
| 2025-07-09 | 122.32 |
| 2025-07-08 | 122.69 |
| 2025-07-07 | 120.83 |
| 2025-07-04 | 121.94 |
| 2025-07-03 | 127.15 |
| 2025-07-02 | 123.80 |
| 2025-06-30 | 133.84 |
| 2025-06-27 | 127.89 |
| 2025-06-26 | 137.19 |
| 2025-06-25 | 140.16 |
| 2025-06-24 | 132.35 |
| 2025-06-23 | 129.01 |
| 2025-06-20 | 128.64 |
| 2025-06-19 | 124.92 |
| 2025-06-18 | 132.35 |
| 2025-06-17 | 133.47 |
| 2025-06-16 | 132.73 |
| 2025-06-13 | 135.33 |
| 2025-06-12 | 136.44 |
| 2025-06-11 | 135.33 |
| 2025-06-10 | 134.58 |
| 2025-06-09 | 133.10 |
| 2025-06-06 | 130.12 |
| 2025-06-05 | 130.87 |
| 2025-06-04 | 132.35 |
| 2025-06-03 | 128.26 |
| 2025-06-02 | 124.17 |
| 2025-05-30 | 127.15 |
| 2025-05-29 | 124.92 |
| 2025-05-28 | 122.69 |
| 2025-05-27 | 123.80 |
| 2025-05-26 | 117.85 |
| 2025-05-23 | 121.57 |
| 2025-05-22 | 128.26 |
| 2025-05-21 | 131.24 |
| 2025-05-20 | 128.26 |
| 2025-05-19 | 123.06 |
| 2025-05-16 | 115.62 |
| 2025-05-15 | 113.77 |
| 2025-05-14 | 117.11 |
| 2025-05-13 | 119.71 |
| 2025-05-12 | 118.60 |
| 2025-05-09 | 116.00 |
| 2025-05-08 | 115.62 |
| 2025-05-07 | 116.74 |
| 2025-05-06 | 117.11 |
| 2025-05-02 | 119.34 |
| 2025-04-30 | 121.94 |
| 2025-04-29 | 117.48 |
| 2025-04-28 | 120.83 |
| 2025-04-25 | 121.20 |
| 2025-04-24 | 122.69 |
| 2025-04-23 | 121.20 |
| 2025-04-22 | 120.46 |
| 2025-04-17 | 122.32 |
| 2025-04-16 | 120.09 |
| 2025-04-15 | 123.06 |
| 2025-04-14 | 126.03 |
| 2025-04-11 | 129.75 |
| 2025-04-10 | 129.01 |
| 2025-04-09 | 126.03 |
| 2025-04-08 | 125.66 |
| 2025-04-07 | 116.37 |
| 2025-04-03 | 146.85 |
| 2025-04-02 | 147.97 |
| 2025-04-01 | 150.94 |
| 2025-03-31 | 149.08 |
| 2025-03-28 | 141.65 |
| 2025-03-27 | 138.30 |
| 2025-03-26 | 138.30 |
| 2025-03-25 | 151.69 |
| 2025-03-24 | 154.66 |
| 2025-03-21 | 131.98 |
| 2025-03-20 | 136.07 |
| 2025-03-19 | 127.52 |
| 2025-03-18 | 120.09 |
| 2025-03-17 | 117.11 |
| 2025-03-14 | 116.37 |
| 2025-03-13 | 116.00 |
| 2025-03-12 | 115.25 |
| 2025-03-11 | 116.37 |
| 2025-03-10 | 118.60 |
| 2025-03-07 | 114.88 |
| 2025-03-06 | 115.25 |
| 2025-03-05 | 114.14 |
| 2025-03-04 | 109.68 |
| 2025-03-03 | 106.70 |
| 2025-02-28 | 123.06 |
| 2025-02-27 | 116.37 |
| 2025-02-26 | 108.93 |
| 2025-02-25 | 102.98 |
| 2025-02-24 | 100.75 |
| 2025-02-21 | 97.78 |
| 2025-02-20 | 92.57 |
| 2025-02-19 | 87.00 |
| 2025-02-18 | 89.60 |
| 2025-02-17 | 87.37 |
| 2025-02-14 | 87.00 |
| 2025-02-13 | 82.16 |
| 2025-02-12 | 82.16 |
| 2025-02-11 | 77.33 |
| 2025-02-10 | 76.59 |
| 2025-02-07 | 71.38 |
| 2025-02-06 | 70.64 |
| 2025-02-05 | 65.81 |
| 2025-02-04 | 64.32 |
| 2025-02-03 | 64.32 |
| 2025-01-28 | 66.92 |
| 2025-01-27 | 72.50 |
| 2025-01-24 | 71.76 |
| 2025-01-23 | 71.76 |
| 2025-01-22 | 70.64 |
| 2025-01-21 | 71.76 |
| 2025-01-20 | 69.52 |
| 2025-01-17 | 68.41 |
| 2025-01-16 | 68.05 |
| 2025-01-15 | 68.05 |
| 2025-01-14 | 66.96 |
| 2025-01-13 | 65.52 |
| 2025-01-10 | 66.24 |
| 2025-01-09 | 69.13 |
| 2025-01-08 | 70.22 |
| 2025-01-07 | 70.58 |
| 2025-01-06 | 73.47 |
| 2025-01-03 | 73.47 |
| 2025-01-02 | 82.14 |
| 2024-12-31 | 84.67 |
| 2024-12-30 | 85.03 |
| 2024-12-27 | 83.23 |
| 2024-12-24 | 80.34 |
| 2024-12-23 | 77.81 |
| 2024-12-20 | 76.00 |
| 2024-12-19 | 73.47 |
| 2024-12-18 | 76.72 |
| 2024-12-17 | 78.17 |
| 2024-12-16 | 79.97 |
| 2024-12-13 | 82.87 |
| 2024-12-12 | 84.31 |
| 2024-12-11 | 82.14 |
| 2024-12-10 | 77.81 |
| 2024-12-09 | 78.53 |
| 2024-12-06 | 70.22 |
| 2024-12-05 | 69.13 |
| 2024-12-04 | 69.49 |
| 2024-12-03 | 69.86 |
| 2024-12-02 | 60.10 |
| 2024-11-29 | 56.85 |
| 2024-11-28 | 55.76 |
| 2024-11-27 | 58.29 |
| 2024-11-26 | 56.85 |
| 2024-11-25 | 57.21 |
| 2024-11-22 | 57.21 |
| 2024-11-21 | 60.46 |
| 2024-11-20 | 61.18 |
| 2024-11-19 | 61.18 |
| 2024-11-18 | 61.18 |
| 2024-11-15 | 60.46 |
| 2024-11-14 | 61.90 |
| 2024-11-13 | 65.52 |
| 2024-11-12 | 66.24 |
| 2024-11-11 | 70.94 |
| 2024-11-08 | 74.55 |
| 2024-11-07 | 75.64 |
| 2024-11-06 | 72.02 |
| 2024-11-05 | 74.55 |
| 2024-11-04 | 72.38 |
| 2024-11-01 | 72.75 |
| 2024-10-31 | 71.30 |
| 2024-10-30 | 71.30 |
| 2024-10-29 | 74.55 |
| 2024-10-28 | 77.08 |
| 2024-10-25 | 76.72 |
| 2024-10-24 | 77.81 |
| 2024-10-23 | 81.42 |
| 2024-10-22 | 81.06 |
| 2024-10-21 | 81.42 |
| 2024-10-18 | 82.14 |
| 2024-10-17 | 73.83 |
| 2024-10-16 | 76.72 |
| 2024-10-15 | 75.64 |
| 2024-10-14 | 81.78 |
| 2024-10-10 | 80.70 |
| 2024-10-09 | 77.08 |
| 2024-10-08 | 84.67 |
| 2024-10-07 | 103.83 |
| 2024-10-04 | 98.04 |
| 2024-10-03 | 96.96 |
| 2024-10-02 | 100.21 |
| 2024-09-30 | 89.01 |
| 2024-09-27 | 82.87 |
| 2024-09-26 | 72.38 |
| 2024-09-25 | 65.52 |
| 2024-09-24 | 64.80 |
| 2024-09-23 | 57.57 |
| 2024-09-20 | 60.71 |
| 2024-09-19 | 57.22 |
| 2024-09-17 | 53.38 |
| 2024-09-16 | 55.12 |
| 2024-09-13 | 55.12 |
| 2024-09-12 | 51.98 |
| 2024-09-11 | 51.63 |
| 2024-09-10 | 57.22 |
| 2024-09-09 | 58.97 |
| 2024-09-05 | 64.56 |
| 2024-09-04 | 63.86 |
| 2024-09-03 | 64.56 |
| 2024-09-02 | 62.81 |
| 2024-08-30 | 63.16 |
| 2024-08-29 | 62.11 |
| 2024-08-28 | 60.01 |
| 2024-08-27 | 65.25 |
| 2024-08-26 | 66.30 |
| 2024-08-23 | 64.56 |
| 2024-08-22 | 65.25 |
| 2024-08-21 | 63.86 |
| 2024-08-20 | 64.90 |
| 2024-08-19 | 69.10 |
| 2024-08-16 | 67.70 |
| 2024-08-15 | 68.40 |
| 2024-08-14 | 68.05 |
| 2024-08-13 | 69.80 |
| 2024-08-12 | 71.54 |
| 2024-08-09 | 70.84 |
| 2024-08-08 | 67.70 |
| 2024-08-07 | 69.80 |
| 2024-08-06 | 71.19 |
| 2024-08-05 | 65.60 |
| 2024-08-02 | 72.59 |
| 2024-08-01 | 73.29 |
| 2024-07-31 | 77.48 |
| 2024-07-30 | 73.99 |
| 2024-07-29 | 76.78 |
| 2024-07-26 | 77.83 |
| 2024-07-25 | 73.29 |
| 2024-07-24 | 78.53 |
| 2024-07-23 | 71.89 |
| 2024-07-22 | 69.45 |
| 2024-07-19 | 64.56 |
| 2024-07-18 | 65.25 |
| 2024-07-17 | 65.60 |
| 2024-07-16 | 63.51 |
| 2024-07-15 | 67.70 |
| 2024-07-12 | 69.10 |
| 2024-07-11 | 64.90 |
| 2024-07-10 | 61.76 |
| 2024-07-09 | 65.60 |
| 2024-07-08 | 70.15 |
| 2024-07-05 | 78.53 |
| 2024-07-04 | 79.58 |
| 2024-07-03 | 79.93 |
| 2024-07-02 | 76.78 |
| 2024-06-28 | 75.39 |
| 2024-06-27 | 80.63 |
| 2024-06-26 | 102.99 |
| 2024-06-25 | 111.02 |
| 2024-06-24 | 112.42 |
| 2024-06-21 | 122.20 |
| 2024-06-20 | 121.85 |
| 2024-06-19 | 115.91 |
| 2024-06-18 | 114.52 |
| 2024-06-17 | 112.07 |
| 2024-06-14 | 119.06 |
| 2024-06-13 | 117.31 |
| 2024-06-12 | 109.97 |
| 2024-06-11 | 105.08 |
| 2024-06-07 | 111.37 |
| 2024-06-06 | 102.29 |
| 2024-06-05 | 97.40 |
| 2024-06-04 | 101.24 |
| 2024-06-03 | 103.34 |
| 2024-05-31 | 97.40 |
| 2024-05-30 | 99.14 |
| 2024-05-29 | 96.35 |
| 2024-05-28 | 100.89 |
| 2024-05-27 | 103.34 |
| 2024-05-24 | 94.95 |
| 2024-05-23 | 98.10 |
| 2024-05-22 | 105.08 |
| 2024-05-21 | 101.24 |
| 2024-05-20 | 111.37 |
| 2024-05-17 | 108.23 |
| 2024-05-16 | 101.24 |
| 2024-05-14 | 101.94 |
| 2024-05-13 | 101.24 |
| 2024-05-10 | 82.72 |
| 2024-05-09 | 76.08 |
| 2024-05-08 | 75.39 |
| 2024-05-07 | 78.88 |
| 2024-05-06 | 77.13 |
| 2024-05-03 | 74.69 |
| 2024-05-02 | 79.23 |
| 2024-04-30 | 70.15 |
| 2024-04-29 | 70.49 |
| 2024-04-26 | 72.24 |
| 2024-04-25 | 70.49 |
| 2024-04-24 | 68.75 |
| 2024-04-23 | 65.25 |
| 2024-04-22 | 65.95 |
| 2024-04-19 | 70.49 |
| 2024-04-18 | 70.15 |
| 2024-04-17 | 66.30 |
| 2024-04-16 | 64.21 |
| 2024-04-15 | 69.80 |
| 2024-04-12 | 71.54 |
| 2024-04-11 | 76.78 |
| 2024-04-10 | 77.83 |
| 2024-04-09 | 71.19 |
| 2024-04-08 | 68.05 |
| 2024-04-05 | 63.51 |
| 2024-04-03 | 66.30 |
| 2024-04-02 | 62.11 |
| 2024-03-28 | 60.36 |
| 2024-03-27 | 63.16 |
| 2024-03-26 | 65.95 |
| 2024-03-25 | 70.49 |
| 2024-03-22 | 70.49 |
| 2024-03-21 | 73.64 |
| 2024-03-20 | 71.54 |
| 2024-03-19 | 73.99 |
| 2024-03-18 | 78.53 |
| 2024-03-15 | 75.74 |
| 2024-03-14 | 74.34 |
| 2024-03-13 | 76.43 |
| 2024-03-12 | 75.04 |
| 2024-03-11 | 77.83 |
| 2024-03-08 | 76.78 |
| 2024-03-07 | 75.04 |
| 2024-03-06 | 79.58 |
| 2024-03-05 | 73.64 |
| 2024-03-04 | 75.74 |
| 2024-03-01 | 75.39 |
| 2024-02-29 | 87.61 |
| 2024-02-28 | 79.93 |
| 2024-02-27 | 70.84 |
| 2024-02-26 | 66.65 |
| 2024-02-23 | 64.56 |
| 2024-02-22 | 69.45 |
| 2024-02-21 | 65.60 |
| 2024-02-20 | 65.95 |
| 2024-02-19 | 60.36 |
| 2024-02-16 | 63.16 |
| 2024-02-15 | 55.47 |
| 2024-02-14 | 54.77 |
| 2024-02-09 | 46.04 |
| 2024-02-08 | 46.04 |
| 2024-02-07 | 42.89 |
| 2024-02-06 | 42.89 |
| 2024-02-05 | 37.30 |
| 2024-02-02 | 39.40 |
| 2024-02-01 | 40.10 |
| 2024-01-31 | 39.40 |
| 2024-01-30 | 39.40 |
| 2024-01-29 | 46.04 |
| 2024-01-26 | 46.04 |
| 2024-01-25 | 45.70 |
| 2024-01-24 | 42.31 |
| 2024-01-23 | 35.53 |
| 2024-01-22 | 32.82 |
| 2024-01-19 | 36.89 |
| 2024-01-18 | 39.94 |
| 2024-01-17 | 35.87 |
| 2024-01-16 | 46.38 |
| 2024-01-15 | 51.12 |
| 2024-01-12 | 49.43 |
| 2024-01-11 | 47.05 |
| 2024-01-10 | 44.68 |
| 2024-01-09 | 49.43 |
| 2024-01-08 | 50.78 |
| 2024-01-05 | 54.17 |
| 2024-01-04 | 54.51 |
| 2024-01-03 | 49.77 |
| 2024-01-02 | 44.34 |
| 2023-12-29 | 45.36 |
| 2023-12-28 | 46.04 |
| 2023-12-27 | 44.01 |
| 2023-12-22 | 32.82 |
| 2023-12-21 | 34.18 |
| 2023-12-20 | 30.79 |
| 2023-12-19 | 28.08 |
| 2023-12-18 | 34.18 |
| 2023-12-15 | 34.86 |
| 2023-12-14 | 36.21 |
| 2023-12-13 | 33.84 |
| 2023-12-12 | 40.62 |
| 2023-12-11 | 37.91 |
| 2023-12-08 | 39.60 |
| 2023-12-07 | 40.62 |
| 2023-12-06 | 43.33 |
| 2023-12-05 | 41.97 |
| 2023-12-04 | 45.02 |
| 2023-12-01 | 47.39 |
| 2023-11-30 | 50.44 |
| 2023-11-29 | 56.54 |
| 2023-11-28 | 61.62 |
| 2023-11-27 | 65.35 |
| 2023-11-24 | 71.45 |
| 2023-11-23 | 71.45 |
| 2023-11-22 | 70.43 |
| 2023-11-21 | 73.15 |
| 2023-11-20 | 74.84 |
| 2023-11-17 | 72.81 |
| 2023-11-16 | 72.47 |
| 2023-11-15 | 69.42 |
| 2023-11-14 | 69.08 |
| 2023-11-13 | 71.11 |
| 2023-11-10 | 71.45 |
| 2023-11-09 | 70.43 |
| 2023-11-08 | 71.11 |
| 2023-11-07 | 73.82 |
| 2023-11-06 | 74.50 |
| 2023-11-03 | 69.76 |
| 2023-11-02 | 66.71 |
| 2023-11-01 | 69.08 |
| 2023-10-31 | 67.72 |
| 2023-10-30 | 69.08 |
| 2023-10-27 | 67.72 |
| 2023-10-26 | 64.34 |
| 2023-10-25 | 68.06 |
| 2023-10-24 | 65.35 |
| 2023-10-20 | 66.03 |
| 2023-10-19 | 64.67 |
| 2023-10-18 | 68.40 |
| 2023-10-17 | 70.43 |
| 2023-10-16 | 69.42 |
| 2023-10-13 | 74.50 |
| 2023-10-12 | 78.23 |
| 2023-10-11 | 76.53 |
| 2023-10-10 | 71.11 |
| 2023-10-09 | 71.11 |
| 2023-10-06 | 73.15 |
| 2023-10-05 | 66.37 |
| 2023-10-04 | 68.06 |
| 2023-10-03 | 70.77 |
| 2023-09-29 | 71.79 |
| 2023-09-28 | 70.43 |
| 2023-09-27 | 68.74 |
| 2023-09-26 | 70.43 |
| 2023-09-25 | 74.50 |
| 2023-09-22 | 78.23 |
| 2023-09-21 | 77.21 |
| 2023-09-20 | 75.18 |
| 2023-09-19 | 80.26 |
| 2023-09-18 | 79.58 |
| 2023-09-15 | 77.29 |
| 2023-09-14 | 75.32 |
| 2023-09-13 | 76.96 |
| 2023-09-12 | 79.58 |
| 2023-09-11 | 81.88 |
| 2023-09-07 | 92.69 |
| 2023-09-06 | 99.57 |
| 2023-09-05 | 100.88 |
| 2023-09-04 | 99.57 |
| 2023-08-31 | 97.28 |
| 2023-08-30 | 101.21 |
| 2023-08-29 | 100.56 |
| 2023-08-28 | 101.54 |
| 2023-08-25 | 103.18 |
| 2023-08-24 | 106.46 |
| 2023-08-23 | 111.04 |
| 2023-08-22 | 111.70 |
| 2023-08-21 | 108.75 |
| 2023-08-18 | 114.98 |
| 2023-08-17 | 115.63 |
| 2023-08-16 | 115.63 |
| 2023-08-15 | 117.27 |
| 2023-08-14 | 119.56 |
| 2023-08-11 | 117.92 |
| 2023-08-10 | 118.25 |
| 2023-08-09 | 120.55 |
| 2023-08-08 | 116.61 |
| 2023-08-07 | 114.65 |
| 2023-08-04 | 118.91 |
| 2023-08-03 | 115.63 |
| 2023-08-02 | 112.68 |
| 2023-08-01 | 115.63 |
| 2023-07-31 | 116.61 |
| 2023-07-28 | 110.72 |
| 2023-07-27 | 105.80 |
| 2023-07-26 | 106.46 |
| 2023-07-25 | 104.16 |
| 2023-07-24 | 100.23 |
| 2023-07-21 | 103.18 |
| 2023-07-20 | 109.40 |
| 2023-07-19 | 105.14 |
| 2023-07-18 | 97.61 |
| 2023-07-14 | 92.36 |
| 2023-07-13 | 86.79 |
| 2023-07-12 | 86.79 |
| 2023-07-11 | 87.12 |
| 2023-07-10 | 88.76 |
| 2023-07-07 | 90.40 |
| 2023-07-06 | 90.40 |
| 2023-07-05 | 93.02 |
| 2023-07-04 | 95.97 |
| 2023-07-03 | 94.99 |
| 2023-06-30 | 94.00 |
| 2023-06-29 | 94.00 |
| 2023-06-28 | 92.04 |
| 2023-06-27 | 92.69 |
| 2023-06-26 | 87.78 |
| 2023-06-23 | 84.17 |
| 2023-06-21 | 88.76 |
| 2023-06-20 | 91.05 |
| 2023-06-19 | 92.04 |
| 2023-06-16 | 95.31 |
| 2023-06-15 | 92.04 |
| 2023-06-14 | 92.36 |
| 2023-06-13 | 94.33 |
| 2023-06-12 | 94.33 |
| 2023-06-09 | 96.62 |
| 2023-06-08 | 94.99 |
| 2023-06-07 | 96.30 |
| 2023-06-06 | 94.00 |
| 2023-06-05 | 94.33 |
| 2023-06-02 | 93.67 |
| 2023-06-01 | 90.07 |
| 2023-05-31 | 89.41 |
| 2023-05-30 | 91.71 |
| 2023-05-29 | 94.00 |
| 2023-05-25 | 86.79 |
| 2023-05-24 | 88.76 |
| 2023-05-23 | 90.40 |
| 2023-05-22 | 97.93 |
| 2023-05-19 | 95.64 |
| 2023-05-18 | 98.26 |
| 2023-05-17 | 98.59 |
| 2023-05-16 | 99.57 |
| 2023-05-15 | 101.54 |
| 2023-05-12 | 102.20 |
| 2023-05-11 | 103.18 |
| 2023-05-10 | 106.13 |
| 2023-05-09 | 105.80 |
| 2023-05-08 | 112.35 |
| 2023-05-05 | 109.08 |
| 2023-05-04 | 101.87 |
| 2023-05-03 | 98.59 |
| 2023-05-02 | 103.51 |
| 2023-04-28 | 105.80 |
| 2023-04-27 | 107.11 |
| 2023-04-26 | 109.08 |
| 2023-04-25 | 106.46 |
| 2023-04-24 | 111.37 |
| 2023-04-21 | 109.08 |
| 2023-04-20 | 109.40 |
| 2023-04-19 | 109.08 |
| 2023-04-18 | 113.99 |
| 2023-04-17 | 112.68 |
| 2023-04-14 | 115.96 |
| 2023-04-13 | 117.92 |
| 2023-04-12 | 116.94 |
| 2023-04-11 | 113.01 |
| 2023-04-06 | 107.44 |
| 2023-04-04 | 109.08 |
| 2023-04-03 | 112.35 |
| 2023-03-31 | 110.06 |
| 2023-03-30 | 110.06 |
| 2023-03-29 | 111.37 |
| 2023-03-28 | 113.34 |
| 2023-03-27 | 111.70 |
| 2023-03-24 | 113.99 |
| 2023-03-23 | 118.58 |
| 2023-03-22 | 118.58 |
| 2023-03-21 | 119.24 |
| 2023-03-20 | 119.24 |
| 2023-03-17 | 128.74 |
| 2023-03-16 | 121.20 |
| 2023-03-15 | 121.20 |
| 2023-03-14 | 121.86 |
| 2023-03-13 | 129.39 |
| 2023-03-10 | 130.05 |
| 2023-03-09 | 137.92 |
| 2023-03-08 | 139.88 |
| 2023-03-07 | 140.54 |
| 2023-03-06 | 142.18 |
| 2023-03-03 | 131.03 |
| 2023-03-02 | 128.74 |
| 2023-03-01 | 128.74 |
| 2023-02-28 | 128.74 |
| 2023-02-27 | 127.43 |
| 2023-02-24 | 134.31 |
| 2023-02-23 | 134.31 |
| 2023-02-22 | 133.00 |
| 2023-02-21 | 132.67 |
| 2023-02-20 | 132.34 |
| 2023-02-17 | 126.12 |
| 2023-02-16 | 129.39 |
| 2023-02-15 | 130.05 |
| 2023-02-14 | 125.56 |
| 2023-02-13 | 128.13 |
| 2023-02-10 | 132.61 |
| 2023-02-09 | 137.42 |
| 2023-02-08 | 139.98 |
| 2023-02-07 | 135.18 |
| 2023-02-06 | 133.57 |
| 2023-02-03 | 130.69 |
| 2023-02-02 | 130.05 |
| 2023-02-01 | 119.48 |
| 2023-01-31 | 118.20 |
| 2023-01-30 | 122.04 |
| 2023-01-27 | 138.70 |
| 2023-01-26 | 120.76 |
| 2023-01-20 | 119.48 |
| 2023-01-19 | 116.27 |
| 2023-01-18 | 112.75 |
| 2023-01-17 | 117.23 |
| 2023-01-16 | 123.00 |
| 2023-01-13 | 117.87 |
| 2023-01-12 | 117.23 |
| 2023-01-11 | 118.84 |
| 2023-01-10 | 119.48 |
| 2023-01-09 | 119.80 |
| 2023-01-06 | 115.63 |
| 2023-01-05 | 116.59 |
| 2023-01-04 | 114.99 |
| 2023-01-03 | 115.31 |
| 2022-12-30 | 106.66 |
| 2022-12-29 | 105.38 |
| 2022-12-28 | 106.66 |
| 2022-12-23 | 102.82 |
| 2022-12-22 | 105.38 |
| 2022-12-21 | 104.10 |
| 2022-12-20 | 106.02 |
| 2022-12-19 | 106.98 |
| 2022-12-16 | 117.23 |
| 2022-12-15 | 113.39 |
| 2022-12-14 | 109.54 |
| 2022-12-13 | 116.27 |
| 2022-12-12 | 107.62 |
| 2022-12-09 | 97.05 |
| 2022-12-08 | 90.96 |
| 2022-12-07 | 86.48 |
| 2022-12-06 | 86.15 |
| 2022-12-05 | 83.91 |
| 2022-12-02 | 80.07 |
| 2022-12-01 | 90.96 |
| 2022-11-30 | 102.82 |
| 2022-11-29 | 97.69 |
| 2022-11-28 | 98.97 |
| 2022-11-25 | 102.17 |
| 2022-11-24 | 102.17 |
| 2022-11-23 | 99.61 |
| 2022-11-22 | 97.37 |
| 2022-11-21 | 97.69 |
| 2022-11-18 | 97.69 |
| 2022-11-17 | 102.82 |
| 2022-11-16 | 95.77 |
| 2022-11-15 | 99.61 |
| 2022-11-14 | 90.64 |
| 2022-11-11 | 85.51 |
| 2022-11-10 | 82.63 |
| 2022-11-09 | 88.40 |
| 2022-11-08 | 87.44 |
| 2022-11-07 | 89.04 |
| 2022-11-04 | 88.08 |
| 2022-11-03 | 82.31 |
| 2022-11-02 | 83.27 |
| 2022-11-01 | 78.14 |
| 2022-10-31 | 78.14 |
| 2022-10-28 | 80.39 |
| 2022-10-27 | 86.80 |
| 2022-10-26 | 88.08 |
| 2022-10-25 | 83.27 |
| 2022-10-24 | 85.51 |
| 2022-10-21 | 93.20 |
| 2022-10-20 | 98.97 |
| 2022-10-19 | 94.81 |
| 2022-10-18 | 89.04 |
| 2022-10-17 | 79.43 |
| 2022-10-14 | 94.16 |
| 2022-10-13 | 93.20 |
| 2022-10-12 | 89.68 |
| 2022-10-11 | 91.28 |
| 2022-10-10 | 95.13 |
| 2022-10-07 | 103.14 |
| 2022-10-06 | 106.66 |
| 2022-10-05 | 107.30 |
| 2022-10-03 | 97.37 |
| 2022-09-30 | 99.29 |
| 2022-09-29 | 102.50 |
| 2022-09-28 | 102.82 |
| 2022-09-27 | 107.62 |
| 2022-09-26 | 103.78 |
| 2022-09-23 | 103.46 |
| 2022-09-22 | 105.06 |
| 2022-09-21 | 107.94 |
| 2022-09-20 | 110.83 |
| 2022-09-19 | 117.87 |
| 2022-09-16 | 119.44 |
| 2022-09-15 | 116.94 |
| 2022-09-14 | 102.89 |
| 2022-09-13 | 123.81 |
| 2022-09-09 | 125.99 |
| 2022-09-08 | 124.43 |
| 2022-09-07 | 125.05 |
| 2022-09-06 | 124.12 |
| 2022-09-05 | 124.74 |
| 2022-09-02 | 125.37 |
| 2022-09-01 | 125.37 |
| 2022-08-31 | 123.49 |
| 2022-08-30 | 124.12 |
| 2022-08-29 | 123.49 |
| 2022-08-26 | 125.37 |
| 2022-08-25 | 122.87 |
| 2022-08-24 | 117.87 |
| 2022-08-23 | 125.37 |
| 2022-08-22 | 123.18 |
| 2022-08-19 | 125.37 |
| 2022-08-18 | 122.56 |
| 2022-08-17 | 111.32 |
| 2022-08-16 | 110.07 |
| 2022-08-15 | 107.89 |
| 2022-08-12 | 111.63 |
| 2022-08-11 | 107.89 |
| 2022-08-10 | 99.15 |
| 2022-08-09 | 103.20 |
| 2022-08-08 | 105.70 |
| 2022-08-05 | 107.26 |
| 2022-08-04 | 105.39 |
| 2022-08-03 | 100.71 |
| 2022-08-02 | 103.52 |
| 2022-08-01 | 114.13 |
| 2022-07-29 | 120.06 |
| 2022-07-28 | 124.74 |
| 2022-07-27 | 125.05 |
| 2022-07-26 | 119.44 |
| 2022-07-25 | 121.62 |
| 2022-07-22 | 121.93 |
| 2022-07-21 | 122.56 |
| 2022-07-20 | 125.37 |
| 2022-07-19 | 121.62 |
| 2022-07-18 | 125.68 |
| 2022-07-15 | 123.49 |
| 2022-07-14 | 124.74 |
| 2022-07-13 | 125.99 |
| 2022-07-12 | 127.55 |
| 2022-07-11 | 129.42 |
| 2022-07-08 | 135.35 |
| 2022-07-07 | 127.55 |
| 2022-07-06 | 127.86 |
| 2022-07-05 | 124.74 |
| 2022-07-04 | 129.42 |
| 2022-06-30 | 127.86 |
| 2022-06-29 | 134.11 |
| 2022-06-28 | 147.84 |
| 2022-06-27 | 134.42 |
| 2022-06-24 | 140.66 |
| 2022-06-23 | 137.85 |
| 2022-06-22 | 137.54 |
| 2022-06-21 | 137.85 |
| 2022-06-20 | 128.18 |
| 2022-06-17 | 131.30 |
| 2022-06-16 | 123.49 |
| 2022-06-15 | 130.98 |
| 2022-06-14 | 134.11 |
| 2022-06-13 | 148.78 |
| 2022-06-10 | 161.26 |
| 2022-06-09 | 157.83 |
| 2022-06-08 | 146.59 |
| 2022-06-07 | 142.53 |
| 2022-06-06 | 145.66 |
| 2022-06-02 | 144.72 |
| 2022-06-01 | 147.22 |
| 2022-05-31 | 143.78 |
| 2022-05-30 | 143.78 |
| 2022-05-27 | 145.03 |
| 2022-05-26 | 146.59 |
| 2022-05-25 | 143.78 |
| 2022-05-24 | 143.78 |
| 2022-05-23 | 148.15 |
| 2022-05-20 | 147.22 |
| 2022-05-19 | 147.22 |
| 2022-05-18 | 151.59 |
| 2022-05-17 | 151.59 |
| 2022-05-16 | 145.34 |
| 2022-05-13 | 146.90 |
| 2022-05-12 | 138.79 |
| 2022-05-11 | 142.53 |
| 2022-05-10 | 152.21 |
| 2022-05-06 | 167.51 |
| 2022-05-05 | 178.12 |
| 2022-05-04 | 175.93 |
| 2022-05-03 | 173.75 |
| 2022-04-29 | 170.31 |
| 2022-04-28 | 171.56 |
| 2022-04-27 | 167.82 |
| 2022-04-26 | 159.39 |
| 2022-04-25 | 160.01 |
| 2022-04-22 | 164.38 |
| 2022-04-21 | 156.27 |
| 2022-04-20 | 156.89 |
| 2022-04-19 | 160.33 |
| 2022-04-14 | 164.70 |
| 2022-04-13 | 167.51 |
| 2022-04-12 | 162.51 |
| 2022-04-11 | 165.01 |
| 2022-04-08 | 177.81 |
| 2022-04-07 | 177.81 |
| 2022-04-06 | 177.81 |
| 2022-04-04 | 176.56 |
| 2022-04-01 | 179.68 |
| 2022-03-31 | 167.82 |
| 2022-03-30 | 174.06 |
| 2022-03-29 | 173.44 |
| 2022-03-28 | 175.31 |
| 2022-03-25 | 167.19 |
| 2022-03-24 | 177.81 |
| 2022-03-23 | 164.38 |
| 2022-03-22 | 161.89 |
| 2022-03-21 | 152.83 |
| 2022-03-18 | 158.14 |
| 2022-03-17 | 154.40 |
| 2022-03-16 | 140.66 |
| 2022-03-15 | 125.99 |
| 2022-03-14 | 146.90 |
| 2022-03-11 | 146.59 |
| 2022-03-10 | 152.83 |
| 2022-03-09 | 145.97 |
| 2022-03-08 | 145.34 |
| 2022-03-07 | 150.34 |
| 2022-03-04 | 156.27 |
| 2022-03-03 | 168.44 |
| 2022-03-02 | 167.19 |
| 2022-03-01 | 172.50 |
| 2022-02-28 | 169.07 |
| 2022-02-25 | 176.87 |
| 2022-02-24 | 178.74 |
| 2022-02-23 | 182.49 |
| 2022-02-22 | 181.86 |
| 2022-02-21 | 184.67 |
| 2022-02-18 | 195.60 |
| 2022-02-17 | 196.22 |
| 2022-02-16 | 194.66 |
| 2022-02-15 | 198.10 |
| 2022-02-14 | 189.67 |
| 2022-02-11 | 194.66 |
| 2022-02-10 | 205.59 |
| 2022-02-09 | 209.96 |
| 2022-02-08 | 205.27 |
| 2022-02-07 | 197.16 |
| 2022-02-04 | 198.72 |
| 2022-01-31 | 184.05 |
| 2022-01-28 | 186.55 |
| 2022-01-27 | 190.92 |
| 2022-01-26 | 196.53 |
| 2022-01-25 | 190.92 |
| 2022-01-24 | 197.16 |
| 2022-01-21 | 206.84 |
| 2022-01-20 | 209.96 |
| 2022-01-19 | 225.88 |
| 2022-01-18 | 234.62 |
| 2022-01-17 | 230.87 |
| 2022-01-14 | 224.63 |
| 2022-01-13 | 222.13 |
| 2022-01-12 | 217.76 |
| 2022-01-11 | 218.38 |
| 2022-01-10 | 217.14 |
| 2022-01-07 | 223.38 |
| 2022-01-06 | 237.74 |
| 2022-01-05 | 232.12 |
| 2022-01-04 | 247.73 |
| 2022-01-03 | 257.09 |
| 2021-12-31 | 248.97 |
| 2021-12-30 | 219.01 |
| 2021-12-29 | 215.89 |
| 2021-12-28 | 179.05 |
| 2021-12-24 | 175.93 |
| 2021-12-23 | 180.62 |
| 2021-12-22 | 171.56 |
| 2021-12-21 | 170.31 |
| 2021-12-20 | 163.14 |
| 2021-12-17 | 169.38 |
| 2021-12-16 | 168.75 |
| 2021-12-15 | 167.82 |
| 2021-12-14 | 169.66 |
| 2021-12-13 | 164.75 |
| 2021-12-10 | 161.08 |
| 2021-12-09 | 171.49 |
| 2021-12-08 | 176.09 |
| 2021-12-07 | 179.46 |
| 2021-12-06 | 180.69 |
| 2021-12-03 | 184.67 |
| 2021-12-02 | 192.64 |
| 2021-12-01 | 178.24 |
| 2021-11-30 | 174.56 |
| 2021-11-29 | 157.40 |
| 2021-11-26 | 140.24 |
| 2021-11-25 | 143.61 |
| 2021-11-24 | 135.03 |
| 2021-11-23 | 125.84 |
| 2021-11-22 | 121.24 |
| 2021-11-19 | 123.69 |
| 2021-11-18 | 122.16 |
| 2021-11-17 | 126.76 |
| 2021-11-16 | 128.29 |
| 2021-11-15 | 129.82 |
| 2021-11-12 | 143.92 |
| 2021-11-11 | 143.61 |
| 2021-11-10 | 146.98 |
| 2021-11-09 | 149.13 |
| 2021-11-08 | 151.58 |
| 2021-11-05 | 147.29 |
| 2021-11-04 | 154.95 |
| 2021-11-03 | 150.04 |
| 2021-11-02 | 144.84 |
| 2021-11-01 | 143.00 |
| 2021-10-29 | 145.75 |
| 2021-10-28 | 148.21 |
| 2021-10-27 | 150.96 |
| 2021-10-26 | 150.04 |
| 2021-10-25 | 151.27 |
| 2021-10-22 | 151.88 |
| 2021-10-21 | 153.42 |
| 2021-10-20 | 154.33 |
| 2021-10-19 | 163.53 |
| 2021-10-18 | 154.95 |
| 2021-10-15 | 156.79 |
| 2021-10-12 | 156.79 |
| 2021-10-11 | 155.87 |
| 2021-10-08 | 181.91 |
| 2021-10-07 | 192.64 |
| 2021-10-06 | 193.56 |
| 2021-10-05 | 179.77 |
| 2021-10-04 | 162.30 |
| 2021-09-30 | 165.98 |
| 2021-09-29 | 167.82 |
| 2021-09-28 | 162.00 |
| 2021-09-27 | 153.42 |
| 2021-09-24 | 165.06 |
| 2021-09-23 | 172.72 |
| 2021-09-21 | 153.11 |
| 2021-09-20 | 150.35 |
| 2021-09-17 | 155.25 |
| 2021-09-16 | 161.08 |
| 2021-09-15 | 162.00 |
| 2021-09-14 | 146.37 |
| 2021-09-13 | 151.58 |
| 2021-09-10 | 165.06 |
| 2021-09-09 | 149.43 |
| 2021-09-08 | 151.88 |
| 2021-09-07 | 148.21 |
| 2021-09-06 | 145.14 |
| 2021-09-03 | 152.05 |
| 2021-09-02 | 145.74 |
| 2021-09-01 | 133.13 |
| 2021-08-31 | 132.82 |
| 2021-08-30 | 133.73 |
| 2021-08-27 | 135.83 |
| 2021-08-26 | 125.31 |
| 2021-08-25 | 117.50 |
| 2021-08-24 | 114.20 |
| 2021-08-23 | 101.88 |
| 2021-08-20 | 99.18 |
| 2021-08-19 | 105.49 |
| 2021-08-18 | 104.59 |
| 2021-08-17 | 97.38 |
| 2021-08-16 | 96.77 |
| 2021-08-13 | 97.07 |
| 2021-08-12 | 88.06 |
| 2021-08-11 | 91.97 |
| 2021-08-10 | 90.17 |
| 2021-08-09 | 84.46 |
| 2021-08-06 | 81.75 |
| 2021-08-05 | 79.65 |
| 2021-08-04 | 81.15 |
| 2021-08-03 | 81.15 |
| 2021-08-02 | 78.45 |
| 2021-07-30 | 75.75 |
| 2021-07-29 | 74.24 |
| 2021-07-28 | 72.74 |
| 2021-07-27 | 73.04 |
| 2021-07-26 | 74.84 |
| 2021-07-23 | 78.45 |
| 2021-07-22 | 80.55 |
| 2021-07-21 | 79.95 |
| 2021-07-20 | 79.65 |
| 2021-07-19 | 81.75 |
| 2021-07-16 | 82.65 |
| 2021-07-15 | 85.06 |
| 2021-07-14 | 84.76 |
| 2021-07-13 | 86.56 |
| 2021-07-12 | 88.96 |
| 2021-07-09 | 90.17 |
| 2021-07-08 | 83.86 |
| 2021-07-07 | 80.85 |
| 2021-07-06 | 79.65 |
| 2021-07-05 | 80.85 |
| 2021-07-02 | 82.96 |
| 2021-06-30 | 79.65 |
| 2021-06-29 | 78.45 |
| 2021-06-28 | 81.45 |
| 2021-06-25 | 79.05 |
| 2021-06-24 | 79.95 |
| 2021-06-23 | 77.55 |
| 2021-06-22 | 77.55 |
| 2021-06-21 | 78.15 |
| 2021-06-18 | 79.05 |
| 2021-06-17 | 74.54 |
| 2021-06-16 | 74.54 |
| 2021-06-15 | 75.75 |
| 2021-06-11 | 76.65 |
| 2021-06-10 | 76.65 |
| 2021-06-09 | 79.05 |
| 2021-06-08 | 79.05 |
| 2021-06-07 | 79.65 |
| 2021-06-04 | 79.05 |
| 2021-06-03 | 79.95 |
| 2021-06-02 | 81.15 |
| 2021-06-01 | 79.35 |
| 2021-05-31 | 79.35 |
| 2021-05-28 | 81.75 |
| 2021-05-27 | 84.46 |
| 2021-05-26 | 82.96 |
| 2021-05-25 | 82.65 |
| 2021-05-24 | 84.76 |
| 2021-05-21 | 84.16 |
| 2021-05-20 | 86.86 |
| 2021-05-18 | 86.56 |
| 2021-05-17 | 84.16 |
| 2021-05-14 | 82.96 |
| 2021-05-13 | 83.56 |
| 2021-05-12 | 90.17 |
| 2021-05-11 | 94.37 |
| 2021-05-10 | 94.07 |
| 2021-05-07 | 86.56 |
| 2021-05-06 | 86.26 |
| 2021-05-05 | 85.36 |
| 2021-05-04 | 85.66 |
| 2021-05-03 | 87.16 |
| 2021-04-30 | 89.26 |
| 2021-04-29 | 87.76 |
| 2021-04-28 | 87.76 |
| 2021-04-27 | 86.86 |
| 2021-04-26 | 86.56 |
| 2021-04-23 | 86.86 |
| 2021-04-22 | 85.96 |
| 2021-04-21 | 85.06 |
| 2021-04-20 | 88.36 |
| 2021-04-19 | 87.76 |
| 2021-04-16 | 88.96 |
| 2021-04-15 | 88.06 |
| 2021-04-14 | 86.26 |
| 2021-04-13 | 88.06 |
| 2021-04-12 | 89.26 |
| 2021-04-09 | 87.76 |
| 2021-04-08 | 89.86 |
| 2021-04-07 | 89.86 |
| 2021-04-01 | 90.17 |
| 2021-03-31 | 91.07 |
| 2021-03-30 | 91.67 |
| 2021-03-29 | 89.86 |
| 2021-03-26 | 86.86 |
| 2021-03-25 | 86.56 |
| 2021-03-24 | 87.76 |
| 2021-03-23 | 88.36 |
| 2021-03-22 | 92.27 |
| 2021-03-19 | 92.57 |
| 2021-03-18 | 89.26 |
| 2021-03-17 | 89.86 |
| 2021-03-16 | 93.47 |
| 2021-03-15 | 91.97 |
| 2021-03-12 | 86.86 |
| 2021-03-11 | 86.56 |
| 2021-03-10 | 87.16 |
| 2021-03-09 | 80.25 |
| 2021-03-08 | 83.86 |
| 2021-03-05 | 82.96 |
| 2021-03-04 | 85.36 |
| 2021-03-03 | 86.26 |
| 2021-03-02 | 85.06 |
| 2021-03-01 | 87.16 |
| 2021-02-26 | 83.56 |
| 2021-02-25 | 86.26 |
| 2021-02-24 | 80.55 |
| 2021-02-23 | 83.26 |
| 2021-02-22 | 86.26 |
| 2021-02-19 | 84.76 |
| 2021-02-18 | 85.66 |
| 2021-02-17 | 85.96 |
| 2021-02-16 | 85.66 |
| 2021-02-11 | 83.26 |
| 2021-02-10 | 82.35 |
| 2021-02-09 | 77.85 |
| 2021-02-08 | 80.25 |
| 2021-02-05 | 78.75 |
| 2021-02-04 | 80.25 |
| 2021-02-03 | 84.76 |
| 2021-02-02 | 81.45 |
| 2021-02-01 | 80.55 |
| 2021-01-29 | 80.85 |
| 2021-01-28 | 83.86 |
| 2021-01-27 | 86.86 |
| 2021-01-26 | 91.07 |
| 2021-01-25 | 93.17 |
| 2021-01-22 | 93.47 |
| 2021-01-21 | 96.77 |
| 2021-01-20 | 99.78 |
| 2021-01-19 | 98.28 |
| 2021-01-18 | 97.07 |
| 2021-01-15 | 96.77 |
| 2021-01-14 | 96.77 |
| 2021-01-13 | 98.28 |
| 2021-01-12 | 96.77 |
| 2021-01-11 | 97.38 |
| 2021-01-08 | 96.47 |
| 2021-01-07 | 87.16 |
| 2021-01-06 | 82.65 |
| 2021-01-05 | 83.26 |
| 2021-01-04 | 82.65 |
| 2020-12-31 | 82.05 |
| 2020-12-30 | 80.25 |
| 2020-12-29 | 85.96 |
| 2020-12-28 | 82.65 |
| 2020-12-24 | 90.47 |
| 2020-12-23 | 81.15 |
| 2020-12-22 | 88.96 |
| 2020-12-21 | 95.57 |
| 2020-12-18 | 95.27 |
| 2020-12-17 | 94.67 |
| 2020-12-16 | 95.27 |
| 2020-12-15 | 99.18 |
| 2020-12-14 | 97.07 |
| 2020-12-11 | 95.27 |
| 2020-12-10 | 91.67 |
| 2020-12-09 | 95.87 |
| 2020-12-08 | 96.17 |
| 2020-12-07 | 94.11 |
| 2020-12-04 | 94.99 |
| 2020-12-03 | 97.34 |
| 2020-12-02 | 91.76 |
| 2020-12-01 | 91.76 |
| 2020-11-30 | 78.84 |
| 2020-11-27 | 75.61 |
| 2020-11-26 | 70.62 |
| 2020-11-25 | 70.62 |
| 2020-11-24 | 70.32 |
| 2020-11-23 | 71.79 |
| 2020-11-20 | 71.21 |
| 2020-11-19 | 73.85 |
| 2020-11-18 | 73.85 |
| 2020-11-17 | 73.26 |
| 2020-11-16 | 71.21 |
| 2020-11-13 | 70.32 |
| 2020-11-12 | 70.62 |
| 2020-11-11 | 73.26 |
| 2020-11-10 | 70.32 |
| 2020-11-09 | 68.56 |
| 2020-11-06 | 66.80 |
| 2020-11-05 | 66.51 |
| 2020-11-04 | 64.74 |
| 2020-11-03 | 64.16 |
| 2020-11-02 | 62.98 |
| 2020-10-30 | 62.98 |
| 2020-10-29 | 67.39 |
| 2020-10-28 | 65.92 |
| 2020-10-27 | 69.74 |
| 2020-10-23 | 68.27 |
| 2020-10-22 | 64.45 |
| 2020-10-21 | 73.85 |
| 2020-10-20 | 72.38 |
| 2020-10-19 | 71.50 |
| 2020-10-16 | 74.14 |
| 2020-10-15 | 72.09 |
| 2020-10-14 | 75.32 |
| 2020-10-12 | 77.96 |
| 2020-10-09 | 75.32 |
| 2020-10-08 | 76.79 |
| 2020-10-07 | 78.55 |
| 2020-10-06 | 80.02 |
| 2020-10-05 | 80.90 |
| 2020-09-30 | 78.55 |
| 2020-09-29 | 75.32 |
| 2020-09-28 | 77.96 |
| 2020-09-25 | 72.38 |
| 2020-09-24 | 76.49 |
| 2020-09-23 | 79.13 |
| 2020-09-22 | 77.96 |
| 2020-09-21 | 79.43 |
| 2020-09-18 | 80.60 |
| 2020-09-17 | 80.60 |
| 2020-09-16 | 80.31 |
| 2020-09-15 | 81.48 |
| 2020-09-14 | 79.72 |
| 2020-09-11 | 77.96 |
| 2020-09-10 | 77.96 |
| 2020-09-09 | 76.79 |
| 2020-09-08 | 76.79 |
| 2020-09-07 | 75.61 |
| 2020-09-04 | 76.18 |
| 2020-09-03 | 80.47 |
| 2020-09-02 | 78.47 |
| 2020-09-01 | 81.62 |
| 2020-08-31 | 82.47 |
| 2020-08-28 | 82.76 |
| 2020-08-27 | 82.76 |
| 2020-08-26 | 81.33 |
| 2020-08-25 | 81.33 |
| 2020-08-24 | 78.76 |
| 2020-08-21 | 82.47 |
| 2020-08-20 | 83.05 |
| 2020-08-19 | 86.19 |
| 2020-08-18 | 87.34 |
| 2020-08-17 | 87.05 |
| 2020-08-14 | 84.48 |
| 2020-08-13 | 85.62 |
| 2020-08-12 | 83.33 |
| 2020-08-11 | 91.34 |
| 2020-08-10 | 94.77 |
| 2020-08-07 | 91.91 |
| 2020-08-06 | 87.91 |
| 2020-08-05 | 88.48 |
| 2020-08-04 | 87.34 |
| 2020-08-03 | 88.19 |
| 2020-07-31 | 91.34 |
| 2020-07-30 | 80.19 |
| 2020-07-29 | 78.18 |
| 2020-07-28 | 78.76 |
| 2020-07-27 | 76.47 |
| 2020-07-24 | 71.32 |
| 2020-07-23 | 75.04 |
| 2020-07-22 | 73.04 |
| 2020-07-21 | 75.90 |
| 2020-07-20 | 76.18 |
| 2020-07-17 | 69.32 |
| 2020-07-16 | 65.31 |
| 2020-07-15 | 67.32 |
| 2020-07-14 | 67.03 |
| 2020-07-13 | 70.75 |
| 2020-07-10 | 66.74 |
| 2020-07-09 | 68.75 |
| 2020-07-08 | 70.46 |
| 2020-07-07 | 68.75 |
| 2020-07-06 | 71.03 |
| 2020-07-03 | 60.74 |
| 2020-07-02 | 59.02 |
| 2020-06-30 | 59.59 |
| 2020-06-29 | 58.74 |
| 2020-06-26 | 59.59 |
| 2020-06-24 | 61.02 |
| 2020-06-23 | 60.45 |
| 2020-06-22 | 60.17 |
| 2020-06-19 | 64.74 |
| 2020-06-18 | 62.17 |
| 2020-06-17 | 58.16 |
| 2020-06-16 | 57.02 |
| 2020-06-15 | 49.30 |
| 2020-06-12 | 51.59 |
| 2020-06-11 | 55.02 |
| 2020-06-10 | 56.45 |
| 2020-06-09 | 58.16 |
| 2020-06-08 | 56.16 |
| 2020-06-05 | 55.02 |
| 2020-06-04 | 53.02 |
| 2020-06-03 | 51.87 |
| 2020-06-02 | 51.59 |
| 2020-06-01 | 51.30 |
| 2020-05-29 | 47.87 |
| 2020-05-28 | 45.87 |
| 2020-05-27 | 49.87 |
| 2020-05-26 | 53.59 |
| 2020-05-25 | 53.02 |
| 2020-05-22 | 51.01 |
| 2020-05-21 | 60.17 |
| 2020-05-20 | 62.17 |
| 2020-05-19 | 61.02 |
| 2020-05-18 | 58.45 |
| 2020-05-15 | 59.59 |
| 2020-05-14 | 61.02 |
| 2020-05-13 | 64.17 |
| 2020-05-12 | 63.60 |
| 2020-05-11 | 65.31 |
| 2020-05-08 | 68.17 |
| 2020-05-07 | 68.75 |
| 2020-05-06 | 67.60 |
| 2020-05-05 | 70.18 |
| 2020-05-04 | 65.89 |
| 2020-04-29 | 67.89 |
| 2020-04-28 | 75.04 |
| 2020-04-27 | 75.04 |
| 2020-04-24 | 70.75 |
| 2020-04-23 | 70.75 |
| 2020-04-22 | 70.75 |
| 2020-04-21 | 72.18 |
| 2020-04-20 | 75.32 |
| 2020-04-17 | 70.18 |
| 2020-04-16 | 67.03 |
| 2020-04-15 | 65.31 |
| 2020-04-14 | 69.60 |
| 2020-04-09 | 69.32 |
| 2020-04-08 | 70.75 |
| 2020-04-07 | 66.46 |
| 2020-04-06 | 66.17 |
| 2020-04-03 | 65.31 |
| 2020-04-02 | 62.45 |
| 2020-04-01 | 61.60 |
| 2020-03-31 | 66.46 |
| 2020-03-30 | 62.45 |
| 2020-03-27 | 65.03 |
| 2020-03-26 | 64.46 |
| 2020-03-25 | 66.46 |
| 2020-03-24 | 54.45 |
| 2020-03-23 | 52.73 |
| 2020-03-20 | 56.73 |
| 2020-03-19 | 51.30 |
| 2020-03-18 | 59.88 |
| 2020-03-17 | 70.18 |
| 2020-03-16 | 75.90 |
| 2020-03-13 | 80.76 |
| 2020-03-12 | 89.34 |
| 2020-03-11 | 92.48 |
| 2020-03-10 | 89.34 |
| 2020-03-09 | 82.47 |
| 2020-03-06 | 81.90 |
| 2020-03-05 | 83.90 |
| 2020-03-04 | 79.33 |
| 2020-03-03 | 79.33 |
| 2020-03-02 | 76.75 |
| 2020-02-28 | 77.61 |
| 2020-02-27 | 79.04 |
| 2020-02-26 | 73.32 |
| 2020-02-25 | 74.75 |
| 2020-02-24 | 78.18 |
| 2020-02-21 | 85.62 |
| 2020-02-20 | 84.76 |
| 2020-02-19 | 84.48 |
| 2020-02-18 | 82.19 |
| 2020-02-17 | 81.62 |
| 2020-02-14 | 83.62 |
| 2020-02-13 | 83.62 |
| 2020-02-12 | 85.91 |
| 2020-02-11 | 83.62 |
| 2020-02-10 | 83.05 |
| 2020-02-07 | 79.90 |
| 2020-02-06 | 77.61 |
| 2020-02-05 | 79.61 |
| 2020-02-04 | 80.19 |
| 2020-02-03 | 75.04 |
| 2020-01-31 | 73.89 |
| 2020-01-30 | 78.18 |
| 2020-01-29 | 83.05 |
| 2020-01-24 | 89.62 |
| 2020-01-23 | 88.19 |
| 2020-01-22 | 92.20 |
| 2020-01-21 | 87.91 |
| 2020-01-20 | 89.91 |
| 2020-01-17 | 87.62 |
| 2020-01-16 | 81.62 |
| 2020-01-15 | 72.75 |
| 2020-01-14 | 73.32 |
| 2020-01-13 | 72.18 |
| 2020-01-10 | 71.61 |
| 2020-01-09 | 71.61 |
| 2020-01-08 | 71.61 |
| 2020-01-07 | 73.61 |
| 2020-01-06 | 73.61 |
| 2020-01-03 | 71.32 |
| 2020-01-02 | 67.60 |
| 2019-12-31 | 66.74 |
| 2019-12-30 | 68.17 |
| 2019-12-27 | 65.89 |
| 2019-12-24 | 67.89 |
| 2019-12-23 | 71.03 |
| 2019-12-20 | 69.89 |
| 2019-12-19 | 74.18 |
| 2019-12-18 | 74.47 |
| 2019-12-17 | 74.18 |
| 2019-12-16 | 73.32 |
| 2019-12-13 | 68.75 |
| 2019-12-12 | 66.17 |
| 2019-12-11 | 65.60 |
| 2019-12-10 | 63.09 |
| 2019-12-09 | 58.62 |
| 2019-12-06 | 58.06 |
| 2019-12-05 | 59.18 |
| 2019-12-04 | 57.78 |
| 2019-12-03 | 60.01 |
| 2019-12-02 | 62.53 |
| 2019-11-29 | 67.83 |
| 2019-11-28 | 68.11 |
| 2019-11-27 | 70.91 |
| 2019-11-26 | 67.55 |
| 2019-11-25 | 67.55 |
| 2019-11-22 | 66.16 |
| 2019-11-21 | 66.44 |
| 2019-11-20 | 66.72 |
| 2019-11-19 | 67.55 |
| 2019-11-18 | 67.28 |
| 2019-11-15 | 67.55 |
| 2019-11-14 | 65.88 |
| 2019-11-13 | 65.60 |
| 2019-11-12 | 68.95 |
| 2019-11-11 | 67.55 |
| 2019-11-08 | 69.23 |
| 2019-11-07 | 68.95 |
| 2019-11-06 | 70.07 |
| 2019-11-05 | 72.86 |
| 2019-11-04 | 72.30 |
| 2019-11-01 | 65.60 |
| 2019-10-31 | 67.55 |
| 2019-10-30 | 67.83 |
| 2019-10-29 | 68.11 |
| 2019-10-28 | 69.51 |
| 2019-10-25 | 71.46 |
| 2019-10-24 | 70.91 |
| 2019-10-23 | 68.67 |
| 2019-10-22 | 70.35 |
| 2019-10-21 | 69.51 |
| 2019-10-18 | 69.79 |
| 2019-10-17 | 70.35 |
| 2019-10-16 | 67.00 |
| 2019-10-15 | 68.67 |
| 2019-10-14 | 68.95 |
| 2019-10-11 | 70.35 |
| 2019-10-10 | 67.55 |
| 2019-10-09 | 69.23 |
| 2019-10-08 | 69.51 |
| 2019-10-04 | 67.00 |
| 2019-10-03 | 67.55 |
| 2019-10-02 | 69.23 |
| 2019-09-30 | 70.07 |
| 2019-09-27 | 69.23 |
| 2019-09-26 | 71.46 |
| 2019-09-25 | 72.30 |
| 2019-09-24 | 76.49 |
| 2019-09-23 | 77.33 |
| 2019-09-20 | 83.47 |
| 2019-09-19 | 73.42 |
| 2019-09-18 | 74.54 |
| 2019-09-17 | 74.82 |
| 2019-09-16 | 75.37 |
| 2019-09-13 | 75.09 |
| 2019-09-12 | 75.65 |
| 2019-09-11 | 77.89 |
| 2019-09-10 | 70.91 |
| 2019-09-09 | 70.07 |
| 2019-09-06 | 74.42 |
| 2019-09-05 | 73.33 |
| 2019-09-04 | 72.52 |
| 2019-09-03 | 68.44 |
| 2019-09-02 | 68.71 |
| 2019-08-30 | 71.97 |
| 2019-08-29 | 66.80 |
| 2019-08-28 | 63.54 |
| 2019-08-27 | 57.28 |
| 2019-08-26 | 53.47 |
| 2019-08-23 | 61.36 |
| 2019-08-22 | 66.80 |
| 2019-08-21 | 68.16 |
| 2019-08-20 | 72.79 |
| 2019-08-19 | 71.97 |
| 2019-08-16 | 65.99 |
| 2019-08-15 | 64.08 |
| 2019-08-14 | 64.90 |
| 2019-08-13 | 62.99 |
| 2019-08-12 | 70.61 |
| 2019-08-09 | 70.07 |
| 2019-08-08 | 68.98 |
| 2019-08-07 | 67.07 |
| 2019-08-06 | 70.34 |
| 2019-08-05 | 73.88 |
| 2019-08-02 | 81.22 |
| 2019-08-01 | 86.67 |
| 2019-07-31 | 90.48 |
| 2019-07-30 | 94.56 |
| 2019-07-29 | 95.92 |
| 2019-07-26 | 93.74 |
| 2019-07-25 | 98.10 |
| 2019-07-24 | 100.27 |
| 2019-07-23 | 98.91 |
| 2019-07-22 | 97.82 |
| 2019-07-19 | 99.46 |
| 2019-07-18 | 104.35 |
| 2019-07-17 | 99.46 |
| 2019-07-16 | 97.28 |
| 2019-07-15 | 96.46 |
| 2019-07-12 | 92.11 |
| 2019-07-11 | 94.56 |
| 2019-07-10 | 93.20 |
| 2019-07-09 | 95.10 |
| 2019-07-08 | 95.65 |
| 2019-07-05 | 95.10 |
| 2019-07-04 | 92.65 |
| 2019-07-03 | 94.01 |
| 2019-07-02 | 100.00 |
| 2019-06-28 | 109.25 |
| 2019-06-27 | 120.41 |
| 2019-06-26 | 112.79 |
| 2019-06-25 | 112.52 |
| 2019-06-24 | 109.25 |
| 2019-06-21 | 105.44 |
| 2019-06-20 | 107.62 |
| 2019-06-19 | 110.61 |
| 2019-06-18 | 111.70 |
| 2019-06-17 | 113.61 |
| 2019-06-14 | 114.42 |
| 2019-06-13 | 111.43 |
| 2019-06-12 | 112.79 |
| 2019-06-11 | 114.69 |
| 2019-06-10 | 111.97 |
| 2019-06-06 | 101.90 |
| 2019-06-05 | 105.71 |
| 2019-06-04 | 104.63 |
| 2019-06-03 | 108.98 |
| 2019-05-31 | 106.80 |
| 2019-05-30 | 107.35 |
| 2019-05-29 | 108.16 |
| 2019-05-28 | 107.35 |
| 2019-05-27 | 114.42 |
| 2019-05-24 | 113.33 |
| 2019-05-23 | 107.07 |
| 2019-05-22 | 113.61 |
| 2019-05-21 | 116.05 |
| 2019-05-20 | 114.42 |
| 2019-05-17 | 114.69 |
| 2019-05-16 | 112.25 |
| 2019-05-15 | 113.61 |
| 2019-05-14 | 112.52 |
| 2019-05-10 | 113.88 |
| 2019-05-09 | 115.24 |
| 2019-05-08 | 117.96 |
| 2019-05-07 | 118.23 |
| 2019-05-06 | 118.50 |
| 2019-05-03 | 119.86 |
| 2019-05-02 | 118.50 |
| 2019-04-30 | 119.59 |
| 2019-04-29 | 122.59 |
| 2019-04-26 | 125.85 |
| 2019-04-25 | 123.95 |
| 2019-04-24 | 128.03 |
| 2019-04-23 | 122.86 |
| 2019-04-18 | 124.22 |
| 2019-04-17 | 121.50 |
| 2019-04-16 | 121.50 |
| 2019-04-15 | 121.77 |
| 2019-04-12 | 121.22 |
| 2019-04-11 | 125.31 |
| 2019-04-10 | 125.58 |
| 2019-04-09 | 125.31 |
| 2019-04-08 | 124.49 |
| 2019-04-04 | 131.02 |
| 2019-04-03 | 131.29 |
| 2019-04-02 | 125.85 |
| 2019-04-01 | 122.31 |
| 2019-03-29 | 123.13 |
| 2019-03-28 | 123.13 |
| 2019-03-27 | 124.49 |
| 2019-03-26 | 128.84 |
| 2019-03-25 | 125.31 |
| 2019-03-22 | 124.22 |
| 2019-03-21 | 124.49 |
| 2019-03-20 | 125.03 |
| 2019-03-19 | 131.02 |
| 2019-03-18 | 133.47 |
| 2019-03-15 | 137.28 |
| 2019-03-14 | 134.01 |
| 2019-03-13 | 128.57 |
| 2019-03-12 | 135.10 |
| 2019-03-11 | 123.67 |
| 2019-03-08 | 119.32 |
| 2019-03-07 | 120.41 |
| 2019-03-06 | 120.68 |
| 2019-03-05 | 124.49 |
| 2019-03-04 | 125.85 |
| 2019-03-01 | 123.95 |
| 2019-02-28 | 122.59 |
| 2019-02-27 | 124.76 |
| 2019-02-26 | 128.57 |
| 2019-02-25 | 131.02 |
| 2019-02-22 | 134.56 |
| 2019-02-21 | 129.12 |
| 2019-02-20 | 118.23 |
| 2019-02-19 | 118.23 |
| 2019-02-18 | 121.22 |
| 2019-02-15 | 119.05 |
| 2019-02-14 | 120.95 |
| 2019-02-13 | 116.33 |
| 2019-02-12 | 114.97 |
| 2019-02-11 | 122.04 |
| 2019-02-08 | 121.77 |
| 2019-02-04 | 119.86 |
| 2019-02-01 | 123.40 |
| 2019-01-31 | 126.94 |
| 2019-01-30 | 125.31 |
| 2019-01-29 | 126.94 |
| 2019-01-28 | 127.48 |
| 2019-01-25 | 128.57 |
| 2019-01-24 | 128.57 |
| 2019-01-23 | 125.85 |
| 2019-01-22 | 128.30 |
| 2019-01-21 | 125.85 |
| 2019-01-18 | 124.76 |
| 2019-01-17 | 124.76 |
| 2019-01-16 | 125.85 |
| 2019-01-15 | 126.94 |
| 2019-01-14 | 123.40 |
| 2019-01-11 | 128.03 |
| 2019-01-10 | 126.94 |
| 2019-01-09 | 124.49 |
| 2019-01-08 | 121.77 |
| 2019-01-07 | 124.76 |
| 2019-01-04 | 123.13 |
| 2019-01-03 | 120.68 |
| 2019-01-02 | 126.67 |
| 2018-12-31 | 128.03 |
| 2018-12-28 | 124.22 |
| 2018-12-27 | 120.14 |
| 2018-12-24 | 125.31 |
| 2018-12-21 | 127.48 |
| 2018-12-20 | 129.39 |
| 2018-12-19 | 129.66 |
| 2018-12-18 | 129.93 |
| 2018-12-17 | 134.56 |
| 2018-12-14 | 133.47 |
| 2018-12-13 | 136.46 |
| 2018-12-12 | 130.48 |
| 2018-12-11 | 129.40 |
| 2018-12-10 | 133.43 |
| 2018-12-07 | 134.77 |
| 2018-12-06 | 132.62 |
| 2018-12-05 | 136.11 |
| 2018-12-04 | 137.18 |
| 2018-12-03 | 137.99 |
| 2018-11-30 | 136.11 |
| 2018-11-29 | 135.31 |
| 2018-11-28 | 135.57 |
| 2018-11-27 | 132.62 |
| 2018-11-26 | 131.55 |
| 2018-11-23 | 123.50 |
| 2018-11-22 | 124.84 |
| 2018-11-21 | 122.70 |
| 2018-11-20 | 120.55 |
| 2018-11-19 | 124.84 |
| 2018-11-16 | 123.23 |
| 2018-11-15 | 112.23 |
| 2018-11-14 | 111.96 |
| 2018-11-13 | 106.87 |
| 2018-11-12 | 106.33 |
| 2018-11-09 | 105.52 |
| 2018-11-08 | 111.43 |
| 2018-11-07 | 104.99 |
| 2018-11-06 | 105.52 |
| 2018-11-05 | 113.84 |
| 2018-11-02 | 101.77 |
| 2018-11-01 | 91.84 |
| 2018-10-31 | 89.69 |
| 2018-10-30 | 87.28 |
| 2018-10-29 | 88.35 |
| 2018-10-26 | 89.43 |
| 2018-10-25 | 91.57 |
| 2018-10-24 | 96.40 |
| 2018-10-23 | 97.21 |
| 2018-10-22 | 110.08 |
| 2018-10-19 | 107.67 |
| 2018-10-18 | 90.77 |
| 2018-10-16 | 88.35 |
| 2018-10-15 | 93.72 |
| 2018-10-12 | 92.38 |
| 2018-10-11 | 88.62 |
| 2018-10-10 | 101.23 |
| 2018-10-09 | 99.89 |
| 2018-10-08 | 108.48 |
| 2018-10-05 | 113.84 |
| 2018-10-04 | 115.72 |
| 2018-10-03 | 122.70 |
| 2018-10-02 | 118.40 |
| 2018-09-28 | 135.31 |
| 2018-09-27 | 133.70 |
| 2018-09-26 | 136.11 |
| 2018-09-24 | 131.28 |
| 2018-09-21 | 143.09 |
| 2018-09-20 | 128.33 |
| 2018-09-19 | 125.11 |
| 2018-09-18 | 122.70 |
| 2018-09-17 | 123.77 |
| 2018-09-14 | 137.45 |
| 2018-09-13 | 135.31 |
| 2018-09-12 | 144.16 |
| 2018-09-11 | 136.11 |
| 2018-09-10 | 128.33 |
| 2018-09-07 | 129.38 |
| 2018-09-06 | 138.88 |
| 2018-09-05 | 131.76 |
| 2018-09-04 | 134.66 |
| 2018-09-03 | 135.45 |
| 2018-08-31 | 137.03 |
| 2018-08-30 | 135.98 |
| 2018-08-29 | 139.40 |
| 2018-08-28 | 140.99 |
| 2018-08-27 | 138.61 |
| 2018-08-24 | 137.03 |
| 2018-08-23 | 136.24 |
| 2018-08-22 | 142.04 |
| 2018-08-21 | 145.73 |
| 2018-08-20 | 135.71 |
| 2018-08-17 | 135.45 |
| 2018-08-16 | 134.66 |
| 2018-08-15 | 139.67 |
| 2018-08-14 | 159.97 |
| 2018-08-13 | 158.65 |
| 2018-08-10 | 154.96 |
| 2018-08-09 | 150.21 |
| 2018-08-08 | 148.63 |
| 2018-08-07 | 150.48 |
| 2018-08-06 | 146.52 |
| 2018-08-03 | 144.68 |
| 2018-08-02 | 163.66 |
| 2018-08-01 | 165.77 |
| 2018-07-31 | 171.57 |
| 2018-07-30 | 177.37 |
| 2018-07-27 | 175.79 |
| 2018-07-26 | 171.57 |
| 2018-07-25 | 164.19 |
| 2018-07-24 | 167.88 |
| 2018-07-23 | 157.33 |
| 2018-07-20 | 161.29 |
| 2018-07-19 | 159.18 |
| 2018-07-18 | 158.39 |
| 2018-07-17 | 161.81 |
| 2018-07-16 | 163.40 |
| 2018-07-13 | 155.49 |
| 2018-07-12 | 144.68 |
| 2018-07-11 | 143.09 |
| 2018-07-10 | 144.15 |
| 2018-07-09 | 140.19 |
| 2018-07-06 | 138.61 |
| 2018-07-05 | 138.09 |
| 2018-07-04 | 135.19 |
| 2018-07-03 | 133.60 |
| 2018-06-29 | 115.94 |
| 2018-06-28 | 111.72 |
| 2018-06-27 | 109.61 |
| 2018-06-26 | 112.51 |
| 2018-06-25 | 114.62 |
| 2018-06-22 | 114.36 |
| 2018-06-21 | 111.19 |
| 2018-06-20 | 113.04 |
| 2018-06-19 | 106.18 |
| 2018-06-15 | 112.25 |
| 2018-06-14 | 102.49 |
| 2018-06-13 | 103.55 |
| 2018-06-12 | 106.45 |
| 2018-06-11 | 109.61 |
| 2018-06-08 | 105.66 |
| 2018-06-07 | 109.35 |
| 2018-06-06 | 112.25 |
| 2018-06-05 | 106.71 |
| 2018-06-04 | 105.66 |
| 2018-06-01 | 105.92 |
| 2018-05-31 | 103.55 |
| 2018-05-30 | 97.22 |
| 2018-05-29 | 98.80 |
| 2018-05-28 | 99.33 |
| 2018-05-25 | 100.38 |
| 2018-05-24 | 104.86 |
| 2018-05-23 | 104.60 |
| 2018-05-21 | 104.07 |
| 2018-05-18 | 104.07 |
| 2018-05-17 | 106.45 |
| 2018-05-16 | 106.71 |
| 2018-05-15 | 109.61 |
| 2018-05-14 | 109.35 |
| 2018-05-11 | 106.18 |
| 2018-05-10 | 105.66 |
| 2018-05-09 | 104.60 |
| 2018-05-08 | 105.92 |
| 2018-05-07 | 103.02 |
| 2018-05-04 | 105.92 |
| 2018-05-03 | 103.55 |
| 2018-05-02 | 100.12 |
| 2018-04-30 | 97.22 |
| 2018-04-27 | 99.59 |
| 2018-04-26 | 103.81 |
| 2018-04-25 | 108.82 |
| 2018-04-24 | 109.87 |
| 2018-04-23 | 103.55 |
| 2018-04-20 | 105.13 |
| 2018-04-19 | 107.50 |
| 2018-04-18 | 106.71 |
| 2018-04-17 | 107.24 |
| 2018-04-16 | 108.82 |
| 2018-04-13 | 109.87 |
| 2018-04-12 | 110.93 |
| 2018-04-11 | 111.98 |
| 2018-04-10 | 111.72 |
| 2018-04-09 | 109.61 |
| 2018-04-06 | 107.24 |
| 2018-04-04 | 107.50 |
| 2018-04-03 | 111.98 |
| 2018-03-29 | 110.66 |
| 2018-03-28 | 109.87 |
| 2018-03-27 | 111.98 |
| 2018-03-26 | 110.93 |
| 2018-03-23 | 109.35 |
| 2018-03-22 | 115.94 |
| 2018-03-21 | 119.37 |
| 2018-03-20 | 110.66 |
| 2018-03-19 | 114.09 |
| 2018-03-16 | 109.61 |
| 2018-03-15 | 110.14 |
| 2018-03-14 | 102.75 |
| 2018-03-13 | 103.55 |
| 2018-03-12 | 101.70 |
| 2018-03-09 | 100.12 |
| 2018-03-08 | 100.91 |
| 2018-03-07 | 99.33 |
| 2018-03-06 | 98.80 |
| 2018-03-05 | 90.63 |
| 2018-03-02 | 86.41 |
| 2018-03-01 | 83.51 |
| 2018-02-28 | 82.19 |
| 2018-02-27 | 88.25 |
| 2018-02-26 | 89.84 |
| 2018-02-23 | 89.84 |
| 2018-02-22 | 89.84 |
| 2018-02-21 | 88.52 |
| 2018-02-20 | 87.20 |
| 2018-02-15 | 85.62 |
| 2018-02-14 | 82.98 |
| 2018-02-13 | 80.61 |
| 2018-02-12 | 77.44 |
| 2018-02-09 | 77.44 |
| 2018-02-08 | 76.65 |
| 2018-02-07 | 76.39 |
| 2018-02-06 | 78.76 |
| 2018-02-05 | 87.73 |
| 2018-02-02 | 90.63 |
| 2018-02-01 | 89.84 |
| 2018-01-31 | 94.58 |
| 2018-01-30 | 93.79 |
| 2018-01-29 | 100.12 |
| 2018-01-26 | 101.17 |
| 2018-01-25 | 101.17 |
| 2018-01-24 | 100.65 |
| 2018-01-23 | 103.02 |
| 2018-01-22 | 88.78 |
| 2018-01-19 | 88.78 |
| 2018-01-18 | 78.76 |
| 2018-01-17 | 82.19 |
| 2018-01-16 | 82.45 |
| 2018-01-15 | 82.72 |
| 2018-01-12 | 84.83 |
| 2018-01-11 | 84.56 |
| 2018-01-10 | 82.98 |
| 2018-01-09 | 81.66 |
| 2018-01-08 | 81.40 |
| 2018-01-05 | 81.66 |
| 2018-01-04 | 83.77 |
| 2018-01-03 | 80.87 |
| 2018-01-02 | 84.56 |
| 2017-12-29 | 86.41 |
| 2017-12-28 | 85.09 |
| 2017-12-27 | 85.09 |
| 2017-12-22 | 83.77 |
| 2017-12-21 | 82.45 |
| 2017-12-20 | 82.19 |
| 2017-12-19 | 83.77 |
| 2017-12-18 | 77.18 |
| 2017-12-15 | 77.71 |
| 2017-12-14 | 84.56 |
| 2017-12-13 | 85.09 |
| 2017-12-12 | 86.91 |
| 2017-12-11 | 85.61 |
| 2017-12-08 | 89.26 |
| 2017-12-07 | 93.17 |
| 2017-12-06 | 86.65 |
| 2017-12-05 | 85.61 |
| 2017-12-04 | 87.70 |
| 2017-12-01 | 68.41 |
| 2017-11-30 | 62.41 |
| 2017-11-29 | 58.50 |
| 2017-11-28 | 54.85 |
| 2017-11-27 | 55.37 |
| 2017-11-24 | 57.20 |
| 2017-11-23 | 54.07 |
| 2017-11-22 | 55.63 |
| 2017-11-21 | 53.81 |
| 2017-11-20 | 56.41 |
| 2017-11-17 | 56.41 |
| 2017-11-16 | 56.94 |
| 2017-11-15 | 56.67 |
| 2017-11-14 | 56.94 |
| 2017-11-13 | 57.98 |
| 2017-11-10 | 58.76 |
| 2017-11-09 | 60.32 |
| 2017-11-08 | 60.32 |
| 2017-11-07 | 56.67 |
| 2017-11-06 | 55.11 |
| 2017-11-03 | 55.89 |
| 2017-11-02 | 51.46 |
| 2017-11-01 | 47.03 |
| 2017-10-31 | 48.07 |
| 2017-10-30 | 49.64 |
| 2017-10-27 | 45.99 |
| 2017-10-26 | 50.16 |
| 2017-10-25 | 54.85 |
| 2017-10-24 | 55.11 |
| 2017-10-23 | 55.37 |
| 2017-10-20 | 56.41 |
| 2017-10-19 | 55.11 |
| 2017-10-18 | 55.37 |
| 2017-10-17 | 53.81 |
| 2017-10-16 | 56.41 |
| 2017-10-13 | 56.94 |
| 2017-10-12 | 50.16 |
| 2017-10-11 | 55.63 |
| 2017-10-10 | 57.98 |
| 2017-10-09 | 58.50 |
| 2017-10-06 | 44.68 |
| 2017-10-04 | 44.42 |
| 2017-10-03 | 44.42 |
| 2017-09-29 | 44.42 |
| 2017-09-28 | 43.90 |
| 2017-09-27 | 43.90 |
| 2017-09-26 | 41.03 |
| 2017-09-25 | 42.34 |
| 2017-09-22 | 36.86 |
| 2017-09-21 | 36.08 |
| 2017-09-20 | 35.30 |
| 2017-09-19 | 36.86 |
| 2017-09-18 | 34.78 |
| 2017-09-15 | 30.08 |
| 2017-09-14 | 30.08 |
| 2017-09-13 | 25.65 |
| 2017-09-12 | 24.35 |
| 2017-09-11 | 21.48 |
| 2017-09-08 | 16.01 |
| 2017-09-07 | 14.18 |
| 2017-09-06 | 14.70 |
| 2017-09-05 | 16.01 |
| 2017-09-04 | 15.75 |
| 2017-09-01 | 13.98 |
| 2017-08-31 | 13.73 |
| 2017-08-30 | 10.97 |
| 2017-08-29 | 8.95 |
| 2017-08-28 | 9.46 |
| 2017-08-25 | 8.95 |
| 2017-08-24 | 9.20 |
| 2017-08-22 | 9.46 |
| 2017-08-21 | 10.46 |
| 2017-08-18 | 11.72 |
| 2017-08-17 | 12.73 |
| 2017-08-16 | 13.48 |
| 2017-08-15 | 11.47 |
| 2017-08-14 | 11.47 |
| 2017-08-11 | 9.96 |
| 2017-08-10 | 11.97 |
| 2017-08-09 | 10.97 |
| 2017-08-08 | 9.46 |
| 2017-08-07 | 8.95 |
| 2017-08-04 | 9.96 |
| 2017-08-03 | 11.22 |
| 2017-08-02 | 9.20 |
| 2017-08-01 | 7.95 |
| 2017-07-31 | 7.19 |
| 2017-07-28 | 6.18 |
| 2017-07-27 | 6.44 |
| 2017-07-26 | 7.19 |
| 2017-07-25 | 7.69 |
| 2017-07-24 | 7.19 |
| 2017-07-21 | 8.20 |
| 2017-07-20 | 8.45 |
| 2017-07-19 | 8.45 |
| 2017-07-18 | 8.45 |
| 2017-07-17 | 8.45 |
| 2017-07-14 | 11.72 |
| 2017-07-13 | 13.23 |
| 2017-07-12 | 13.73 |
| 2017-07-11 | 13.23 |
| 2017-07-10 | 14.74 |
| 2017-07-07 | 12.22 |
| 2017-07-06 | 12.98 |
| 2017-07-05 | 12.22 |
| 2017-07-04 | 13.48 |
| 2017-07-03 | 14.49 |
| 2017-06-30 | 18.01 |
| 2017-06-29 | 16.50 |
| 2017-06-28 | 18.51 |
| 2017-06-27 | 15.24 |
| 2017-06-26 | 15.24 |
| 2017-06-23 | 16.25 |
| 2017-06-22 | 17.76 |
| 2017-06-21 | 13.48 |
| 2017-06-20 | 12.98 |
| 2017-06-19 | 14.99 |
| 2017-06-16 | 13.23 |
| 2017-06-15 | 11.97 |
| 2017-06-14 | 12.98 |
| 2017-06-13 | 12.73 |
| 2017-06-12 | 14.99 |
| 2017-06-09 | 17.00 |
| 2017-06-08 | 18.51 |
| 2017-06-07 | 18.01 |
| 2017-06-06 | 13.98 |
| 2017-06-05 | 25.81 |
| 2017-06-02 | 27.82 |
| 2017-06-01 | 27.07 |
| 2017-05-31 | 28.33 |
| 2017-05-29 | 31.10 |
| 2017-05-26 | 28.08 |
| 2017-05-25 | 29.33 |
| 2017-05-24 | 30.34 |
| 2017-05-23 | 31.60 |
| 2017-05-22 | 30.09 |
| 2017-05-19 | 27.82 |
| 2017-05-18 | 26.82 |
| 2017-05-17 | 26.31 |
| 2017-05-16 | 26.57 |
| 2017-05-15 | 25.81 |
| 2017-05-12 | 28.08 |
| 2017-05-11 | 29.33 |
| 2017-05-10 | 29.84 |
| 2017-05-09 | 29.33 |
| 2017-05-08 | 27.07 |
| 2017-05-05 | 28.33 |
| 2017-05-04 | 30.59 |
| 2017-05-02 | 29.84 |
| 2017-04-28 | 30.84 |
| 2017-04-27 | 30.34 |
| 2017-04-26 | 30.59 |
| 2017-04-25 | 30.59 |
| 2017-04-24 | 27.82 |
| 2017-04-21 | 29.08 |
| 2017-04-20 | 29.84 |
| 2017-04-19 | 29.84 |
| 2017-04-18 | 31.60 |
| 2017-04-13 | 31.85 |
| 2017-04-12 | 31.35 |
| 2017-04-11 | 32.86 |
| 2017-04-10 | 34.37 |
| 2017-04-07 | 35.12 |
| 2017-04-06 | 36.13 |
| 2017-04-05 | 36.63 |
| 2017-04-03 | 30.59 |
| 2017-03-31 | 28.83 |
| 2017-03-30 | 30.59 |
| 2017-03-29 | 27.82 |
| 2017-03-28 | 26.82 |
| 2017-03-27 | 26.57 |
| 2017-03-24 | 26.82 |
| 2017-03-23 | 27.32 |
| 2017-03-22 | 26.06 |
| 2017-03-21 | 29.84 |
| 2017-03-20 | 29.84 |
| 2017-03-17 | 28.58 |
| 2017-03-16 | 29.59 |
| 2017-03-15 | 28.83 |
| 2017-03-14 | 29.59 |
| 2017-03-13 | 30.34 |
| 2017-03-10 | 30.59 |
| 2017-03-09 | 29.84 |
| 2017-03-08 | 31.10 |
| 2017-03-07 | 27.57 |
| 2017-03-06 | 30.09 |
| 2017-03-03 | 26.06 |
| 2017-03-02 | 24.55 |
| 2017-03-01 | 23.80 |
| 2017-02-28 | 27.82 |
| 2017-02-27 | 30.34 |
| 2017-02-24 | 31.60 |
| 2017-02-23 | 31.10 |
| 2017-02-22 | 31.60 |
| 2017-02-21 | 31.60 |
| 2017-02-20 | 31.85 |
| 2017-02-17 | 35.12 |
| 2017-02-16 | 36.88 |
| 2017-02-15 | 37.89 |
| 2017-02-14 | 37.39 |
| 2017-02-13 | 36.88 |
| 2017-02-10 | 36.88 |
| 2017-02-09 | 34.62 |
| 2017-02-08 | 34.37 |
| 2017-02-07 | 33.11 |
| 2017-02-06 | 37.39 |
| 2017-02-03 | 30.59 |
| 2017-02-02 | 30.59 |
| 2017-02-01 | 30.34 |
| 2017-01-27 | 33.11 |
| 2017-01-26 | 32.86 |
| 2017-01-25 | 33.61 |
| 2017-01-24 | 36.88 |
| 2017-01-23 | 36.63 |
| 2017-01-20 | 38.39 |
| 2017-01-19 | 36.63 |
| 2017-01-18 | 39.40 |
| 2017-01-17 | 34.11 |
| 2017-01-16 | 32.10 |
| 2017-01-13 | 34.37 |
| 2017-01-12 | 28.83 |
| 2017-01-11 | 33.11 |
| 2017-01-10 | 33.61 |
| 2017-01-09 | 33.11 |
| 2017-01-06 | 35.88 |
| 2017-01-05 | 33.86 |
| 2017-01-04 | 30.59 |
| 2017-01-03 | 27.57 |
| 2016-12-30 | 27.57 |
| 2016-12-29 | 25.06 |
| 2016-12-28 | 25.81 |
| 2016-12-23 | 25.06 |
| 2016-12-22 | 25.81 |
| 2016-12-21 | 27.57 |
| 2016-12-20 | 26.31 |
| 2016-12-19 | 26.57 |
| 2016-12-16 | 24.05 |
| 2016-12-15 | 24.55 |
| 2016-12-14 | 23.80 |
| 2016-12-13 | 22.79 |
| 2016-12-12 | 17.80 |
| 2016-12-09 | 24.54 |
| 2016-12-08 | 24.79 |
| 2016-12-07 | 26.04 |
| 2016-12-06 | 19.55 |
| 2016-12-05 | 22.79 |
| 2016-12-02 | 25.04 |
| 2016-12-01 | 33.52 |
| 2016-11-30 | 38.51 |
| 2016-11-29 | 38.27 |
| 2016-11-28 | 39.26 |
| 2016-11-25 | 39.26 |
| 2016-11-24 | 39.26 |
| 2016-11-23 | 39.01 |
| 2016-11-22 | 38.02 |
| 2016-11-21 | 42.01 |
| 2016-11-18 | 45.00 |
| 2016-11-17 | 38.02 |
| 2016-11-16 | 33.77 |
| 2016-11-15 | 35.02 |
| 2016-11-14 | 34.02 |
| 2016-11-11 | 36.52 |
| 2016-11-10 | 37.27 |
| 2016-11-09 | 35.77 |
| 2016-11-08 | 36.52 |
| 2016-11-07 | 39.76 |
| 2016-11-04 | 37.52 |
| 2016-11-03 | 41.01 |
| 2016-11-02 | 41.01 |
| 2016-11-01 | 41.01 |
| 2016-10-31 | 40.76 |
| 2016-10-28 | 42.01 |
| 2016-10-27 | 46.25 |
| 2016-10-26 | 45.75 |
| 2016-10-25 | 47.00 |
| 2016-10-24 | 49.25 |
| 2016-10-20 | 48.25 |
| 2016-10-19 | 45.00 |
| 2016-10-18 | 34.77 |
| 2016-10-17 | 32.28 |
| 2016-10-14 | 32.53 |
| 2016-10-13 | 31.78 |
| 2016-10-12 | 32.03 |
| 2016-10-11 | 32.77 |
| 2016-10-07 | 30.53 |
| 2016-10-06 | 30.78 |
| 2016-10-05 | 30.53 |
| 2016-10-04 | 29.28 |
| 2016-10-03 | 28.78 |
| 2016-09-30 | 24.54 |
| 2016-09-29 | 25.54 |
| 2016-09-28 | 19.55 |
| 2016-09-27 | 19.30 |
| 2016-09-26 | 18.05 |
| 2016-09-23 | 18.80 |
| 2016-09-22 | 19.80 |
| 2016-09-21 | 19.80 |
| 2016-09-20 | 19.05 |
| 2016-09-19 | 18.80 |
| 2016-09-15 | 19.80 |
| 2016-09-14 | 18.30 |
| 2016-09-13 | 19.05 |
| 2016-09-12 | 18.30 |
| 2016-09-09 | 20.30 |
| 2016-09-08 | 21.04 |
| 2016-09-07 | 21.54 |
| 2016-09-06 | 22.29 |
| 2016-09-05 | 20.56 |
| 2016-09-02 | 19.33 |
| 2016-09-01 | 19.08 |
| 2016-08-31 | 19.57 |
| 2016-08-30 | 15.62 |
| 2016-08-29 | 15.37 |
| 2016-08-26 | 17.35 |
| 2016-08-25 | 16.61 |
| 2016-08-24 | 20.07 |
| 2016-08-23 | 19.57 |
| 2016-08-22 | 22.54 |
| 2016-08-19 | 22.29 |
| 2016-08-18 | 22.54 |
| 2016-08-17 | 22.29 |
| 2016-08-16 | 20.32 |
| 2016-08-15 | 18.83 |
| 2016-08-12 | 22.29 |
| 2016-08-11 | 23.03 |
| 2016-08-10 | 23.28 |
| 2016-08-09 | 23.53 |
| 2016-08-08 | 23.28 |
| 2016-08-05 | 23.53 |
| 2016-08-04 | 23.53 |
| 2016-08-03 | 23.53 |
| 2016-08-01 | 22.05 |
| 2016-07-29 | 17.35 |
| 2016-07-28 | 17.85 |
| 2016-07-27 | 18.09 |
| 2016-07-26 | 16.86 |
| 2016-07-25 | 17.35 |
| 2016-07-22 | 17.35 |
| 2016-07-21 | 16.61 |
| 2016-07-20 | 16.12 |
| 2016-07-19 | 15.87 |
| 2016-07-18 | 16.36 |
| 2016-07-15 | 14.39 |
| 2016-07-14 | 12.90 |
| 2016-07-13 | 13.40 |
| 2016-07-12 | 16.12 |
| 2016-07-11 | 16.61 |
| 2016-07-08 | 16.12 |
| 2016-07-07 | 16.12 |
| 2016-07-06 | 14.63 |
| 2016-07-05 | 14.39 |
| 2016-07-04 | 11.17 |
| 2016-06-30 | 10.68 |
| 2016-06-29 | 6.23 |
| 2016-06-28 | 4.26 |
| 2016-06-27 | 2.53 |
| 2016-06-24 | 2.03 |
| 2016-06-23 | 5.99 |
| 2016-06-22 | 4.26 |
| 2016-06-21 | 4.75 |
| 2016-06-20 | 2.78 |
| 2016-06-17 | 2.03 |
| 2016-06-16 | -0.44 |
| 2016-06-15 | -1.42 |
| 2016-06-14 | -1.92 |
| 2016-06-13 | -1.67 |
| 2016-06-10 | -1.18 |
| 2016-06-08 | -1.42 |
| 2016-06-07 | -1.92 |
| 2016-06-06 | 0.06 |
| 2016-06-03 | -0.19 |
| 2016-06-02 | -0.19 |
| 2016-06-01 | -0.93 |
| 2016-05-31 | -0.19 |
| 2016-05-30 | -0.93 |
| 2016-05-27 | -0.93 |
| 2016-05-26 | -3.65 |
| 2016-05-25 | -3.15 |
| 2016-05-24 | -2.91 |
| 2016-05-23 | -3.40 |
| 2016-05-20 | -3.15 |
| 2016-05-19 | -2.91 |
| 2016-05-18 | -4.39 |
| 2016-05-17 | -2.66 |
| 2016-05-16 | -1.92 |
| 2016-05-13 | -1.42 |
| 2016-05-12 | -1.67 |
| 2016-05-11 | -1.42 |
| 2016-05-10 | -1.42 |
| 2016-05-09 | -1.18 |
| 2016-05-06 | -1.18 |
| 2016-05-05 | -1.92 |
| 2016-05-04 | -1.67 |
| 2016-05-03 | -4.64 |
| 2016-04-29 | -5.13 |
| 2016-04-28 | -6.12 |
| 2016-04-27 | -6.12 |
| 2016-04-26 | -9.08 |
| 2016-04-25 | -7.85 |
| 2016-04-22 | -12.54 |
| 2016-04-21 | -16.50 |
| 2016-04-20 | -17.73 |
| 2016-04-19 | -16.99 |
| 2016-04-18 | -17.98 |
| 2016-04-15 | -16.50 |
| 2016-04-14 | -16.00 |
| 2016-04-13 | -14.52 |
| 2016-04-12 | -16.99 |
| 2016-04-11 | -17.98 |
| 2016-04-08 | -17.73 |
| 2016-04-07 | -18.72 |
| 2016-04-06 | -19.46 |
| 2016-04-05 | -17.24 |
| 2016-04-01 | -19.71 |
| 2016-03-31 | -21.19 |
| 2016-03-30 | -19.71 |
| 2016-03-29 | -20.20 |
| 2016-03-24 | -19.95 |
| 2016-03-23 | -20.20 |
| 2016-03-22 | -18.72 |
| 2016-03-21 | -19.71 |
| 2016-03-18 | -19.21 |
| 2016-03-17 | -17.24 |
| 2016-03-16 | -16.25 |
| 2016-03-15 | -15.26 |
| 2016-03-14 | -14.27 |
| 2016-03-11 | -14.02 |
| 2016-03-10 | -15.26 |
| 2016-03-09 | -15.51 |
| 2016-03-08 | -14.77 |
| 2016-03-07 | -15.51 |
| 2016-03-04 | -15.51 |
| 2016-03-03 | -15.51 |
| 2016-03-02 | -16.50 |
| 2016-03-01 | -14.02 |
| 2016-02-29 | -15.75 |
| 2016-02-26 | -14.27 |
| 2016-02-25 | -14.02 |
| 2016-02-24 | -13.53 |
| 2016-02-23 | -13.78 |
| 2016-02-22 | -16.25 |
| 2016-02-19 | -16.00 |
| 2016-02-18 | -16.99 |
| 2016-02-17 | -18.47 |
| 2016-02-16 | -15.26 |
| 2016-02-15 | -16.00 |
| 2016-02-12 | -18.72 |
| 2016-02-11 | -20.45 |
| 2016-02-05 | -18.22 |
| 2016-02-04 | -14.77 |
| 2016-02-03 | -13.78 |
| 2016-02-02 | -13.28 |
| 2016-02-01 | -15.51 |
| 2016-01-29 | -18.47 |
| 2016-01-28 | -18.72 |
| 2016-01-27 | -18.47 |
| 2016-01-26 | -18.22 |
| 2016-01-25 | -16.25 |
| 2016-01-22 | -18.22 |
| 2016-01-21 | -20.94 |
| 2016-01-20 | -17.48 |
| 2016-01-19 | -16.74 |
| 2016-01-18 | -15.51 |
| 2016-01-15 | -15.51 |
| 2016-01-14 | -15.51 |
| 2016-01-13 | -16.00 |
| 2016-01-12 | -18.47 |
| 2016-01-11 | -18.47 |
| 2016-01-08 | -15.01 |
| 2016-01-07 | -13.78 |
| 2016-01-06 | -12.30 |
| 2016-01-05 | -12.54 |
| 2016-01-04 | -12.05 |
| 2015-12-31 | -8.10 |
| 2015-12-30 | -8.34 |
| 2015-12-29 | -6.86 |
| 2015-12-28 | -6.61 |
| 2015-12-24 | -6.37 |
| 2015-12-23 | -6.12 |
| 2015-12-22 | -6.61 |
| 2015-12-21 | -5.62 |
| 2015-12-18 | -4.39 |
| 2015-12-17 | -1.92 |
| 2015-12-16 | -1.67 |
| 2015-12-15 | -3.40 |
| 2015-12-14 | -4.88 |
| 2015-12-11 | -7.35 |
| 2015-12-10 | -3.92 |
| 2015-12-09 | -1.96 |
| 2015-12-08 | -1.96 |
| 2015-12-07 | -0.49 |
| 2015-12-04 | -1.47 |
| 2015-12-03 | -0.98 |
| 2015-12-02 | 0.73 |
| 2015-12-01 | -1.23 |
| 2015-11-30 | -2.21 |
| 2015-11-27 | -3.19 |
| 2015-11-26 | -1.72 |
| 2015-11-25 | -2.70 |
| 2015-11-24 | 0.49 |
| 2015-11-23 | 0.98 |
| 2015-11-20 | 2.45 |
| 2015-11-19 | 3.92 |
| 2015-11-18 | 2.94 |
| 2015-11-17 | 0.73 |
| 2015-11-16 | 0.24 |
| 2015-11-13 | -0.00 |
| 2015-11-12 | -1.47 |
| 2015-11-11 | -2.45 |
| 2015-11-10 | -1.47 |
| 2015-11-09 | 1.71 |
| 2015-11-06 | 1.47 |
| 2015-11-05 | 3.18 |
| 2015-11-04 | 4.17 |
| 2015-11-03 | 0.98 |
| 2015-11-02 | 0.98 |
| 2015-10-30 | 0.49 |
| 2015-10-29 | 0.24 |
| 2015-10-28 | 1.47 |
| 2015-10-27 | 0.98 |
| 2015-10-26 | 1.96 |
| 2015-10-23 | 3.18 |
| 2015-10-22 | 2.45 |
| 2015-10-20 | 4.41 |
| 2015-10-19 | 4.66 |
| 2015-10-16 | 3.92 |
| 2015-10-15 | 5.39 |
| 2015-10-14 | 1.22 |
| 2015-10-13 | 1.71 |
| 2015-10-12 | 2.20 |
| 2015-10-09 | 1.47 |
| 2015-10-08 | 3.92 |
| 2015-10-07 | 5.39 |
| 2015-10-06 | 5.15 |
| 2015-10-05 | -4.17 |
| 2015-10-02 | -9.81 |
| 2015-09-30 | -12.50 |
| 2015-09-29 | -21.32 |
| 2015-09-25 | -21.08 |
| 2015-09-24 | -21.32 |
| 2015-09-23 | -20.10 |
| 2015-09-22 | -19.36 |
| 2015-09-21 | -20.34 |
| 2015-09-18 | -19.36 |
| 2015-09-17 | -19.12 |
| 2015-09-16 | -18.63 |
| 2015-09-15 | -19.85 |
| 2015-09-14 | -18.87 |
| 2015-09-11 | -16.91 |
| 2015-09-10 | -16.67 |
| 2015-09-09 | -15.69 |
| 2015-09-08 | -17.40 |
| 2015-09-07 | -20.07 |
| 2015-09-04 | -20.55 |
| 2015-09-02 | -20.31 |
| 2015-09-01 | -18.37 |
| 2015-08-31 | -18.13 |
| 2015-08-28 | -16.68 |
| 2015-08-27 | -18.37 |
| 2015-08-26 | -20.07 |
| 2015-08-25 | -18.37 |
| 2015-08-24 | -19.58 |
| 2015-08-21 | -16.43 |
| 2015-08-20 | -14.01 |
| 2015-08-19 | -14.01 |
| 2015-08-18 | -9.89 |
| 2015-08-17 | -9.41 |
| 2015-08-14 | -10.14 |
| 2015-08-13 | -11.83 |
| 2015-08-12 | -13.77 |
| 2015-08-11 | -8.20 |
| 2015-08-10 | -8.20 |
| 2015-08-07 | -8.68 |
| 2015-08-06 | -9.17 |
| 2015-08-05 | -9.17 |
| 2015-08-04 | -9.17 |
| 2015-08-03 | -8.68 |
| 2015-07-31 | -8.20 |
| 2015-07-30 | -8.20 |
| 2015-07-29 | -8.68 |
| 2015-07-28 | -11.35 |
| 2015-07-27 | -10.14 |
| 2015-07-24 | -6.50 |
| 2015-07-23 | -3.11 |
| 2015-07-22 | -5.53 |
| 2015-07-21 | -4.57 |
| 2015-07-20 | -7.47 |
| 2015-07-17 | -10.38 |
| 2015-07-16 | -12.32 |
| 2015-07-15 | -12.56 |
| 2015-07-14 | -12.07 |
| 2015-07-13 | -11.11 |
| 2015-07-10 | -11.59 |
| 2015-07-09 | -13.29 |
| 2015-07-08 | -20.79 |
| 2015-07-07 | -16.68 |
| 2015-07-06 | -12.07 |
| 2015-07-03 | -4.32 |
| 2015-07-02 | 0.52 |
| 2015-06-30 | 0.76 |
| 2015-06-29 | 0.28 |
| 2015-06-26 | 1.25 |
| 2015-06-25 | 1.97 |
| 2015-06-24 | 1.49 |
| 2015-06-23 | 1.73 |
| 2015-06-22 | 0.76 |
| 2015-06-19 | -1.42 |
| 2015-06-18 | -3.11 |
| 2015-06-17 | -2.14 |
| 2015-06-16 | -3.35 |
| 2015-06-15 | -2.14 |
| 2015-06-12 | -1.90 |
| 2015-06-11 | -3.84 |
| 2015-06-10 | -3.35 |
| 2015-06-09 | -3.84 |
| 2015-06-08 | 0.76 |
| 2015-06-05 | 0.76 |
| 2015-06-04 | 1.01 |
| 2015-06-03 | 2.94 |
| 2015-06-02 | 4.40 |
| 2015-06-01 | 6.09 |
| 2015-05-29 | 5.12 |
| 2015-05-28 | 7.30 |
| 2015-05-27 | 10.94 |
| 2015-05-26 | 11.42 |
| 2015-05-22 | 6.09 |
| 2015-05-21 | 8.03 |
| 2015-05-20 | 8.03 |
| 2015-05-19 | 7.79 |
| 2015-05-18 | 5.12 |
| 2015-05-15 | 4.88 |
| 2015-05-14 | 4.15 |
| 2015-05-13 | 4.15 |
| 2015-05-12 | 3.67 |
| 2015-05-11 | 6.58 |
| 2015-05-08 | 6.58 |
| 2015-05-07 | 3.67 |
| 2015-05-06 | 4.88 |
| 2015-05-05 | 17.23 |
| 2015-05-04 | 19.17 |
| 2015-04-30 | 19.17 |
| 2015-04-29 | 13.60 |
| 2015-04-28 | 12.63 |
| 2015-04-27 | 12.15 |
| 2015-04-24 | 5.85 |
| 2015-04-23 | 7.06 |
| 2015-04-22 | 9.24 |
| 2015-04-21 | 5.61 |
| 2015-04-20 | 6.09 |
| 2015-04-17 | 12.39 |
| 2015-04-16 | 7.55 |
| 2015-04-15 | -0.21 |
| 2015-04-14 | 2.22 |
| 2015-04-13 | 5.12 |
| 2015-04-10 | 6.58 |
| 2015-04-09 | 3.91 |
| 2015-04-08 | 4.15 |
| 2015-04-02 | -4.81 |
| 2015-04-01 | -5.78 |
| 2015-03-31 | -9.89 |
| 2015-03-30 | -11.35 |
| 2015-03-27 | -16.19 |
| 2015-03-26 | -16.19 |
| 2015-03-25 | -15.95 |
| 2015-03-24 | -14.74 |
| 2015-03-23 | -14.74 |
| 2015-03-20 | -14.50 |
| 2015-03-19 | -14.25 |
| 2015-03-18 | -14.01 |
| 2015-03-17 | -13.53 |
| 2015-03-16 | -14.50 |
| 2015-03-13 | -13.77 |
| 2015-03-12 | -14.74 |
| 2015-03-11 | -13.29 |
| 2015-03-10 | -10.62 |
| 2015-03-09 | -11.11 |
| 2015-03-06 | -11.83 |
| 2015-03-05 | -13.77 |
| 2015-03-04 | -12.80 |
| 2015-03-03 | -11.59 |
| 2015-03-02 | -11.83 |
| 2015-02-27 | -13.29 |
| 2015-02-26 | -11.35 |
| 2015-02-25 | -11.83 |
| 2015-02-24 | -16.68 |
| 2015-02-23 | -18.13 |
| 2015-02-18 | -18.37 |
| 2015-02-17 | -18.86 |
| 2015-02-16 | -18.86 |
| 2015-02-13 | -17.40 |
| 2015-02-12 | -17.40 |
| 2015-02-11 | -15.47 |
| 2015-02-10 | -15.22 |
| 2015-02-09 | -17.16 |
| 2015-02-06 | -16.19 |
| 2015-02-05 | -15.71 |
| 2015-02-04 | -12.32 |
| 2015-02-03 | -11.59 |
| 2015-02-02 | -11.35 |
| 2015-01-30 | -11.83 |
| 2015-01-29 | -13.53 |
| 2015-01-28 | -13.29 |
| 2015-01-27 | -13.53 |
| 2015-01-26 | -14.98 |
| 2015-01-23 | -13.29 |
| 2015-01-22 | -14.01 |
| 2015-01-21 | -13.29 |
| 2015-01-20 | -14.50 |
| 2015-01-19 | -18.13 |
| 2015-01-16 | -12.80 |
| 2015-01-15 | -12.80 |
| 2015-01-14 | -14.01 |
| 2015-01-13 | -15.22 |
| 2015-01-12 | -13.77 |
| 2015-01-09 | -13.29 |
| 2015-01-08 | -14.74 |
| 2015-01-07 | -15.95 |
| 2015-01-06 | -14.50 |
| 2015-01-05 | -13.77 |
| 2015-01-02 | -14.25 |
| 2014-12-31 | -14.74 |
| 2014-12-30 | -18.37 |
| 2014-12-29 | -16.92 |
| 2014-12-24 | -15.95 |
| 2014-12-23 | -15.95 |
| 2014-12-22 | -15.71 |
| 2014-12-19 | -14.98 |
| 2014-12-18 | -17.40 |
| 2014-12-17 | -12.80 |
| 2014-12-16 | -7.96 |
| 2014-12-15 | -6.50 |
| 2014-12-12 | -6.99 |
| 2014-12-11 | -5.05 |
| 2014-12-10 | -9.62 |
| 2014-12-09 | -12.98 |
| 2014-12-08 | -11.06 |
| 2014-12-05 | -3.13 |
| 2014-12-04 | -0.96 |
| 2014-12-03 | -0.72 |
| 2014-12-02 | -0.24 |
| 2014-12-01 | -0.48 |
| 2014-11-28 | 0.48 |
| 2014-11-27 | -1.20 |
| 2014-11-26 | -0.24 |
| 2014-11-25 | -0.96 |
| 2014-11-24 | -1.44 |
| 2014-11-21 | 0.24 |
| 2014-11-20 | -1.44 |
| 2014-11-19 | -0.24 |
| 2014-11-18 | 2.16 |
| 2014-11-17 | 2.40 |
| 2014-11-14 | 4.81 |
| 2014-11-13 | 0.72 |
| 2014-11-12 | 2.40 |
| 2014-11-11 | 2.16 |
| 2014-11-10 | 2.88 |
| 2014-11-07 | 0.96 |
| 2014-11-06 | -0.96 |
| 2014-11-05 | 0.72 |
| 2014-11-04 | 2.64 |
| 2014-11-03 | -0.72 |
| 2014-10-31 | -5.05 |
| 2014-10-30 | -7.69 |
| 2014-10-29 | -9.14 |
| 2014-10-28 | -11.30 |
| 2014-10-27 | -12.98 |
| 2014-10-24 | -11.78 |
| 2014-10-23 | -12.98 |
| 2014-10-22 | -12.02 |
| 2014-10-21 | -11.30 |
| 2014-10-20 | -10.58 |
| 2014-10-17 | -11.30 |
| 2014-10-16 | -10.82 |
| 2014-10-15 | -11.54 |
| 2014-10-14 | -16.35 |
| 2014-10-13 | -16.11 |
| 2014-10-10 | -17.07 |
| 2014-10-09 | -15.39 |
| 2014-10-08 | -15.39 |
| 2014-10-07 | -15.63 |
| 2014-10-06 | -14.67 |
| 2014-10-03 | -18.27 |
| 2014-09-30 | -17.31 |
| 2014-09-29 | -18.03 |
| 2014-09-26 | -16.83 |
| 2014-09-25 | -18.51 |
| 2014-09-24 | -17.79 |
| 2014-09-23 | -17.79 |
| 2014-09-22 | -21.40 |
| 2014-09-19 | -23.08 |
| 2014-09-18 | -25.96 |
| 2014-09-17 | -27.16 |
| 2014-09-16 | -26.92 |
| 2014-09-15 | -25.96 |
| 2014-09-12 | -24.04 |
| 2014-09-11 | -23.32 |
| 2014-09-10 | -25.72 |
| 2014-09-08 | -26.44 |
| 2014-09-05 | -29.77 |
| 2014-09-04 | -30.72 |
| 2014-09-03 | -34.29 |
| 2014-09-02 | -34.77 |
| 2014-09-01 | -34.53 |
| 2014-08-29 | -33.58 |
| 2014-08-28 | -33.10 |
| 2014-08-27 | -32.15 |
| 2014-08-26 | -32.15 |
| 2014-08-25 | -31.91 |
| 2014-08-22 | -31.91 |
| 2014-08-21 | -31.44 |
| 2014-08-20 | -29.77 |
| 2014-08-19 | -30.96 |
| 2014-08-18 | -31.91 |
| 2014-08-15 | -34.05 |
| 2014-08-14 | -34.77 |
| 2014-08-13 | -34.29 |
| 2014-08-12 | -33.34 |
| 2014-08-11 | -33.34 |
| 2014-08-08 | -33.58 |
| 2014-08-07 | -33.58 |
| 2014-08-06 | -34.53 |
| 2014-08-05 | -35.72 |
| 2014-08-04 | -36.20 |
| 2014-08-01 | -35.96 |
| 2014-07-31 | -35.96 |
| 2014-07-30 | -36.91 |
| 2014-07-29 | -36.67 |
| 2014-07-28 | -37.15 |
| 2014-07-25 | -36.91 |
| 2014-07-24 | -40.96 |
| 2014-07-23 | -40.96 |
| 2014-07-22 | -40.48 |
| 2014-07-21 | -39.53 |
| 2014-07-18 | -39.77 |
| 2014-07-17 | -38.58 |
| 2014-07-16 | -37.39 |
| 2014-07-15 | -37.39 |
| 2014-07-14 | -36.91 |
| 2014-07-11 | -37.15 |
| 2014-07-10 | -36.91 |
| 2014-07-09 | -37.15 |
| 2014-07-08 | -35.48 |
| 2014-07-07 | -35.72 |
| 2014-07-04 | -35.96 |
| 2014-07-03 | -35.96 |
| 2014-07-02 | -36.20 |
| 2014-06-30 | -35.48 |
| 2014-06-27 | -37.15 |
| 2014-06-26 | -35.96 |
| 2014-06-25 | -35.48 |
| 2014-06-24 | -35.96 |
| 2014-06-23 | -36.20 |
| 2014-06-20 | -35.96 |
| 2014-06-19 | -35.96 |
| 2014-06-18 | -35.72 |
| 2014-06-17 | -37.15 |
| 2014-06-16 | -36.20 |
| 2014-06-13 | -34.53 |
| 2014-06-12 | -37.15 |
| 2014-06-11 | -39.29 |
| 2014-06-10 | -39.77 |
| 2014-06-09 | -39.77 |
| 2014-06-06 | -40.01 |
| 2014-06-05 | -40.01 |
| 2014-06-04 | -40.96 |
| 2014-06-03 | -40.96 |
| 2014-05-30 | -39.77 |
| 2014-05-29 | -38.58 |
| 2014-05-28 | -36.91 |
| 2014-05-27 | -38.58 |
| 2014-05-26 | -38.10 |
| 2014-05-23 | -36.67 |
| 2014-05-22 | -36.44 |
| 2014-05-21 | -38.34 |
| 2014-05-20 | -38.10 |
| 2014-05-19 | -40.01 |
| 2014-05-16 | -40.01 |
| 2014-05-15 | -40.96 |
| 2014-05-14 | -41.67 |
| 2014-05-13 | -43.34 |
| 2014-05-12 | -43.34 |
| 2014-05-09 | -44.53 |
| 2014-05-08 | -42.63 |
| 2014-05-07 | -42.39 |
| 2014-05-05 | -40.01 |
| 2014-05-02 | -39.05 |
| 2014-04-30 | -37.86 |
| 2014-04-29 | -40.24 |
| 2014-04-28 | -39.05 |
| 2014-04-25 | -35.48 |
| 2014-04-24 | -35.25 |
| 2014-04-23 | -35.96 |
| 2014-04-22 | -37.86 |
| 2014-04-17 | -36.91 |
| 2014-04-16 | -37.15 |
| 2014-04-15 | -36.44 |
| 2014-04-14 | -35.48 |
| 2014-04-11 | -33.82 |
| 2014-04-10 | -33.34 |
| 2014-04-09 | -33.10 |
| 2014-04-08 | -32.15 |
| 2014-04-07 | -33.82 |
| 2014-04-04 | -34.29 |
| 2014-04-03 | -32.39 |
| 2014-04-02 | -35.48 |
| 2014-04-01 | -38.58 |
| 2014-03-31 | -41.44 |
| 2014-03-28 | -43.58 |
| 2014-03-27 | -43.58 |
| 2014-03-26 | -43.82 |
| 2014-03-25 | -43.34 |
| 2014-03-24 | -43.82 |
| 2014-03-21 | -44.77 |
| 2014-03-20 | -45.24 |
| 2014-03-19 | -44.53 |
| 2014-03-18 | -44.77 |
| 2014-03-17 | -45.48 |
| 2014-03-14 | -45.96 |
| 2014-03-13 | -44.05 |
| 2014-03-12 | -42.86 |
| 2014-03-11 | -41.67 |
| 2014-03-10 | -42.86 |
| 2014-03-07 | -40.72 |
| 2014-03-06 | -40.72 |
| 2014-03-05 | -40.48 |
| 2014-03-04 | -41.67 |
| 2014-03-03 | -40.24 |
| 2014-02-28 | -39.77 |
| 2014-02-27 | -39.53 |
| 2014-02-26 | -40.48 |
| 2014-02-25 | -41.20 |
| 2014-02-24 | -40.24 |
| 2014-02-21 | -38.58 |
| 2014-02-20 | -38.58 |
| 2014-02-19 | -36.20 |
| 2014-02-18 | -35.96 |
| 2014-02-17 | -35.72 |
| 2014-02-14 | -36.67 |
| 2014-02-13 | -37.86 |
| 2014-02-12 | -38.58 |
| 2014-02-11 | -40.01 |
| 2014-02-10 | -40.48 |
| 2014-02-07 | -40.24 |
| 2014-02-06 | -41.20 |
| 2014-02-05 | -41.67 |
| 2014-02-04 | -42.86 |
| 2014-01-30 | -42.39 |
| 2014-01-29 | -41.91 |
| 2014-01-28 | -42.39 |
| 2014-01-27 | -43.34 |
| 2014-01-24 | -41.91 |
| 2014-01-23 | -42.39 |
| 2014-01-22 | -41.91 |
| 2014-01-21 | -41.67 |
| 2014-01-20 | -41.44 |
| 2014-01-17 | -39.05 |
| 2014-01-16 | -39.77 |
| 2014-01-15 | -37.15 |
| 2014-01-14 | -40.96 |
| 2014-01-13 | -38.82 |
| 2014-01-10 | -38.10 |
| 2014-01-09 | -36.91 |
| 2014-01-08 | -35.48 |
| 2014-01-07 | -36.44 |
| 2014-01-06 | -35.01 |
| 2014-01-03 | -32.86 |
| 2014-01-02 | -31.67 |
| 2013-12-31 | -31.67 |
| 2013-12-30 | -33.10 |
| 2013-12-27 | -33.58 |
| 2013-12-24 | -33.82 |
| 2013-12-23 | -34.05 |
| 2013-12-20 | -33.82 |
| 2013-12-19 | -33.58 |
| 2013-12-18 | -30.96 |
| 2013-12-17 | -34.05 |
| 2013-12-16 | -32.15 |
| 2013-12-13 | -30.96 |
| 2013-12-12 | -30.72 |
| 2013-12-11 | -29.06 |
| 2013-12-10 | -30.72 |
| 2013-12-09 | -34.51 |
| 2013-12-06 | -34.03 |
| 2013-12-05 | -34.51 |
| 2013-12-04 | -34.03 |
| 2013-12-03 | -33.80 |
| 2013-12-02 | -34.98 |
| 2013-11-29 | -33.80 |
| 2013-11-28 | -34.98 |
| 2013-11-27 | -34.27 |
| 2013-11-26 | -31.43 |
| 2013-11-25 | -32.14 |
| 2013-11-22 | -31.90 |
| 2013-11-21 | -31.43 |
| 2013-11-20 | -29.54 |
| 2013-11-19 | -30.01 |
| 2013-11-18 | -30.25 |
| 2013-11-15 | -31.19 |
| 2013-11-14 | -31.67 |
| 2013-11-13 | -32.14 |
| 2013-11-12 | -29.54 |
| 2013-11-11 | -29.54 |
| 2013-11-08 | -29.30 |
| 2013-11-07 | -29.30 |
| 2013-11-06 | -28.83 |
| 2013-11-05 | -28.59 |
| 2013-11-04 | -30.72 |
| 2013-11-01 | -30.25 |
| 2013-10-31 | -31.19 |
| 2013-10-30 | -30.25 |
| 2013-10-29 | -29.78 |
| 2013-10-28 | -27.65 |
| 2013-10-25 | -26.94 |
| 2013-10-24 | -27.18 |
| 2013-10-23 | -27.18 |
| 2013-10-22 | -26.70 |
| 2013-10-21 | -26.70 |
| 2013-10-18 | -25.99 |
| 2013-10-17 | -25.99 |
| 2013-10-16 | -25.99 |
| 2013-10-15 | -25.52 |
| 2013-10-11 | -25.52 |
| 2013-10-10 | -26.47 |
| 2013-10-09 | -26.23 |
| 2013-10-08 | -27.41 |
| 2013-10-07 | -28.59 |
| 2013-10-04 | -29.30 |
| 2013-10-03 | -29.07 |
| 2013-10-02 | -29.07 |
| 2013-09-30 | -30.49 |
| 2013-09-27 | -33.32 |
| 2013-09-26 | -34.03 |
| 2013-09-25 | -32.85 |
| 2013-09-24 | -32.85 |
| 2013-09-23 | -32.38 |
| 2013-09-19 | -33.09 |
| 2013-09-18 | -33.56 |
| 2013-09-17 | -32.85 |
| 2013-09-16 | -33.09 |
| 2013-09-13 | -31.19 |
| 2013-09-12 | -30.96 |
| 2013-09-11 | -31.43 |
| 2013-09-10 | -32.14 |
| 2013-09-09 | -32.14 |
| 2013-09-06 | -32.84 |
| 2013-09-05 | -32.37 |
| 2013-09-04 | -32.37 |
| 2013-09-03 | -32.37 |
| 2013-09-02 | -32.37 |
| 2013-08-30 | -32.14 |
| 2013-08-29 | -32.14 |
| 2013-08-28 | -34.01 |
| 2013-08-27 | -34.25 |
| 2013-08-26 | -34.25 |
| 2013-08-23 | -35.42 |
| 2013-08-22 | -35.65 |
| 2013-08-21 | -35.88 |
| 2013-08-20 | -37.05 |
| 2013-08-19 | -36.82 |
| 2013-08-16 | -36.82 |
| 2013-08-15 | -37.76 |
| 2013-08-13 | -37.52 |
| 2013-08-12 | -37.29 |
| 2013-08-09 | -39.16 |
| 2013-08-08 | -38.46 |
| 2013-08-07 | -38.69 |
| 2013-08-06 | -36.59 |
| 2013-08-05 | -36.82 |
| 2013-08-02 | -35.18 |
| 2013-08-01 | -36.35 |
| 2013-07-31 | -37.99 |
| 2013-07-30 | -37.29 |
| 2013-07-29 | -38.22 |
| 2013-07-26 | -37.29 |
| 2013-07-25 | -37.76 |
| 2013-07-24 | -37.05 |
| 2013-07-23 | -36.35 |
| 2013-07-22 | -34.95 |
| 2013-07-19 | -33.31 |
| 2013-07-18 | -33.08 |
| 2013-07-17 | -33.08 |
| 2013-07-16 | -31.91 |
| 2013-07-15 | -32.84 |
| 2013-07-12 | -33.08 |
| 2013-07-11 | -32.37 |
| 2013-07-10 | -31.91 |
| 2013-07-09 | -31.44 |
| 2013-07-08 | -33.54 |
| 2013-07-05 | -33.08 |
| 2013-07-04 | -33.31 |
| 2013-07-03 | -31.91 |
| 2013-07-02 | -31.67 |
| 2013-06-28 | -31.91 |
| 2013-06-27 | -33.08 |
| 2013-06-26 | -32.84 |
| 2013-06-25 | -36.12 |
| 2013-06-24 | -35.88 |
| 2013-06-21 | -31.20 |
| 2013-06-20 | -32.14 |
| 2013-06-19 | -31.44 |
| 2013-06-18 | -30.50 |
| 2013-06-17 | -30.27 |
| 2013-06-14 | -29.57 |
| 2013-06-13 | -28.63 |
| 2013-06-11 | -27.69 |
| 2013-06-10 | -27.69 |
| 2013-06-07 | -31.67 |
| 2013-06-06 | -33.08 |
| 2013-06-05 | -32.37 |
| 2013-06-04 | -31.91 |
| 2013-06-03 | -33.08 |
| 2013-05-31 | -33.31 |
| 2013-05-30 | -36.35 |
| 2013-05-29 | -36.12 |
| 2013-05-28 | -36.59 |
| 2013-05-27 | -39.16 |
| 2013-05-24 | -41.03 |
| 2013-05-23 | -40.56 |
| 2013-05-22 | -40.33 |
| 2013-05-21 | -40.56 |
| 2013-05-20 | -41.50 |
| 2013-05-16 | -42.20 |
| 2013-05-15 | -43.14 |
| 2013-05-14 | -42.90 |
| 2013-05-13 | -42.44 |
| 2013-05-10 | -42.67 |
| 2013-05-09 | -42.90 |
| 2013-05-08 | -44.07 |
| 2013-05-07 | -44.31 |
| 2013-05-06 | -44.78 |
| 2013-05-03 | -45.01 |
| 2013-05-02 | -45.48 |
| 2013-04-30 | -45.48 |
| 2013-04-29 | -48.29 |
| 2013-04-26 | -48.29 |
| 2013-04-25 | -48.52 |
| 2013-04-24 | -47.58 |
| 2013-04-23 | -47.12 |
| 2013-04-22 | -46.18 |
| 2013-04-19 | -47.12 |
| 2013-04-18 | -47.35 |
| 2013-04-17 | -46.88 |
| 2013-04-16 | -47.35 |
| 2013-04-15 | -47.12 |
| 2013-04-12 | -46.41 |
| 2013-04-11 | -47.12 |
| 2013-04-10 | -48.05 |
| 2013-04-09 | -47.82 |
| 2013-04-08 | -47.82 |
| 2013-04-05 | -47.35 |
| 2013-04-03 | -45.95 |
| 2013-04-02 | -46.18 |
| 2013-03-28 | -45.01 |
| 2013-03-27 | -46.18 |
| 2013-03-26 | -45.48 |
| 2013-03-25 | -44.31 |
| 2013-03-22 | -43.61 |
| 2013-03-21 | -43.37 |
| 2013-03-20 | -44.54 |
| 2013-03-19 | -44.78 |
| 2013-03-18 | -45.71 |
| 2013-03-15 | -44.07 |
| 2013-03-14 | -41.97 |
| 2013-03-13 | -43.61 |
| 2013-03-12 | -41.97 |
| 2013-03-11 | -41.03 |
| 2013-03-08 | -37.76 |
| 2013-03-07 | -37.05 |
| 2013-03-06 | -38.93 |
| 2013-03-05 | -38.46 |
| 2013-03-04 | -37.05 |
| 2013-03-01 | -37.29 |
| 2013-02-28 | -41.50 |
| 2013-02-27 | -42.44 |
| 2013-02-26 | -43.14 |
| 2013-02-25 | -42.44 |
| 2013-02-22 | -42.44 |
| 2013-02-21 | -42.44 |
| 2013-02-20 | -41.73 |
| 2013-02-19 | -42.20 |
| 2013-02-18 | -41.97 |
| 2013-02-15 | -42.44 |
| 2013-02-14 | -41.73 |
| 2013-02-08 | -42.90 |
| 2013-02-07 | -43.14 |
| 2013-02-06 | -42.67 |
| 2013-02-05 | -42.20 |
| 2013-02-04 | -42.20 |
| 2013-02-01 | -43.37 |
| 2013-01-31 | -43.84 |
| 2013-01-30 | -43.37 |
| 2013-01-29 | -43.84 |
| 2013-01-28 | -43.61 |
| 2013-01-25 | -46.18 |
| 2013-01-24 | -45.01 |
| 2013-01-23 | -44.07 |
| 2013-01-22 | -43.37 |
| 2013-01-21 | -42.90 |
| 2013-01-18 | -43.37 |
| 2013-01-17 | -44.31 |
| 2013-01-16 | -44.54 |
| 2013-01-15 | -43.61 |
| 2013-01-14 | -43.37 |
| 2013-01-11 | -42.67 |
| 2013-01-10 | -43.37 |
| 2013-01-09 | -44.07 |
| 2013-01-08 | -42.67 |
| 2013-01-07 | -42.44 |
| 2013-01-04 | -43.84 |
| 2013-01-03 | -42.20 |
| 2013-01-02 | -41.97 |
| 2012-12-31 | -44.07 |
| 2012-12-28 | -45.01 |
| 2012-12-27 | -45.71 |
| 2012-12-24 | -45.71 |
| 2012-12-21 | -46.65 |
| 2012-12-20 | -46.65 |
| 2012-12-19 | -47.82 |
| 2012-12-18 | -47.58 |
| 2012-12-17 | -50.63 |
| 2012-12-14 | -50.39 |
| 2012-12-13 | -49.46 |
| 2012-12-12 | -48.52 |
| 2012-12-11 | -48.29 |
| 2012-12-10 | -48.98 |
| 2012-12-07 | -50.14 |
| 2012-12-06 | -51.30 |
| 2012-12-05 | -53.62 |
| 2012-12-04 | -54.55 |
| 2012-12-03 | -54.32 |
| 2012-11-30 | -54.09 |
| 2012-11-29 | -53.62 |
| 2012-11-28 | -53.85 |
| 2012-11-27 | -53.85 |
| 2012-11-26 | -53.39 |
| 2012-11-23 | -53.85 |
| 2012-11-22 | -53.62 |
| 2012-11-21 | -53.62 |
| 2012-11-20 | -53.16 |
| 2012-11-19 | -52.93 |
| 2012-11-16 | -54.55 |
| 2012-11-15 | -54.78 |
| 2012-11-14 | -54.09 |
| 2012-11-13 | -55.25 |
| 2012-11-12 | -53.85 |
| 2012-11-09 | -53.62 |
| 2012-11-08 | -52.23 |
| 2012-11-07 | -51.54 |
| 2012-11-06 | -51.54 |
| 2012-11-05 | -51.54 |
| 2012-11-02 | -52.00 |
| 2012-11-01 | -51.30 |
| 2012-10-31 | -52.69 |
| 2012-10-30 | -53.16 |
| 2012-10-29 | -52.69 |
| 2012-10-26 | -52.46 |
| 2012-10-25 | -51.77 |
| 2012-10-24 | -51.30 |
| 2012-10-22 | -51.77 |
| 2012-10-19 | -51.77 |
| 2012-10-18 | -51.30 |
| 2012-10-17 | -51.77 |
| 2012-10-16 | -51.30 |
| 2012-10-15 | -51.54 |
| 2012-10-12 | -50.38 |
| 2012-10-11 | -50.38 |
| 2012-10-10 | -50.14 |
| 2012-10-09 | -49.45 |
| 2012-10-08 | -49.91 |
| 2012-10-05 | -48.52 |
| 2012-10-04 | -48.06 |
| 2012-10-03 | -48.29 |
| 2012-09-28 | -49.91 |
| 2012-09-27 | -52.00 |
| 2012-09-26 | -52.00 |
| 2012-09-25 | -51.30 |
| 2012-09-24 | -52.00 |
| 2012-09-21 | -52.23 |
| 2012-09-20 | -51.30 |
| 2012-09-19 | -51.77 |
| 2012-09-18 | -51.54 |
| 2012-09-17 | -50.14 |
| 2012-09-14 | -50.61 |
| 2012-09-13 | -50.61 |
| 2012-09-12 | -52.69 |
| 2012-09-11 | -53.62 |
| 2012-09-10 | -53.39 |
| 2012-09-07 | -52.71 |
| 2012-09-06 | -52.71 |
| 2012-09-05 | -52.48 |
| 2012-09-04 | -54.31 |
| 2012-09-03 | -54.54 |
| 2012-08-31 | -55.91 |
| 2012-08-30 | -54.99 |
| 2012-08-29 | -54.76 |
| 2012-08-28 | -57.05 |
| 2012-08-27 | -57.51 |
| 2012-08-24 | -57.73 |
| 2012-08-23 | -57.28 |
| 2012-08-22 | -57.51 |
| 2012-08-21 | -57.51 |
| 2012-08-20 | -56.14 |
| 2012-08-17 | -57.28 |
| 2012-08-16 | -57.51 |
| 2012-08-15 | -57.05 |
| 2012-08-14 | -57.05 |
| 2012-08-13 | -57.05 |
| 2012-08-10 | -56.59 |
| 2012-08-09 | -56.36 |
| 2012-08-08 | -55.68 |
| 2012-08-07 | -56.59 |
| 2012-08-06 | -57.73 |
| 2012-08-03 | -57.51 |
| 2012-08-02 | -56.82 |
| 2012-08-01 | -56.82 |
| 2012-07-31 | -57.05 |
| 2012-07-30 | -57.51 |
| 2012-07-27 | -57.96 |
| 2012-07-26 | -57.96 |
| 2012-07-25 | -58.19 |
| 2012-07-24 | -57.96 |
| 2012-07-23 | -57.73 |
| 2012-07-20 | -57.05 |
| 2012-07-19 | -57.96 |
| 2012-07-18 | -57.96 |
| 2012-07-17 | -58.19 |
| 2012-07-16 | -57.73 |
| 2012-07-13 | -58.19 |
| 2012-07-12 | -57.96 |
| 2012-07-11 | -57.73 |
| 2012-07-10 | -57.28 |
| 2012-07-09 | -57.51 |
| 2012-07-06 | -57.05 |
| 2012-07-05 | -57.28 |
| 2012-07-04 | -57.96 |
| 2012-07-03 | -57.05 |
| 2012-06-29 | -57.05 |
| 2012-06-28 | -57.73 |
| 2012-06-27 | -57.05 |
| 2012-06-26 | -57.05 |
| 2012-06-25 | -57.28 |
| 2012-06-22 | -56.59 |
| 2012-06-21 | -54.99 |
| 2012-06-20 | -54.31 |
| 2012-06-19 | -54.76 |
| 2012-06-18 | -54.99 |
| 2012-06-15 | -55.91 |
| 2012-06-14 | -57.05 |
| 2012-06-13 | -56.14 |
| 2012-06-12 | -56.36 |
| 2012-06-11 | -54.31 |
| 2012-06-08 | -55.68 |
| 2012-06-07 | -56.36 |
| 2012-06-06 | -57.73 |
| 2012-06-05 | -58.42 |
| 2012-06-04 | -58.19 |
| 2012-06-01 | -55.68 |
| 2012-05-31 | -55.45 |
| 2012-05-30 | -55.45 |
| 2012-05-29 | -54.99 |
| 2012-05-28 | -55.91 |
| 2012-05-25 | -55.91 |
| 2012-05-24 | -54.54 |
| 2012-05-23 | -53.62 |
| 2012-05-22 | -52.02 |
| 2012-05-21 | -50.65 |
| 2012-05-18 | -50.20 |
| 2012-05-17 | -49.74 |
| 2012-05-16 | -49.74 |
| 2012-05-15 | -47.68 |
| 2012-05-14 | -48.60 |
| 2012-05-11 | -47.91 |
| 2012-05-10 | -47.00 |
| 2012-05-09 | -44.94 |
| 2012-05-08 | -43.11 |
| 2012-05-07 | -45.63 |
| 2012-05-04 | -41.51 |
| 2012-05-03 | -41.74 |
| 2012-05-02 | -42.88 |
| 2012-04-30 | -44.71 |
| 2012-04-27 | -44.48 |
| 2012-04-26 | -45.17 |
| 2012-04-25 | -47.23 |
| 2012-04-24 | -48.37 |
| 2012-04-23 | -48.37 |
| 2012-04-20 | -48.37 |
| 2012-04-19 | -45.40 |
| 2012-04-18 | -44.48 |
| 2012-04-17 | -44.94 |
| 2012-04-16 | -43.80 |
| 2012-04-13 | -42.88 |
| 2012-04-12 | -43.80 |
| 2012-04-11 | -44.03 |
| 2012-04-10 | -41.74 |
| 2012-04-05 | -41.74 |
| 2012-04-03 | -39.91 |
| 2012-04-02 | -39.23 |
| 2012-03-30 | -38.77 |
| 2012-03-29 | -41.51 |
| 2012-03-28 | -41.74 |
| 2012-03-27 | -43.11 |
| 2012-03-26 | -41.97 |
| 2012-03-23 | -44.94 |
| 2012-03-22 | -45.17 |
| 2012-03-21 | -45.17 |
| 2012-03-20 | -47.45 |
| 2012-03-19 | -47.23 |
| 2012-03-16 | -46.31 |
| 2012-03-15 | -46.54 |
| 2012-03-14 | -46.77 |
| 2012-03-13 | -45.85 |
| 2012-03-12 | -46.31 |
| 2012-03-09 | -46.54 |
| 2012-03-08 | -47.68 |
| 2012-03-07 | -47.23 |
| 2012-03-06 | -46.77 |
| 2012-03-05 | -46.08 |
| 2012-03-02 | -45.63 |
| 2012-03-01 | -46.31 |
| 2012-02-29 | -47.00 |
| 2012-02-28 | -48.60 |
| 2012-02-27 | -47.00 |
| 2012-02-24 | -45.85 |
| 2012-02-23 | -46.77 |
| 2012-02-22 | -46.08 |
| 2012-02-21 | -45.63 |
| 2012-02-20 | -47.00 |
| 2012-02-17 | -45.63 |
| 2012-02-16 | -45.17 |
| 2012-02-15 | -44.94 |
| 2012-02-14 | -44.26 |
| 2012-02-13 | -43.57 |
| 2012-02-10 | -43.34 |
| 2012-02-09 | -43.57 |
| 2012-02-08 | -43.11 |
| 2012-02-07 | -43.34 |
| 2012-02-06 | -42.88 |
| 2012-02-03 | -43.57 |
| 2012-02-02 | -43.80 |
| 2012-02-01 | -45.40 |
| 2012-01-31 | -45.63 |
| 2012-01-30 | -47.45 |
| 2012-01-27 | -47.00 |
| 2012-01-26 | -47.68 |
| 2012-01-20 | -48.37 |
| 2012-01-19 | -48.14 |
| 2012-01-18 | -47.68 |
| 2012-01-17 | -48.60 |
| 2012-01-16 | -51.34 |
| 2012-01-13 | -50.88 |
| 2012-01-12 | -51.11 |
| 2012-01-11 | -51.34 |
| 2012-01-10 | -51.34 |
| 2012-01-09 | -52.02 |
| 2012-01-06 | -52.02 |
| 2012-01-05 | -51.34 |
| 2012-01-04 | -50.88 |
| 2012-01-03 | -50.20 |
| 2011-12-30 | -50.65 |
| 2011-12-29 | -51.11 |
| 2011-12-28 | -50.88 |
| 2011-12-23 | -50.88 |
| 2011-12-22 | -50.42 |
| 2011-12-21 | -49.28 |
| 2011-12-20 | -48.82 |
| 2011-12-19 | -48.14 |
| 2011-12-16 | -48.14 |
| 2011-12-15 | -47.68 |
| 2011-12-14 | -47.45 |
| 2011-12-13 | -47.23 |
| 2011-12-12 | -47.45 |
| 2011-12-09 | -47.91 |
| 2011-12-08 | -47.91 |
| 2011-12-07 | -47.45 |
| 2011-12-06 | -47.91 |
| 2011-12-05 | -49.72 |
| 2011-12-02 | -49.72 |
| 2011-12-01 | -50.17 |
| 2011-11-30 | -49.49 |
| 2011-11-29 | -49.95 |
| 2011-11-28 | -54.02 |
| 2011-11-25 | -54.70 |
| 2011-11-24 | -54.02 |
| 2011-11-23 | -53.80 |
| 2011-11-22 | -52.89 |
| 2011-11-21 | -53.80 |
| 2011-11-18 | -52.44 |
| 2011-11-17 | -52.21 |
| 2011-11-16 | -50.62 |
| 2011-11-15 | -51.08 |
| 2011-11-14 | -50.62 |
| 2011-11-11 | -51.76 |
| 2011-11-10 | -51.76 |
| 2011-11-09 | -49.95 |
| 2011-11-08 | -50.62 |
| 2011-11-07 | -47.91 |
| 2011-11-04 | -48.59 |
| 2011-11-03 | -49.04 |
| 2011-11-02 | -48.36 |
| 2011-11-01 | -50.85 |
| 2011-10-31 | -49.04 |
| 2011-10-28 | -48.13 |
| 2011-10-27 | -47.91 |
| 2011-10-26 | -49.49 |
| 2011-10-25 | -49.27 |
| 2011-10-24 | -50.17 |
| 2011-10-21 | -51.30 |
| 2011-10-20 | -51.76 |
| 2011-10-19 | -51.98 |
| 2011-10-18 | -54.70 |
| 2011-10-17 | -53.57 |
| 2011-10-14 | -55.38 |
| 2011-10-13 | -53.57 |
| 2011-10-12 | -53.57 |
| 2011-10-11 | -55.15 |
| 2011-10-10 | -55.61 |
| 2011-10-07 | -54.70 |
| 2011-10-06 | -56.51 |
| 2011-10-04 | -57.65 |
| 2011-10-03 | -54.02 |
| 2011-09-30 | -50.17 |
| 2011-09-28 | -49.04 |
| 2011-09-27 | -47.45 |
| 2011-09-26 | -48.36 |
| 2011-09-23 | -46.09 |
| 2011-09-22 | -43.83 |
| 2011-09-21 | -41.34 |
| 2011-09-20 | -41.79 |
| 2011-09-19 | -40.43 |
| 2011-09-16 | -39.98 |
| 2011-09-15 | -42.47 |
| 2011-09-14 | -44.28 |
| 2011-09-12 | -44.74 |
| 2011-09-09 | -42.24 |
| 2011-09-08 | -42.70 |
| 2011-09-07 | -44.06 |
| 2011-09-06 | -45.87 |
| 2011-09-05 | -46.09 |
| 2011-09-02 | -43.63 |
| 2011-09-01 | -42.07 |
| 2011-08-31 | -41.17 |
| 2011-08-30 | -41.62 |
| 2011-08-29 | -42.74 |
| 2011-08-26 | -42.07 |
| 2011-08-25 | -40.05 |
| 2011-08-24 | -40.50 |
| 2011-08-23 | -42.51 |
| 2011-08-22 | -41.62 |
| 2011-08-19 | -41.39 |
| 2011-08-18 | -40.50 |
| 2011-08-17 | -40.50 |
| 2011-08-16 | -40.72 |
| 2011-08-15 | -41.84 |
| 2011-08-12 | -44.08 |
| 2011-08-11 | -45.20 |
| 2011-08-10 | -43.85 |
| 2011-08-09 | -44.75 |
| 2011-08-08 | -43.85 |
| 2011-08-05 | -46.32 |
| 2011-08-04 | -43.18 |
| 2011-08-03 | -42.74 |
| 2011-08-02 | -42.96 |
| 2011-08-01 | -40.95 |
| 2011-07-29 | -42.74 |
| 2011-07-28 | -39.60 |
| 2011-07-27 | -38.26 |
| 2011-07-26 | -38.26 |
| 2011-07-25 | -37.82 |
| 2011-07-22 | -37.37 |
| 2011-07-21 | -38.49 |
| 2011-07-20 | -38.71 |
| 2011-07-19 | -38.49 |
| 2011-07-18 | -38.26 |
| 2011-07-15 | -36.47 |
| 2011-07-14 | -37.59 |
| 2011-07-13 | -37.14 |
| 2011-07-12 | -37.37 |
| 2011-07-11 | -35.58 |
| 2011-07-08 | -36.47 |
| 2011-07-07 | -36.70 |
| 2011-07-06 | -36.92 |
| 2011-07-05 | -36.92 |
| 2011-07-04 | -36.47 |
| 2011-06-30 | -37.37 |
| 2011-06-29 | -38.04 |
| 2011-06-28 | -40.28 |
| 2011-06-27 | -40.28 |
| 2011-06-24 | -39.60 |
| 2011-06-23 | -40.50 |
| 2011-06-22 | -39.38 |
| 2011-06-21 | -41.39 |
| 2011-06-20 | -43.63 |
| 2011-06-17 | -41.84 |
| 2011-06-16 | -39.83 |
| 2011-06-15 | -39.38 |
| 2011-06-14 | -40.05 |
| 2011-06-13 | -39.83 |
| 2011-06-10 | -39.60 |
| 2011-06-09 | -38.93 |
| 2011-06-08 | -38.26 |
| 2011-06-07 | -37.82 |
| 2011-06-03 | -37.14 |
| 2011-06-02 | -36.70 |
| 2011-06-01 | -35.80 |
| 2011-05-31 | -35.35 |
| 2011-05-30 | -35.80 |
| 2011-05-27 | -34.91 |
| 2011-05-26 | -35.58 |
| 2011-05-25 | -36.03 |
| 2011-05-24 | -34.46 |
| 2011-05-23 | -33.79 |
| 2011-05-20 | -33.79 |
| 2011-05-19 | -35.35 |
| 2011-05-18 | -35.35 |
| 2011-05-17 | -34.68 |
| 2011-05-16 | -35.58 |
| 2011-05-13 | -35.58 |
| 2011-05-12 | -35.13 |
| 2011-05-11 | -35.35 |
| 2011-05-09 | -34.68 |
| 2011-05-06 | -35.58 |
| 2011-05-05 | -35.80 |
| 2011-05-04 | -35.58 |
| 2011-05-03 | -36.25 |
| 2011-04-29 | -34.24 |
| 2011-04-28 | -35.35 |
| 2011-04-27 | -32.89 |
| 2011-04-26 | -33.12 |
| 2011-04-21 | -32.00 |
| 2011-04-20 | -32.45 |
| 2011-04-19 | -34.01 |
| 2011-04-18 | -34.24 |
| 2011-04-15 | -34.46 |
| 2011-04-14 | -34.91 |
| 2011-04-13 | -34.91 |
| 2011-04-12 | -35.35 |
| 2011-04-11 | -35.58 |
| 2011-04-08 | -34.91 |
| 2011-04-07 | -34.91 |
| 2011-04-06 | -36.47 |
| 2011-04-04 | -34.24 |
| 2011-04-01 | -33.79 |
| 2011-03-31 | -33.79 |
| 2011-03-30 | -33.34 |
| 2011-03-29 | -33.79 |
| 2011-03-28 | -33.79 |
| 2011-03-25 | -33.57 |
| 2011-03-24 | -34.01 |
| 2011-03-23 | -32.67 |
| 2011-03-22 | -33.57 |
| 2011-03-21 | -34.24 |
| 2011-03-18 | -34.24 |
| 2011-03-17 | -34.46 |
| 2011-03-16 | -32.89 |
| 2011-03-15 | -32.89 |
| 2011-03-14 | -31.78 |
| 2011-03-11 | -32.45 |
| 2011-03-10 | -31.78 |
| 2011-03-09 | -31.33 |
| 2011-03-08 | -32.67 |
| 2011-03-07 | -32.89 |
| 2011-03-04 | -33.12 |
| 2011-03-03 | -33.12 |
| 2011-03-02 | -34.68 |
| 2011-03-01 | -35.35 |
| 2011-02-28 | -35.35 |
| 2011-02-25 | -35.80 |
| 2011-02-24 | -36.03 |
| 2011-02-23 | -35.13 |
| 2011-02-22 | -34.46 |
| 2011-02-21 | -33.57 |
| 2011-02-18 | -34.01 |
| 2011-02-17 | -33.34 |
| 2011-02-16 | -34.46 |
| 2011-02-15 | -33.12 |
| 2011-02-14 | -31.78 |
| 2011-02-11 | -30.43 |
| 2011-02-10 | -30.43 |
| 2011-02-09 | -30.66 |
| 2011-02-08 | -29.76 |
| 2011-02-07 | -29.54 |
| 2011-02-02 | -30.88 |
| 2011-02-01 | -32.22 |
| 2011-01-31 | -33.79 |
| 2011-01-28 | -35.58 |
| 2011-01-27 | -34.91 |
| 2011-01-26 | -35.58 |
| 2011-01-25 | -33.34 |
| 2011-01-24 | -35.58 |
| 2011-01-21 | -34.68 |
| 2011-01-20 | -34.46 |
| 2011-01-19 | -34.01 |
| 2011-01-18 | -35.80 |
| 2011-01-17 | -33.57 |
| 2011-01-14 | -33.34 |
| 2011-01-13 | -33.79 |
| 2011-01-12 | -32.89 |
| 2011-01-11 | -32.00 |
| 2011-01-10 | -30.88 |
| 2011-01-07 | -30.88 |
| 2011-01-06 | -30.88 |
| 2011-01-05 | -29.54 |
| 2011-01-04 | -28.64 |
| 2011-01-03 | -29.54 |
| 2010-12-31 | -30.88 |
| 2010-12-30 | -30.21 |
| 2010-12-29 | -31.10 |
| 2010-12-28 | -33.12 |
| 2010-12-24 | -33.57 |
| 2010-12-23 | -34.68 |
| 2010-12-22 | -35.58 |
| 2010-12-21 | -35.13 |
| 2010-12-20 | -34.68 |
| 2010-12-17 | -34.46 |
| 2010-12-16 | -33.79 |
| 2010-12-15 | -34.01 |
| 2010-12-14 | -33.12 |
| 2010-12-13 | -32.90 |
| 2010-12-10 | -34.90 |
| 2010-12-09 | -34.68 |
| 2010-12-08 | -34.01 |
| 2010-12-07 | -34.46 |
| 2010-12-06 | -34.24 |
| 2010-12-03 | -34.24 |
| 2010-12-02 | -32.24 |
| 2010-12-01 | -32.90 |
| 2010-11-30 | -33.57 |
| 2010-11-29 | -32.24 |
| 2010-11-26 | -33.12 |
| 2010-11-25 | -33.35 |
| 2010-11-24 | -34.90 |
| 2010-11-23 | -33.79 |
| 2010-11-22 | -32.24 |
| 2010-11-19 | -33.57 |
| 2010-11-18 | -34.24 |
| 2010-11-17 | -34.68 |
| 2010-11-16 | -32.46 |
| 2010-11-15 | -32.90 |
| 2010-11-12 | -32.90 |
| 2010-11-11 | -32.01 |
| 2010-11-10 | -32.46 |
| 2010-11-09 | -31.35 |
| 2010-11-08 | -30.68 |
| 2010-11-05 | -32.46 |
| 2010-11-04 | -32.46 |
| 2010-11-03 | -32.68 |
| 2010-11-02 | -32.01 |
| 2010-11-01 | -32.68 |
| 2010-10-29 | -34.01 |
| 2010-10-28 | -34.90 |
| 2010-10-27 | -32.46 |
| 2010-10-26 | -29.79 |
| 2010-10-25 | -30.68 |
| 2010-10-22 | -30.90 |
| 2010-10-21 | -30.68 |
| 2010-10-20 | -29.12 |
| 2010-10-19 | -28.24 |
| 2010-10-18 | -26.90 |
| 2010-10-15 | -25.13 |
| 2010-10-14 | -32.46 |
| 2010-10-13 | -32.68 |
| 2010-10-12 | -35.12 |
| 2010-10-11 | -34.46 |
| 2010-10-08 | -32.68 |
| 2010-10-07 | -31.79 |
| 2010-10-06 | -32.24 |
| 2010-10-05 | -34.01 |
| 2010-10-04 | -36.68 |
| 2010-09-30 | -37.79 |
| 2010-09-29 | -37.79 |
| 2010-09-28 | -37.35 |
| 2010-09-27 | -37.12 |
| 2010-09-24 | -37.57 |
| 2010-09-22 | -37.79 |
| 2010-09-21 | -37.35 |
| 2010-09-20 | -37.35 |
| 2010-09-17 | -36.46 |
| 2010-09-16 | -36.46 |
| 2010-09-15 | -36.46 |
| 2010-09-14 | -36.01 |
| 2010-09-13 | -37.12 |
| 2010-09-10 | -37.79 |
| 2010-09-09 | -37.79 |
| 2010-09-08 | -37.12 |
| 2010-09-07 | -37.12 |
| 2010-09-06 | -38.90 |
| 2010-09-03 | -39.57 |
| 2010-09-02 | -38.23 |
| 2010-09-01 | -39.79 |
| 2010-08-31 | -40.45 |
| 2010-08-30 | -40.23 |
| 2010-08-27 | -42.21 |
| 2010-08-26 | -41.11 |
| 2010-08-25 | -42.21 |
| 2010-08-24 | -40.89 |
| 2010-08-23 | -38.91 |
| 2010-08-20 | -37.59 |
| 2010-08-19 | -38.69 |
| 2010-08-18 | -41.33 |
| 2010-08-17 | -41.77 |
| 2010-08-16 | -41.77 |
| 2010-08-13 | -41.99 |
| 2010-08-12 | -43.53 |
| 2010-08-11 | -41.99 |
| 2010-08-10 | -41.55 |
| 2010-08-09 | -38.91 |
| 2010-08-06 | -38.47 |
| 2010-08-05 | -39.57 |
| 2010-08-04 | -38.69 |
| 2010-08-03 | -37.15 |
| 2010-08-02 | -36.93 |
| 2010-07-30 | -36.27 |
| 2010-07-29 | -35.61 |
| 2010-07-28 | -38.03 |
| 2010-07-27 | -39.13 |
| 2010-07-26 | -38.03 |
| 2010-07-23 | -37.59 |
| 2010-07-22 | -40.67 |
| 2010-07-21 | -40.67 |
| 2010-07-20 | -40.67 |
| 2010-07-19 | -42.87 |
| 2010-07-16 | -44.62 |
| 2010-07-15 | -43.53 |
| 2010-07-14 | -42.65 |
| 2010-07-13 | -44.18 |
| 2010-07-12 | -45.72 |
| 2010-07-09 | -46.60 |
| 2010-07-08 | -46.16 |
| 2010-07-07 | -46.16 |
| 2010-07-06 | -45.50 |
| 2010-07-05 | -45.06 |
| 2010-07-02 | -44.84 |
| 2010-06-30 | -45.28 |
| 2010-06-29 | -43.53 |
| 2010-06-28 | -42.65 |
| 2010-06-25 | -41.77 |
| 2010-06-24 | -41.33 |
| 2010-06-23 | -41.33 |
| 2010-06-22 | -40.01 |
| 2010-06-21 | -39.57 |
| 2010-06-18 | -41.11 |
| 2010-06-17 | -44.62 |
| 2010-06-15 | -45.28 |
| 2010-06-14 | -44.18 |
| 2010-06-11 | -43.96 |
| 2010-06-10 | -46.60 |
| 2010-06-09 | -46.82 |
| 2010-06-08 | -43.31 |
| 2010-06-07 | -42.65 |
| 2010-06-04 | -41.77 |
| 2010-06-03 | -41.77 |
| 2010-06-02 | -39.57 |
| 2010-06-01 | -38.47 |
| 2010-05-31 | -38.47 |
| 2010-05-28 | -38.47 |
| 2010-05-27 | -40.01 |
| 2010-05-26 | -41.11 |
| 2010-05-25 | -38.91 |
| 2010-05-24 | -37.37 |
| 2010-05-20 | -38.03 |
| 2010-05-19 | -36.71 |
| 2010-05-18 | -36.27 |
| 2010-05-17 | -37.59 |
| 2010-05-14 | -35.61 |
| 2010-05-13 | -36.71 |
| 2010-05-12 | -37.37 |
| 2010-05-11 | -36.49 |
| 2010-05-10 | -35.17 |
| 2010-05-07 | -40.67 |
| 2010-05-06 | -39.35 |
| 2010-05-05 | -35.61 |
| 2010-05-04 | -32.54 |
| 2010-05-03 | -31.22 |
| 2010-04-30 | -31.22 |
| 2010-04-29 | -32.10 |
| 2010-04-28 | -30.56 |
| 2010-04-27 | -29.90 |
| 2010-04-26 | -28.14 |
| 2010-04-23 | -29.02 |
| 2010-04-22 | -28.80 |
| 2010-04-21 | -27.26 |
| 2010-04-20 | -29.02 |
| 2010-04-19 | -30.78 |
| 2010-04-16 | -27.92 |
| 2010-04-15 | -27.26 |
| 2010-04-14 | -26.38 |
| 2010-04-13 | -26.82 |
| 2010-04-12 | -25.29 |
| 2010-04-09 | -24.19 |
| 2010-04-08 | -21.55 |
| 2010-04-07 | -23.31 |
| 2010-04-01 | -25.51 |
| 2010-03-31 | -25.07 |
| 2010-03-30 | -25.51 |
| 2010-03-29 | -24.41 |
| 2010-03-26 | -27.48 |
| 2010-03-25 | -27.26 |
| 2010-03-24 | -29.02 |
| 2010-03-23 | -28.14 |
| 2010-03-22 | -29.46 |
| 2010-03-19 | -29.24 |
| 2010-03-18 | -29.46 |
| 2010-03-17 | -30.56 |
| 2010-03-16 | -31.44 |
| 2010-03-15 | -29.90 |
| 2010-03-12 | -27.92 |
| 2010-03-11 | -26.38 |
| 2010-03-10 | -26.82 |
| 2010-03-09 | -27.04 |
| 2010-03-08 | -27.48 |
| 2010-03-05 | -28.80 |
| 2010-03-04 | -28.36 |
| 2010-03-03 | -29.68 |
| 2010-03-02 | -31.66 |
| 2010-03-01 | -32.32 |
| 2010-02-26 | -32.10 |
| 2010-02-25 | -32.10 |
| 2010-02-24 | -31.88 |
| 2010-02-23 | -32.54 |
| 2010-02-22 | -33.64 |
| 2010-02-19 | -33.86 |
| 2010-02-18 | -32.76 |
| 2010-02-17 | -31.00 |
| 2010-02-12 | -32.76 |
| 2010-02-11 | -32.32 |
| 2010-02-10 | -32.76 |
| 2010-02-09 | -32.76 |
| 2010-02-08 | -32.76 |
| 2010-02-05 | -31.44 |
| 2010-02-04 | -26.82 |
| 2010-02-03 | -25.73 |
| 2010-02-02 | -27.04 |
| 2010-02-01 | -29.24 |
| 2010-01-29 | -30.78 |
| 2010-01-28 | -29.90 |
| 2010-01-27 | -27.04 |
| 2010-01-26 | -25.07 |
| 2010-01-25 | -23.53 |
| 2010-01-22 | -25.29 |
| 2010-01-21 | -25.07 |
| 2010-01-20 | -23.31 |
| 2010-01-19 | -25.07 |
| 2010-01-18 | -23.09 |
| 2010-01-15 | -27.48 |
| 2010-01-14 | -30.78 |
| 2010-01-13 | -32.54 |
| 2010-01-12 | -28.36 |
| 2010-01-11 | -29.68 |
| 2010-01-08 | -29.90 |
| 2010-01-07 | -31.66 |
| 2010-01-06 | -31.88 |
| 2010-01-05 | -32.32 |
| 2010-01-04 | -32.10 |
| 2009-12-31 | -32.54 |
| 2009-12-30 | -33.85 |
| 2009-12-29 | -34.72 |
| 2009-12-28 | -35.37 |
| 2009-12-24 | -37.78 |
| 2009-12-23 | -38.87 |
| 2009-12-22 | -38.87 |
| 2009-12-21 | -38.87 |
| 2009-12-18 | -39.96 |
| 2009-12-17 | -38.43 |
| 2009-12-16 | -42.58 |
| 2009-12-15 | -41.27 |
| 2009-12-14 | -41.27 |
| 2009-12-11 | -42.14 |
| 2009-12-10 | -41.71 |
| 2009-12-09 | -40.61 |
| 2009-12-08 | -37.99 |
| 2009-12-07 | -36.90 |
| 2009-12-04 | -37.34 |
| 2009-12-03 | -38.87 |
| 2009-12-02 | -42.36 |
| 2009-12-01 | -42.58 |
| 2009-11-30 | -46.51 |
| 2009-11-27 | -46.51 |
| 2009-11-26 | -42.36 |
| 2009-11-25 | -43.23 |
| 2009-11-24 | -44.33 |
| 2009-11-23 | -43.45 |
| 2009-11-20 | -45.64 |
| 2009-11-19 | -45.20 |
| 2009-11-18 | -44.54 |
| 2009-11-17 | -43.67 |
| 2009-11-16 | -43.02 |
| 2009-11-13 | -40.83 |
| 2009-11-12 | -45.64 |
| 2009-11-11 | -45.85 |
| 2009-11-10 | -45.64 |
| 2009-11-09 | -46.51 |
| 2009-11-06 | -49.35 |
| 2009-11-05 | -49.35 |
| 2009-11-04 | -48.69 |
| 2009-11-03 | -50.00 |
| 2009-11-02 | -49.57 |
| 2009-10-30 | -50.22 |
| 2009-10-29 | -49.57 |
| 2009-10-28 | -47.16 |
| 2009-10-27 | -47.38 |
| 2009-10-23 | -46.51 |
| 2009-10-22 | -47.16 |
| 2009-10-21 | -48.04 |
| 2009-10-20 | -47.38 |
| 2009-10-19 | -49.13 |
| 2009-10-16 | -48.91 |
| 2009-10-15 | -49.78 |
| 2009-10-14 | -48.47 |
| 2009-10-13 | -48.69 |
| 2009-10-12 | -48.26 |
| 2009-10-09 | -47.82 |
| 2009-10-08 | -47.82 |
| 2009-10-07 | -46.95 |
| 2009-10-06 | -49.78 |
| 2009-10-05 | -50.88 |
| 2009-10-02 | -49.57 |
| 2009-09-30 | -48.91 |
| 2009-09-29 | -49.13 |
| 2009-09-28 | -49.78 |
| 2009-09-25 | -47.38 |
| 2009-09-24 | -49.35 |
| 2009-09-23 | -46.73 |
| 2009-09-22 | -46.07 |
| 2009-09-21 | -45.42 |
| 2009-09-18 | -45.85 |
| 2009-09-17 | -44.76 |
| 2009-09-16 | -48.69 |
| 2009-09-15 | -49.35 |
| 2009-09-14 | -46.73 |
| 2009-09-11 | -50.22 |
| 2009-09-10 | -53.93 |
| 2009-09-09 | -53.71 |
| 2009-09-08 | -53.06 |
| 2009-09-07 | -54.81 |
| 2009-09-04 | -55.24 |
| 2009-09-03 | -56.12 |
| 2009-09-02 | -56.99 |
| 2009-09-01 | -57.21 |
| 2009-08-31 | -57.21 |
| 2009-08-28 | -56.77 |
| 2009-08-27 | -56.77 |
| 2009-08-26 | -56.99 |
| 2009-08-25 | -58.06 |
| 2009-08-24 | -58.06 |
| 2009-08-21 | -60.00 |
| 2009-08-20 | -59.57 |
| 2009-08-19 | -60.43 |
| 2009-08-18 | -60.43 |
| 2009-08-17 | -58.71 |
| 2009-08-14 | -57.42 |
| 2009-08-13 | -57.20 |
| 2009-08-12 | -57.20 |
| 2009-08-11 | -56.34 |
| 2009-08-10 | -56.34 |
| 2009-08-07 | -57.20 |
| 2009-08-06 | -56.34 |
| 2009-08-05 | -56.13 |
| 2009-08-04 | -56.13 |
| 2009-08-03 | -56.77 |
| 2009-07-31 | -56.99 |
| 2009-07-30 | -57.42 |
| 2009-07-29 | -57.85 |
| 2009-07-28 | -57.20 |
| 2009-07-27 | -56.77 |
| 2009-07-24 | -56.77 |
| 2009-07-23 | -56.56 |
| 2009-07-22 | -58.49 |
| 2009-07-21 | -59.35 |
| 2009-07-20 | -59.14 |
| 2009-07-17 | -60.86 |
| 2009-07-16 | -60.86 |
| 2009-07-15 | -60.43 |
| 2009-07-14 | -61.29 |
| 2009-07-13 | -61.51 |
| 2009-07-10 | -60.86 |
| 2009-07-09 | -61.08 |
| 2009-07-08 | -60.86 |
| 2009-07-07 | -61.29 |
| 2009-07-06 | -59.57 |
| 2009-07-03 | -59.14 |
| 2009-07-02 | -58.49 |
| 2009-06-30 | -57.85 |
| 2009-06-29 | -55.91 |
| 2009-06-26 | -55.91 |
| 2009-06-25 | -57.42 |
| 2009-06-24 | -56.99 |
| 2009-06-23 | -58.92 |
| 2009-06-22 | -57.85 |
| 2009-06-19 | -58.71 |
| 2009-06-18 | -60.00 |
| 2009-06-17 | -60.00 |
| 2009-06-16 | -60.65 |
| 2009-06-15 | -58.92 |
| 2009-06-12 | -58.28 |
| 2009-06-11 | -57.42 |
| 2009-06-10 | -56.34 |
| 2009-06-09 | -56.99 |
| 2009-06-08 | -55.27 |
| 2009-06-05 | -55.27 |
| 2009-06-04 | -55.05 |
| 2009-06-03 | -54.41 |
| 2009-06-02 | -55.91 |
| 2009-06-01 | -56.34 |
| 2009-05-29 | -56.56 |
| 2009-05-27 | -56.99 |
| 2009-05-26 | -57.20 |
| 2009-05-25 | -58.49 |
| 2009-05-22 | -58.06 |
| 2009-05-21 | -57.63 |
| 2009-05-20 | -57.42 |
| 2009-05-19 | -58.28 |
| 2009-05-18 | -58.92 |
| 2009-05-15 | -60.65 |
| 2009-05-14 | -62.37 |
| 2009-05-13 | -62.80 |
| 2009-05-12 | -63.66 |
| 2009-05-11 | -63.01 |
| 2009-05-08 | -63.01 |
| 2009-05-07 | -63.66 |
| 2009-05-06 | -63.23 |
| 2009-05-05 | -63.44 |
| 2009-05-04 | -65.16 |
| 2009-04-30 | -65.59 |
| 2009-04-29 | -67.10 |
| 2009-04-28 | -67.31 |
| 2009-04-27 | -66.02 |
| 2009-04-24 | -63.87 |
| 2009-04-23 | -63.23 |
| 2009-04-22 | -64.73 |
| 2009-04-21 | -65.59 |
| 2009-04-20 | -65.59 |
| 2009-04-17 | -66.67 |
| 2009-04-16 | -67.10 |
| 2009-04-15 | -68.39 |
| 2009-04-14 | -67.74 |
| 2009-04-09 | -68.39 |
| 2009-04-08 | -69.68 |
| 2009-04-07 | -69.68 |
| 2009-04-06 | -70.11 |
| 2009-04-03 | -70.75 |
| 2009-04-02 | -71.18 |
| 2009-04-01 | -72.69 |
| 2009-03-31 | -73.98 |
| 2009-03-30 | -71.61 |
| 2009-03-27 | -74.19 |
| 2009-03-26 | -76.34 |
| 2009-03-25 | -75.91 |
| 2009-03-24 | -76.13 |
| 2009-03-23 | -75.70 |
| 2009-03-20 | -76.99 |
| 2009-03-19 | -76.99 |
| 2009-03-18 | -77.20 |
| 2009-03-17 | -77.42 |
| 2009-03-16 | -77.42 |
| 2009-03-13 | -77.42 |
| 2009-03-12 | -77.42 |
| 2009-03-11 | -77.20 |
| 2009-03-10 | -77.42 |
| 2009-03-09 | -77.42 |
| 2009-03-06 | -77.85 |
| 2009-03-05 | -77.42 |
| 2009-03-04 | -77.42 |
| 2009-03-03 | -78.49 |
| 2009-03-02 | -78.71 |
| 2009-02-27 | -76.77 |
| 2009-02-26 | -77.20 |
| 2009-02-25 | -76.77 |
| 2009-02-24 | -77.20 |
| 2009-02-23 | -76.56 |
| 2009-02-20 | -76.56 |
| 2009-02-19 | -76.99 |
| 2009-02-18 | -77.42 |
| 2009-02-17 | -77.63 |
| 2009-02-16 | -77.63 |
| 2009-02-13 | -76.77 |
| 2009-02-12 | -77.42 |
| 2009-02-11 | -76.13 |
| 2009-02-10 | -77.63 |
| 2009-02-09 | -78.49 |
| 2009-02-06 | -78.71 |
| 2009-02-05 | -78.92 |
| 2009-02-04 | -78.71 |
| 2009-02-03 | -78.71 |
| 2009-02-02 | -79.57 |
| 2009-01-30 | -79.57 |
| 2009-01-29 | -80.00 |
| 2009-01-23 | -80.00 |
| 2009-01-22 | -79.78 |
| 2009-01-21 | -79.78 |
| 2009-01-20 | -79.57 |
| 2009-01-19 | -79.35 |
| 2009-01-16 | -79.35 |
| 2009-01-15 | -79.35 |
| 2009-01-14 | -78.71 |
| 2009-01-13 | -78.49 |
| 2009-01-12 | -78.28 |
| 2009-01-09 | -78.06 |
| 2009-01-08 | -78.49 |
| 2009-01-07 | -78.28 |
| 2009-01-06 | -78.06 |
| 2009-01-05 | -78.71 |
| 2009-01-02 | -79.35 |
| 2008-12-31 | -79.57 |
| 2008-12-30 | -80.22 |
| 2008-12-29 | -80.00 |
| 2008-12-24 | -80.65 |
| 2008-12-23 | -80.65 |
| 2008-12-22 | -79.35 |
| 2008-12-19 | -79.35 |
| 2008-12-18 | -79.35 |
| 2008-12-17 | -78.92 |
| 2008-12-16 | -78.49 |
| 2008-12-15 | -78.06 |
| 2008-12-12 | -78.71 |
| 2008-12-11 | -78.49 |
| 2008-12-10 | -78.06 |
| 2008-12-09 | -80.22 |
| 2008-12-08 | -77.85 |
| 2008-12-05 | -80.00 |
| 2008-12-04 | -80.65 |
| 2008-12-03 | -79.78 |
| 2008-12-02 | -81.08 |
| 2008-12-01 | -80.22 |
| 2008-11-28 | -80.43 |
| 2008-11-27 | -81.72 |
| 2008-11-26 | -81.94 |
| 2008-11-25 | -81.94 |
| 2008-11-24 | -81.72 |
| 2008-11-21 | -81.51 |
| 2008-11-20 | -82.15 |
| 2008-11-19 | -81.29 |
| 2008-11-18 | -80.86 |
| 2008-11-17 | -77.85 |
| 2008-11-14 | -77.63 |
| 2008-11-13 | -80.00 |
| 2008-11-12 | -82.58 |
| 2008-11-11 | -82.58 |
| 2008-11-10 | -81.08 |
| 2008-11-07 | -82.37 |
| 2008-11-06 | -83.01 |
| 2008-11-05 | -81.08 |
| 2008-11-04 | -81.94 |
| 2008-11-03 | -82.80 |
| 2008-10-31 | -83.23 |
| 2008-10-30 | -81.94 |
| 2008-10-29 | -84.95 |
| 2008-10-28 | -85.16 |
| 2008-10-27 | -83.87 |
| 2008-10-24 | -82.37 |
| 2008-10-23 | -82.37 |
| 2008-10-22 | -80.65 |
| 2008-10-21 | -78.28 |
| 2008-10-20 | -76.56 |
| 2008-10-17 | -76.34 |
| 2008-10-16 | -76.56 |
| 2008-10-15 | -76.34 |
| 2008-10-14 | -76.13 |
| 2008-10-13 | -76.99 |
| 2008-10-10 | -76.13 |
| 2008-10-09 | -74.41 |
| 2008-10-08 | -73.55 |
| 2008-10-06 | -73.55 |
| 2008-10-03 | -72.47 |
| 2008-10-02 | -70.75 |
| 2008-09-30 | -71.40 |
| 2008-09-29 | -73.12 |
| 2008-09-26 | -72.47 |
| 2008-09-25 | -70.97 |
| 2008-09-24 | -70.97 |
| 2008-09-23 | -70.97 |
| 2008-09-22 | -70.32 |
| 2008-09-19 | -70.97 |
| 2008-09-18 | -72.04 |
| 2008-09-17 | -71.18 |
| 2008-09-16 | -71.40 |
| 2008-09-12 | -70.32 |
| 2008-09-11 | -70.97 |
| 2008-09-10 | -70.97 |
| 2008-09-09 | -70.97 |
| 2008-09-08 | -70.54 |
| 2008-09-05 | -70.32 |
| 2008-09-04 | -68.60 |
| 2008-09-03 | -67.31 |
| 2008-09-02 | -66.24 |
| 2008-09-01 | -66.45 |
| 2008-08-29 | -65.16 |
| 2008-08-28 | -65.59 |
| 2008-08-27 | -66.02 |
| 2008-08-26 | -66.24 |
| 2008-08-25 | -66.45 |
| 2008-08-21 | -68.39 |
| 2008-08-20 | -67.96 |
| 2008-08-19 | -69.25 |
| 2008-08-18 | -69.25 |
| 2008-08-15 | -68.82 |
| 2008-08-14 | -68.82 |
| 2008-08-13 | -67.96 |
| 2008-08-12 | -67.96 |
| 2008-08-11 | -67.31 |
| 2008-08-08 | -67.31 |
| 2008-08-07 | -65.38 |
| 2008-08-05 | -63.66 |
| 2008-08-04 | -61.94 |
| 2008-08-01 | -59.57 |
| 2008-07-31 | -56.99 |
| 2008-07-30 | -56.99 |
| 2008-07-29 | -52.90 |
| 2008-07-28 | -59.14 |
| 2008-07-25 | -59.78 |
| 2008-07-24 | -58.06 |
| 2008-07-23 | -59.14 |
| 2008-07-22 | -59.14 |
| 2008-07-21 | -58.49 |
| 2008-07-18 | -59.14 |
| 2008-07-17 | -58.28 |
| 2008-07-16 | -59.14 |
| 2008-07-15 | -57.42 |
| 2008-07-14 | -56.99 |
| 2008-07-11 | -55.91 |
| 2008-07-10 | -56.56 |
| 2008-07-09 | -56.13 |
| 2008-07-08 | -56.56 |
| 2008-07-07 | -55.05 |
| 2008-07-04 | -56.77 |
| 2008-07-03 | -56.77 |
| 2008-07-02 | -55.91 |
| 2008-06-30 | -50.54 |
| 2008-06-27 | -53.55 |
| 2008-06-26 | -51.40 |
| 2008-06-25 | -53.12 |
| 2008-06-24 | -53.76 |
| 2008-06-23 | -49.89 |
| 2008-06-20 | -47.53 |
| 2008-06-19 | -46.24 |
| 2008-06-18 | -44.95 |
| 2008-06-17 | -45.16 |
| 2008-06-16 | -45.16 |
| 2008-06-13 | -46.24 |
| 2008-06-12 | -44.52 |
| 2008-06-11 | -43.01 |
| 2008-06-10 | -42.80 |
| 2008-06-06 | -41.08 |
| 2008-06-05 | -42.15 |
| 2008-06-04 | -41.51 |
| 2008-06-03 | -41.94 |
| 2008-06-02 | -41.72 |
| 2008-05-30 | -39.78 |
| 2008-05-29 | -43.44 |
| 2008-05-28 | -44.09 |
| 2008-05-27 | -42.80 |
| 2008-05-26 | -44.09 |
| 2008-05-23 | -41.94 |
| 2008-05-22 | -40.86 |
| 2008-05-21 | -40.86 |
| 2008-05-20 | -39.35 |
| 2008-05-19 | -37.42 |
| 2008-05-16 | -38.71 |
| 2008-05-15 | -37.63 |
| 2008-05-14 | -39.57 |
| 2008-05-13 | -40.65 |
| 2008-05-09 | -36.77 |
| 2008-05-08 | -34.84 |
| 2008-05-07 | -36.56 |
| 2008-05-06 | -35.05 |
| 2008-05-05 | -42.80 |
| 2008-05-02 | -44.95 |
| 2008-04-30 | -44.30 |
| 2008-04-29 | -44.09 |
| 2008-04-28 | -45.16 |
| 2008-04-25 | -43.87 |
| 2008-04-24 | -42.15 |
| 2008-04-23 | -45.16 |
| 2008-04-22 | -45.16 |
| 2008-04-21 | -45.38 |
| 2008-04-18 | -44.30 |
| 2008-04-17 | -43.66 |
| 2008-04-16 | -44.30 |
| 2008-04-15 | -45.16 |
| 2008-04-14 | -44.52 |
| 2008-04-11 | -43.87 |
| 2008-04-10 | -44.09 |
| 2008-04-09 | -45.59 |
| 2008-04-08 | -41.51 |
| 2008-04-07 | -42.37 |
| 2008-04-03 | -46.02 |
| 2008-04-02 | -46.24 |
| 2008-04-01 | -46.45 |
| 2008-03-31 | -44.09 |
| 2008-03-28 | -53.55 |
| 2008-03-27 | -51.83 |
| 2008-03-26 | -54.62 |
| 2008-03-25 | -55.48 |
| 2008-03-20 | -56.34 |
| 2008-03-19 | -53.98 |
| 2008-03-18 | -56.34 |
| 2008-03-17 | -52.69 |
| 2008-03-14 | -46.88 |
| 2008-03-13 | -43.44 |
| 2008-03-12 | -44.30 |
| 2008-03-11 | -44.52 |
| 2008-03-10 | -43.87 |
| 2008-03-07 | -40.22 |
| 2008-03-06 | -38.06 |
| 2008-03-05 | -37.85 |
| 2008-03-04 | -38.92 |
| 2008-03-03 | -37.63 |
| 2008-02-29 | -35.70 |
| 2008-02-28 | -32.47 |
| 2008-02-27 | -33.12 |
| 2008-02-26 | -34.19 |
| 2008-02-25 | -33.98 |
| 2008-02-22 | -29.68 |
| 2008-02-21 | -29.68 |
| 2008-02-20 | -30.75 |
| 2008-02-19 | -28.39 |
| 2008-02-18 | -29.46 |
| 2008-02-15 | -31.18 |
| 2008-02-14 | -29.68 |
| 2008-02-13 | -26.88 |
| 2008-02-12 | -29.03 |
| 2008-02-11 | -27.96 |
| 2008-02-06 | -26.45 |
| 2008-02-05 | -25.16 |
| 2008-02-04 | -22.37 |
| 2008-02-01 | -27.10 |
| 2008-01-31 | -30.11 |
| 2008-01-30 | -27.10 |
| 2008-01-29 | -28.82 |
| 2008-01-28 | -19.35 |
| 2008-01-25 | -31.18 |
| 2008-01-24 | -36.56 |
| 2008-01-23 | -32.69 |
| 2008-01-22 | -34.41 |
| 2008-01-21 | -27.53 |
| 2008-01-18 | -18.28 |
| 2008-01-17 | -13.98 |
| 2008-01-16 | -11.40 |
| 2008-01-15 | -9.03 |
| 2008-01-14 | -5.81 |
| 2008-01-11 | -3.44 |
| 2008-01-10 | -4.73 |
| 2008-01-09 | -3.44 |
| 2008-01-08 | -4.73 |
| 2008-01-07 | -4.52 |
| 2008-01-04 | -0.65 |
| 2008-01-03 | 0.43 |
| 2008-01-02 | 2.80 |
| 2007-12-31 | 3.23 |
| 2007-12-28 | -0.86 |
| 2007-12-27 | -0.22 |
| 2007-12-24 | 0.43 |
| 2007-12-21 | 2.15 |
| 2007-12-20 | -0.43 |
| 2007-12-19 | -4.95 |
| 2007-12-18 | -4.95 |
| 2007-12-17 | -5.38 |
| 2007-12-14 | -3.23 |
| 2007-12-13 | -1.29 |
| 2007-12-12 | -0.22 |
| 2007-12-11 | 1.94 |
| 2007-12-10 | -3.23 |
| 2007-12-07 | -3.66 |
| 2007-12-06 | -4.30 |
| 2007-12-05 | -1.94 |
| 2007-12-04 | 0.00 |
| 2007-12-03 | -1.08 |
| 2007-11-30 | -0.22 |
| 2007-11-29 | -1.29 |
| 2007-11-28 | -4.52 |
| 2007-11-27 | 0.65 |
| 2007-11-26 | 0.00 |
| 2007-11-23 | 4.52 |
| 2007-11-22 | 5.16 |
| 2007-11-21 | 10.32 |
| 2007-11-20 | 13.76 |
| 2007-11-19 | 18.28 |
| 2007-11-16 | 20.86 |
| 2007-11-15 | 16.56 |
| 2007-11-14 | 20.65 |
| 2007-11-13 | 11.18 |
| 2007-11-12 | 16.34 |
| 2007-11-09 | 23.01 |
| 2007-11-08 | 23.66 |
| 2007-11-07 | 14.19 |
| 2007-11-06 | 13.55 |
| 2007-11-05 | 11.40 |
| 2007-11-02 | 13.98 |
| 2007-11-01 | 15.70 |
| 2007-10-31 | 18.28 |
| 2007-10-30 | 9.89 |
| 2007-10-29 | 9.46 |
| 2007-10-26 | 6.45 |
| 2007-10-25 | 4.30 |
| 2007-10-24 | 1.94 |
| 2007-10-23 | 3.87 |
| 2007-10-22 | 3.66 |
| 2007-10-18 | 5.38 |
| 2007-10-17 | 5.38 |
| 2007-10-16 | 4.52 |
| 2007-10-15 | 9.03 |
| 2007-10-12 | 10.32 |
| 2007-10-11 | 16.34 |
| 2007-10-10 | 18.28 |
| 2007-10-09 | 15.48 |
| 2007-10-08 | 17.63 |
| 2007-10-05 | 14.84 |
| 2007-10-04 | 10.75 |
| 2007-10-03 | 14.41 |
| 2007-10-02 | 9.68 |
| 2007-09-28 | 3.01 |
| 2007-09-27 | 3.01 |
| 2007-09-25 | 0.86 |
| 2007-09-24 | 4.52 |
| 2007-09-21 | 6.67 |
| 2007-09-20 | 7.31 |
| 2007-09-19 | 7.31 |
| 2007-09-18 | 5.16 |
| 2007-09-17 | 7.10 |
| 2007-09-14 | 5.16 |
| 2007-09-13 | 7.10 |
| 2007-09-12 | 9.68 |
| 2007-09-11 | 7.53 |
| 2007-09-10 | 6.88 |
| 2007-09-07 | 7.31 |
| 2007-09-06 | 6.24 |
| 2007-09-05 | 7.74 |
| 2007-09-04 | 8.39 |
| 2007-09-03 | 9.25 |
| 2007-08-31 | 12.90 |
| 2007-08-30 | 6.24 |
| 2007-08-29 | 1.08 |
| 2007-08-28 | 1.08 |
| 2007-08-27 | 6.67 |
| 2007-08-24 | 9.25 |
| 2007-08-23 | 9.03 |
| 2007-08-22 | 5.81 |
| 2007-08-21 | 3.23 |
| 2007-08-20 | -0.65 |
| 2007-08-17 | -7.53 |
| 2007-08-16 | -4.95 |
| 2007-08-15 | -3.01 |
| 2007-08-14 | -2.58 |
| 2007-08-13 | -5.59 |
| 2007-08-10 | -1.51 |
| 2007-08-09 | 2.80 |
| 2007-08-08 | -3.01 |
| 2007-08-07 | -10.11 |
| 2007-08-06 | 1.08 |
| 2007-08-03 | 7.74 |
| 2007-08-02 | 6.02 |
| 2007-08-01 | 10.54 |
| 2007-07-31 | 11.83 |
| 2007-07-30 | 10.75 |
| 2007-07-27 | 23.87 |
| 2007-07-26 | 32.04 |
| 2007-07-25 | 28.17 |
| 2007-07-24 | 29.25 |
| 2007-07-23 | 25.16 |
| 2007-07-20 | 15.91 |
| 2007-07-19 | 14.62 |
| 2007-07-18 | 17.20 |
| 2007-07-17 | 17.20 |
| 2007-07-16 | 17.20 |
| 2007-07-13 | 12.47 |
| 2007-07-12 | 21.51 |
| 2007-07-11 | -1.94 |
| 2007-07-10 | -1.94 |
| 2007-07-09 | -1.94 |
| 2007-07-06 | -1.94 |
| 2007-07-05 | -1.94 |
| 2007-07-04 | -1.94 |
| 2007-07-03 | -1.94 |
| 2007-06-29 | -1.94 |
| 2007-06-28 | -1.51 |
| 2007-06-27 | -1.08 |
| 2007-06-26 | -0.43 |
| 2007-06-25 | -1.72 |
| 2007-06-22 | -0.86 |
| 2007-06-21 | 2.15 |
| 2007-06-20 | 4.09 |
| 2007-06-18 | 4.52 |
| 2007-06-15 | 4.52 |
| 2007-06-14 | 3.66 |
| 2007-06-13 | 2.37 |
| 2007-06-12 | 3.87 |
| 2007-06-11 | 3.87 |
| 2007-06-08 | 0.43 |
| 2007-06-07 | -2.15 |
| 2007-06-06 | -3.87 |
| 2007-06-05 | -1.29 |
| 2007-06-04 | 0.65 |
| 2007-06-01 | 0.43 |
| 2007-05-31 | 0.65 |
| 2007-05-30 | -1.94 |
| 2007-05-29 | 0.00 |
| 2007-05-28 | 0.65 |
| 2007-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy