Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-09-19 | 111.11 |
| 2025-09-18 | 111.90 |
| 2025-09-17 | 110.72 |
| 2025-09-16 | 111.90 |
| 2025-09-15 | 110.52 |
| 2025-09-12 | 110.12 |
| 2025-09-11 | 107.75 |
| 2025-09-10 | 106.37 |
| 2025-09-09 | 102.41 |
| 2025-09-08 | 101.03 |
| 2025-09-05 | 101.82 |
| 2025-09-04 | 96.88 |
| 2025-09-03 | 95.99 |
| 2025-09-02 | 97.18 |
| 2025-09-01 | 97.67 |
| 2025-08-29 | 97.18 |
| 2025-08-28 | 98.86 |
| 2025-08-27 | 97.87 |
| 2025-08-26 | 98.06 |
| 2025-08-25 | 100.63 |
| 2025-08-22 | 100.24 |
| 2025-08-21 | 99.45 |
| 2025-08-20 | 96.68 |
| 2025-08-19 | 95.79 |
| 2025-08-18 | 94.61 |
| 2025-08-15 | 98.26 |
| 2025-08-14 | 98.46 |
| 2025-08-13 | 99.10 |
| 2025-08-12 | 96.55 |
| 2025-08-11 | 96.06 |
| 2025-08-08 | 92.62 |
| 2025-08-07 | 93.90 |
| 2025-08-06 | 90.27 |
| 2025-08-05 | 88.90 |
| 2025-08-04 | 89.09 |
| 2025-08-01 | 86.84 |
| 2025-07-31 | 88.60 |
| 2025-07-30 | 90.17 |
| 2025-07-29 | 97.72 |
| 2025-07-28 | 98.31 |
| 2025-07-25 | 98.12 |
| 2025-07-24 | 100.47 |
| 2025-07-23 | 96.15 |
| 2025-07-22 | 95.57 |
| 2025-07-21 | 93.11 |
| 2025-07-18 | 92.53 |
| 2025-07-17 | 91.55 |
| 2025-07-16 | 90.66 |
| 2025-07-15 | 91.55 |
| 2025-07-14 | 89.49 |
| 2025-07-11 | 90.37 |
| 2025-07-10 | 90.37 |
| 2025-07-09 | 89.68 |
| 2025-07-08 | 88.80 |
| 2025-07-07 | 86.84 |
| 2025-07-04 | 85.95 |
| 2025-07-03 | 86.05 |
| 2025-07-02 | 86.84 |
| 2025-06-30 | 86.25 |
| 2025-06-27 | 86.35 |
| 2025-06-26 | 87.13 |
| 2025-06-25 | 87.52 |
| 2025-06-24 | 84.58 |
| 2025-06-23 | 80.07 |
| 2025-06-20 | 80.95 |
| 2025-06-19 | 78.89 |
| 2025-06-18 | 80.07 |
| 2025-06-17 | 80.66 |
| 2025-06-16 | 81.93 |
| 2025-06-13 | 80.95 |
| 2025-06-12 | 81.54 |
| 2025-06-11 | 83.01 |
| 2025-06-10 | 84.09 |
| 2025-06-09 | 83.99 |
| 2025-06-06 | 82.91 |
| 2025-06-05 | 82.52 |
| 2025-06-04 | 82.72 |
| 2025-06-03 | 80.76 |
| 2025-06-02 | 81.44 |
| 2025-05-30 | 81.35 |
| 2025-05-29 | 80.95 |
| 2025-05-28 | 80.36 |
| 2025-05-27 | 81.25 |
| 2025-05-26 | 81.93 |
| 2025-05-23 | 82.72 |
| 2025-05-22 | 81.64 |
| 2025-05-21 | 81.54 |
| 2025-05-20 | 82.03 |
| 2025-05-19 | 79.48 |
| 2025-05-16 | 78.70 |
| 2025-05-15 | 77.72 |
| 2025-05-14 | 78.11 |
| 2025-05-13 | 75.85 |
| 2025-05-12 | 76.54 |
| 2025-05-09 | 71.64 |
| 2025-05-08 | 69.38 |
| 2025-05-07 | 70.78 |
| 2025-05-06 | 69.42 |
| 2025-05-02 | 67.58 |
| 2025-04-30 | 69.33 |
| 2025-04-29 | 71.76 |
| 2025-04-28 | 66.70 |
| 2025-04-25 | 65.92 |
| 2025-04-24 | 66.02 |
| 2025-04-23 | 66.99 |
| 2025-04-22 | 60.09 |
| 2025-04-17 | 57.08 |
| 2025-04-16 | 54.65 |
| 2025-04-15 | 53.19 |
| 2025-04-14 | 52.61 |
| 2025-04-11 | 46.78 |
| 2025-04-10 | 47.16 |
| 2025-04-09 | 39.39 |
| 2025-04-08 | 41.33 |
| 2025-04-07 | 42.69 |
| 2025-04-03 | 67.38 |
| 2025-04-02 | 71.08 |
| 2025-04-01 | 72.53 |
| 2025-03-31 | 71.37 |
| 2025-03-28 | 73.89 |
| 2025-03-27 | 73.80 |
| 2025-03-26 | 73.99 |
| 2025-03-25 | 71.46 |
| 2025-03-24 | 73.41 |
| 2025-03-21 | 72.24 |
| 2025-03-20 | 74.58 |
| 2025-03-19 | 74.48 |
| 2025-03-18 | 73.12 |
| 2025-03-17 | 70.40 |
| 2025-03-14 | 66.12 |
| 2025-03-13 | 66.51 |
| 2025-03-12 | 65.34 |
| 2025-03-11 | 65.63 |
| 2025-03-10 | 71.17 |
| 2025-03-07 | 70.98 |
| 2025-03-06 | 74.96 |
| 2025-03-05 | 73.23 |
| 2025-03-04 | 73.51 |
| 2025-03-03 | 72.01 |
| 2025-02-28 | 68.24 |
| 2025-02-27 | 68.52 |
| 2025-02-26 | 67.29 |
| 2025-02-25 | 64.18 |
| 2025-02-24 | 61.73 |
| 2025-02-21 | 63.43 |
| 2025-02-20 | 64.28 |
| 2025-02-19 | 66.63 |
| 2025-02-18 | 64.37 |
| 2025-02-17 | 61.17 |
| 2025-02-14 | 59.28 |
| 2025-02-13 | 59.94 |
| 2025-02-12 | 59.19 |
| 2025-02-11 | 57.96 |
| 2025-02-10 | 55.70 |
| 2025-02-07 | 54.19 |
| 2025-02-06 | 52.03 |
| 2025-02-05 | 51.18 |
| 2025-02-04 | 50.89 |
| 2025-02-03 | 50.61 |
| 2025-01-28 | 50.71 |
| 2025-01-27 | 49.76 |
| 2025-01-24 | 50.61 |
| 2025-01-23 | 48.26 |
| 2025-01-22 | 49.39 |
| 2025-01-21 | 48.63 |
| 2025-01-20 | 47.69 |
| 2025-01-17 | 46.28 |
| 2025-01-16 | 45.81 |
| 2025-01-15 | 43.26 |
| 2025-01-14 | 43.17 |
| 2025-01-13 | 41.94 |
| 2025-01-10 | 44.20 |
| 2025-01-09 | 42.51 |
| 2025-01-08 | 43.17 |
| 2025-01-07 | 41.94 |
| 2025-01-06 | 42.41 |
| 2025-01-03 | 41.38 |
| 2025-01-02 | 42.69 |
| 2024-12-31 | 42.88 |
| 2024-12-30 | 42.69 |
| 2024-12-27 | 41.85 |
| 2024-12-24 | 41.19 |
| 2024-12-23 | 41.28 |
| 2024-12-20 | 39.68 |
| 2024-12-19 | 40.15 |
| 2024-12-18 | 41.38 |
| 2024-12-17 | 41.75 |
| 2024-12-16 | 41.38 |
| 2024-12-13 | 40.62 |
| 2024-12-12 | 41.19 |
| 2024-12-11 | 40.24 |
| 2024-12-10 | 39.87 |
| 2024-12-09 | 40.06 |
| 2024-12-06 | 40.53 |
| 2024-12-05 | 39.02 |
| 2024-12-04 | 38.74 |
| 2024-12-03 | 38.55 |
| 2024-12-02 | 36.76 |
| 2024-11-29 | 36.66 |
| 2024-11-28 | 35.91 |
| 2024-11-27 | 35.72 |
| 2024-11-26 | 34.87 |
| 2024-11-25 | 34.02 |
| 2024-11-22 | 34.31 |
| 2024-11-21 | 34.40 |
| 2024-11-20 | 34.87 |
| 2024-11-19 | 35.06 |
| 2024-11-18 | 32.99 |
| 2024-11-15 | 31.38 |
| 2024-11-14 | 30.35 |
| 2024-11-13 | 30.91 |
| 2024-11-12 | 30.91 |
| 2024-11-11 | 32.70 |
| 2024-11-08 | 34.59 |
| 2024-11-07 | 36.38 |
| 2024-11-06 | 34.91 |
| 2024-11-05 | 35.01 |
| 2024-11-04 | 34.17 |
| 2024-11-01 | 33.52 |
| 2024-10-31 | 34.45 |
| 2024-10-30 | 33.98 |
| 2024-10-29 | 33.52 |
| 2024-10-28 | 28.76 |
| 2024-10-25 | 28.39 |
| 2024-10-24 | 28.20 |
| 2024-10-23 | 28.29 |
| 2024-10-22 | 27.27 |
| 2024-10-21 | 27.74 |
| 2024-10-18 | 28.11 |
| 2024-10-17 | 26.71 |
| 2024-10-16 | 26.24 |
| 2024-10-15 | 26.06 |
| 2024-10-14 | 27.18 |
| 2024-10-10 | 27.08 |
| 2024-10-09 | 26.43 |
| 2024-10-08 | 27.64 |
| 2024-10-07 | 31.19 |
| 2024-10-04 | 30.53 |
| 2024-10-03 | 29.41 |
| 2024-10-02 | 30.25 |
| 2024-09-30 | 31.37 |
| 2024-09-27 | 31.65 |
| 2024-09-26 | 30.53 |
| 2024-09-25 | 30.35 |
| 2024-09-24 | 30.72 |
| 2024-09-23 | 28.57 |
| 2024-09-20 | 28.57 |
| 2024-09-19 | 27.83 |
| 2024-09-17 | 27.08 |
| 2024-09-16 | 25.40 |
| 2024-09-13 | 25.50 |
| 2024-09-12 | 24.85 |
| 2024-09-11 | 24.10 |
| 2024-09-10 | 25.87 |
| 2024-09-09 | 25.03 |
| 2024-09-05 | 25.87 |
| 2024-09-04 | 25.03 |
| 2024-09-03 | 26.71 |
| 2024-09-02 | 27.46 |
| 2024-08-30 | 27.92 |
| 2024-08-29 | 27.27 |
| 2024-08-28 | 26.99 |
| 2024-08-27 | 26.80 |
| 2024-08-26 | 25.59 |
| 2024-08-23 | 24.66 |
| 2024-08-22 | 24.57 |
| 2024-08-21 | 23.45 |
| 2024-08-20 | 24.38 |
| 2024-08-19 | 23.54 |
| 2024-08-16 | 23.07 |
| 2024-08-15 | 20.46 |
| 2024-08-14 | 19.48 |
| 2024-08-13 | 18.74 |
| 2024-08-12 | 18.56 |
| 2024-08-09 | 17.82 |
| 2024-08-08 | 15.79 |
| 2024-08-07 | 16.16 |
| 2024-08-06 | 15.70 |
| 2024-08-05 | 14.32 |
| 2024-08-02 | 21.13 |
| 2024-08-01 | 25.74 |
| 2024-07-31 | 28.87 |
| 2024-07-30 | 23.16 |
| 2024-07-29 | 23.99 |
| 2024-07-26 | 22.06 |
| 2024-07-25 | 21.60 |
| 2024-07-24 | 22.79 |
| 2024-07-23 | 23.07 |
| 2024-07-22 | 23.62 |
| 2024-07-19 | 22.24 |
| 2024-07-18 | 24.91 |
| 2024-07-17 | 23.81 |
| 2024-07-16 | 23.62 |
| 2024-07-15 | 24.36 |
| 2024-07-12 | 25.10 |
| 2024-07-11 | 23.90 |
| 2024-07-10 | 22.52 |
| 2024-07-09 | 22.98 |
| 2024-07-08 | 23.62 |
| 2024-07-05 | 24.91 |
| 2024-07-04 | 26.85 |
| 2024-07-03 | 25.56 |
| 2024-07-02 | 25.74 |
| 2024-06-28 | 25.83 |
| 2024-06-27 | 25.83 |
| 2024-06-26 | 25.83 |
| 2024-06-25 | 26.02 |
| 2024-06-24 | 25.00 |
| 2024-06-21 | 25.56 |
| 2024-06-20 | 26.20 |
| 2024-06-19 | 26.29 |
| 2024-06-18 | 25.19 |
| 2024-06-17 | 24.54 |
| 2024-06-14 | 23.71 |
| 2024-06-13 | 25.10 |
| 2024-06-12 | 25.56 |
| 2024-06-11 | 26.20 |
| 2024-06-07 | 26.66 |
| 2024-06-06 | 26.20 |
| 2024-06-05 | 25.46 |
| 2024-06-04 | 26.20 |
| 2024-06-03 | 27.40 |
| 2024-05-31 | 26.48 |
| 2024-05-30 | 25.56 |
| 2024-05-29 | 26.20 |
| 2024-05-28 | 26.94 |
| 2024-05-27 | 26.94 |
| 2024-05-24 | 26.20 |
| 2024-05-23 | 27.12 |
| 2024-05-22 | 28.04 |
| 2024-05-21 | 26.39 |
| 2024-05-20 | 26.85 |
| 2024-05-17 | 26.29 |
| 2024-05-16 | 29.15 |
| 2024-05-14 | 27.03 |
| 2024-05-13 | 25.46 |
| 2024-05-10 | 25.28 |
| 2024-05-09 | 24.73 |
| 2024-05-08 | 25.15 |
| 2024-05-07 | 23.99 |
| 2024-05-06 | 23.10 |
| 2024-05-03 | 23.37 |
| 2024-05-02 | 23.19 |
| 2024-04-30 | 19.19 |
| 2024-04-29 | 16.61 |
| 2024-04-26 | 15.54 |
| 2024-04-25 | 15.19 |
| 2024-04-24 | 15.10 |
| 2024-04-23 | 14.30 |
| 2024-04-22 | 12.79 |
| 2024-04-19 | 10.03 |
| 2024-04-18 | 11.45 |
| 2024-04-17 | 10.56 |
| 2024-04-16 | 11.01 |
| 2024-04-15 | 13.59 |
| 2024-04-12 | 13.50 |
| 2024-04-11 | 15.37 |
| 2024-04-10 | 15.28 |
| 2024-04-09 | 13.68 |
| 2024-04-08 | 12.43 |
| 2024-04-05 | 11.63 |
| 2024-04-03 | 9.23 |
| 2024-04-02 | 10.12 |
| 2024-03-28 | 8.78 |
| 2024-03-27 | 8.70 |
| 2024-03-26 | 9.85 |
| 2024-03-25 | 8.87 |
| 2024-03-22 | 8.43 |
| 2024-03-21 | 8.34 |
| 2024-03-20 | 6.03 |
| 2024-03-19 | 5.85 |
| 2024-03-18 | 6.03 |
| 2024-03-15 | 4.16 |
| 2024-03-14 | 5.05 |
| 2024-03-13 | 5.49 |
| 2024-03-12 | 4.51 |
| 2024-03-11 | 3.80 |
| 2024-03-08 | 4.60 |
| 2024-03-07 | 4.07 |
| 2024-03-06 | 3.31 |
| 2024-03-05 | 2.54 |
| 2024-03-04 | 3.57 |
| 2024-03-01 | 4.51 |
| 2024-02-29 | 2.88 |
| 2024-02-28 | 2.03 |
| 2024-02-27 | 1.86 |
| 2024-02-26 | 1.95 |
| 2024-02-23 | 1.18 |
| 2024-02-22 | 1.77 |
| 2024-02-21 | 2.88 |
| 2024-02-20 | 6.98 |
| 2024-02-19 | 6.56 |
| 2024-02-16 | 5.79 |
| 2024-02-15 | 4.76 |
| 2024-02-14 | 3.82 |
| 2024-02-09 | 4.76 |
| 2024-02-08 | 5.28 |
| 2024-02-07 | 6.13 |
| 2024-02-06 | 5.36 |
| 2024-02-05 | 4.25 |
| 2024-02-02 | 4.76 |
| 2024-02-01 | 3.99 |
| 2024-01-31 | 4.59 |
| 2024-01-30 | 4.76 |
| 2024-01-29 | 4.76 |
| 2024-01-26 | 3.65 |
| 2024-01-25 | 3.14 |
| 2024-01-24 | 2.37 |
| 2024-01-23 | 1.09 |
| 2024-01-22 | -0.10 |
| 2024-01-19 | 0.15 |
| 2024-01-18 | -0.02 |
| 2024-01-17 | -1.04 |
| 2024-01-16 | 0.92 |
| 2024-01-15 | 4.08 |
| 2024-01-12 | 5.02 |
| 2024-01-11 | 7.58 |
| 2024-01-10 | 7.41 |
| 2024-01-09 | 8.35 |
| 2024-01-08 | 6.98 |
| 2024-01-05 | 6.47 |
| 2024-01-04 | 6.21 |
| 2024-01-03 | 7.07 |
| 2024-01-02 | 7.49 |
| 2023-12-29 | 7.58 |
| 2023-12-28 | 7.84 |
| 2023-12-27 | 6.81 |
| 2023-12-22 | 5.53 |
| 2023-12-21 | 4.59 |
| 2023-12-20 | 4.51 |
| 2023-12-19 | 2.97 |
| 2023-12-18 | 3.06 |
| 2023-12-15 | 4.76 |
| 2023-12-14 | 4.17 |
| 2023-12-13 | 3.40 |
| 2023-12-12 | 3.57 |
| 2023-12-11 | 2.97 |
| 2023-12-08 | 2.46 |
| 2023-12-07 | 2.20 |
| 2023-12-06 | 1.69 |
| 2023-12-05 | 1.09 |
| 2023-12-04 | 1.95 |
| 2023-12-01 | 1.09 |
| 2023-11-30 | 1.09 |
| 2023-11-29 | 1.60 |
| 2023-11-28 | 1.86 |
| 2023-11-27 | 2.20 |
| 2023-11-24 | 1.52 |
| 2023-11-23 | 2.29 |
| 2023-11-22 | 2.03 |
| 2023-11-21 | 2.37 |
| 2023-11-20 | 2.80 |
| 2023-11-17 | 0.84 |
| 2023-11-16 | 1.43 |
| 2023-11-15 | 2.29 |
| 2023-11-14 | -0.36 |
| 2023-11-13 | -1.38 |
| 2023-11-10 | -2.15 |
| 2023-11-09 | -1.81 |
| 2023-11-08 | -1.78 |
| 2023-11-07 | -1.19 |
| 2023-11-06 | -1.36 |
| 2023-11-03 | -1.95 |
| 2023-11-02 | -3.97 |
| 2023-11-01 | -4.14 |
| 2023-10-31 | -5.40 |
| 2023-10-30 | -3.63 |
| 2023-10-27 | -2.20 |
| 2023-10-26 | -3.80 |
| 2023-10-25 | -1.53 |
| 2023-10-24 | -1.27 |
| 2023-10-20 | 0.75 |
| 2023-10-19 | 2.35 |
| 2023-10-18 | 4.88 |
| 2023-10-17 | 4.20 |
| 2023-10-16 | 4.12 |
| 2023-10-13 | 5.30 |
| 2023-10-12 | 6.48 |
| 2023-10-11 | 5.80 |
| 2023-10-10 | 4.79 |
| 2023-10-09 | 4.46 |
| 2023-10-06 | 4.54 |
| 2023-10-05 | 2.69 |
| 2023-10-04 | 2.52 |
| 2023-10-03 | 2.60 |
| 2023-09-29 | 3.95 |
| 2023-09-28 | 2.10 |
| 2023-09-27 | 2.52 |
| 2023-09-26 | 1.76 |
| 2023-09-25 | 2.86 |
| 2023-09-22 | 3.44 |
| 2023-09-21 | 2.43 |
| 2023-09-20 | 2.94 |
| 2023-09-19 | 2.27 |
| 2023-09-18 | 2.35 |
| 2023-09-15 | 2.52 |
| 2023-09-14 | 0.67 |
| 2023-09-13 | -0.60 |
| 2023-09-12 | -2.37 |
| 2023-09-11 | -2.87 |
| 2023-09-07 | -3.46 |
| 2023-09-06 | -2.70 |
| 2023-09-05 | -2.87 |
| 2023-09-04 | -1.02 |
| 2023-08-31 | -0.85 |
| 2023-08-30 | -0.01 |
| 2023-08-29 | -1.44 |
| 2023-08-28 | -1.02 |
| 2023-08-25 | -1.61 |
| 2023-08-24 | -0.85 |
| 2023-08-23 | -1.61 |
| 2023-08-22 | -1.36 |
| 2023-08-21 | -1.44 |
| 2023-08-18 | -1.19 |
| 2023-08-17 | -0.09 |
| 2023-08-16 | 1.00 |
| 2023-08-15 | 3.11 |
| 2023-08-14 | 5.05 |
| 2023-08-11 | 5.47 |
| 2023-08-10 | 5.47 |
| 2023-08-09 | 6.25 |
| 2023-08-08 | 6.50 |
| 2023-08-07 | 6.42 |
| 2023-08-04 | 6.25 |
| 2023-08-03 | 4.67 |
| 2023-08-02 | 6.84 |
| 2023-08-01 | 10.33 |
| 2023-07-31 | 8.50 |
| 2023-07-28 | 7.83 |
| 2023-07-27 | 8.08 |
| 2023-07-26 | 7.58 |
| 2023-07-25 | 7.33 |
| 2023-07-24 | 6.00 |
| 2023-07-21 | 7.00 |
| 2023-07-20 | 6.17 |
| 2023-07-19 | 5.25 |
| 2023-07-18 | 4.76 |
| 2023-07-14 | 4.51 |
| 2023-07-13 | 3.42 |
| 2023-07-12 | 2.18 |
| 2023-07-11 | 1.09 |
| 2023-07-10 | 1.43 |
| 2023-07-07 | 0.93 |
| 2023-07-06 | 1.51 |
| 2023-07-05 | 2.59 |
| 2023-07-04 | 3.59 |
| 2023-07-03 | 3.09 |
| 2023-06-30 | 1.51 |
| 2023-06-29 | 1.26 |
| 2023-06-28 | 1.26 |
| 2023-06-27 | 0.68 |
| 2023-06-26 | -0.82 |
| 2023-06-23 | -0.57 |
| 2023-06-21 | 2.01 |
| 2023-06-20 | 2.34 |
| 2023-06-19 | 2.18 |
| 2023-06-16 | 1.51 |
| 2023-06-15 | -0.07 |
| 2023-06-14 | -0.07 |
| 2023-06-13 | -0.32 |
| 2023-06-12 | -0.15 |
| 2023-06-09 | -0.15 |
| 2023-06-08 | -0.24 |
| 2023-06-07 | -0.74 |
| 2023-06-06 | -1.73 |
| 2023-06-05 | -1.57 |
| 2023-06-02 | -3.15 |
| 2023-06-01 | -4.56 |
| 2023-05-31 | -3.98 |
| 2023-05-30 | -2.07 |
| 2023-05-29 | -2.23 |
| 2023-05-25 | -2.90 |
| 2023-05-24 | -1.40 |
| 2023-05-23 | -0.82 |
| 2023-05-22 | -0.57 |
| 2023-05-19 | -1.07 |
| 2023-05-18 | -1.07 |
| 2023-05-17 | -2.40 |
| 2023-05-16 | -0.65 |
| 2023-05-15 | -1.40 |
| 2023-05-12 | -2.23 |
| 2023-05-11 | -1.90 |
| 2023-05-10 | -2.54 |
| 2023-05-09 | -2.62 |
| 2023-05-08 | -2.29 |
| 2023-05-05 | -4.02 |
| 2023-05-04 | -3.69 |
| 2023-05-03 | -3.36 |
| 2023-05-02 | -3.69 |
| 2023-04-28 | -7.79 |
| 2023-04-27 | -7.63 |
| 2023-04-26 | -9.27 |
| 2023-04-25 | -8.86 |
| 2023-04-24 | -8.12 |
| 2023-04-21 | -8.12 |
| 2023-04-20 | -7.47 |
| 2023-04-19 | -8.29 |
| 2023-04-18 | -7.47 |
| 2023-04-17 | -6.56 |
| 2023-04-14 | -8.70 |
| 2023-04-13 | -9.27 |
| 2023-04-12 | -10.09 |
| 2023-04-11 | -10.01 |
| 2023-04-06 | -11.00 |
| 2023-04-04 | -10.26 |
| 2023-04-03 | -11.00 |
| 2023-03-31 | -12.64 |
| 2023-03-30 | -11.65 |
| 2023-03-29 | -13.05 |
| 2023-03-28 | -13.54 |
| 2023-03-27 | -15.18 |
| 2023-03-24 | -14.36 |
| 2023-03-23 | -11.82 |
| 2023-03-22 | -12.15 |
| 2023-03-21 | -14.77 |
| 2023-03-20 | -17.15 |
| 2023-03-17 | -11.65 |
| 2023-03-16 | -11.49 |
| 2023-03-15 | -9.35 |
| 2023-03-14 | -11.90 |
| 2023-03-13 | -7.55 |
| 2023-03-10 | -7.38 |
| 2023-03-09 | -3.85 |
| 2023-03-08 | -4.84 |
| 2023-03-07 | -4.10 |
| 2023-03-06 | -4.51 |
| 2023-03-03 | -4.76 |
| 2023-03-02 | -4.35 |
| 2023-03-01 | -4.02 |
| 2023-02-28 | -5.54 |
| 2023-02-27 | -5.94 |
| 2023-02-24 | -5.14 |
| 2023-02-23 | -5.46 |
| 2023-02-22 | -3.39 |
| 2023-02-21 | -8.25 |
| 2023-02-20 | -6.41 |
| 2023-02-17 | -7.29 |
| 2023-02-16 | -7.45 |
| 2023-02-15 | -8.32 |
| 2023-02-14 | -7.29 |
| 2023-02-13 | -8.01 |
| 2023-02-10 | -7.61 |
| 2023-02-09 | -7.61 |
| 2023-02-08 | -7.93 |
| 2023-02-07 | -9.84 |
| 2023-02-06 | -9.84 |
| 2023-02-03 | -10.95 |
| 2023-02-02 | -8.17 |
| 2023-02-01 | -9.12 |
| 2023-01-31 | -7.69 |
| 2023-01-30 | -7.85 |
| 2023-01-27 | -7.69 |
| 2023-01-26 | -7.77 |
| 2023-01-20 | -9.36 |
| 2023-01-19 | -9.76 |
| 2023-01-18 | -9.52 |
| 2023-01-17 | -9.76 |
| 2023-01-16 | -9.76 |
| 2023-01-13 | -11.59 |
| 2023-01-12 | -13.82 |
| 2023-01-11 | -14.54 |
| 2023-01-10 | -15.10 |
| 2023-01-09 | -15.10 |
| 2023-01-06 | -16.85 |
| 2023-01-05 | -18.36 |
| 2023-01-04 | -20.35 |
| 2023-01-03 | -22.42 |
| 2022-12-30 | -22.66 |
| 2022-12-29 | -22.90 |
| 2022-12-28 | -22.74 |
| 2022-12-23 | -23.70 |
| 2022-12-22 | -23.22 |
| 2022-12-21 | -24.33 |
| 2022-12-20 | -25.53 |
| 2022-12-19 | -25.21 |
| 2022-12-16 | -25.13 |
| 2022-12-15 | -24.81 |
| 2022-12-14 | -23.46 |
| 2022-12-13 | -24.02 |
| 2022-12-12 | -24.17 |
| 2022-12-09 | -24.81 |
| 2022-12-08 | -25.05 |
| 2022-12-07 | -25.69 |
| 2022-12-06 | -24.57 |
| 2022-12-05 | -24.81 |
| 2022-12-02 | -25.29 |
| 2022-12-01 | -24.65 |
| 2022-11-30 | -24.73 |
| 2022-11-29 | -26.33 |
| 2022-11-28 | -27.36 |
| 2022-11-25 | -26.72 |
| 2022-11-24 | -26.72 |
| 2022-11-23 | -28.00 |
| 2022-11-22 | -28.71 |
| 2022-11-21 | -29.35 |
| 2022-11-18 | -29.67 |
| 2022-11-17 | -29.35 |
| 2022-11-16 | -29.35 |
| 2022-11-15 | -28.79 |
| 2022-11-14 | -30.47 |
| 2022-11-11 | -30.87 |
| 2022-11-10 | -32.30 |
| 2022-11-09 | -31.50 |
| 2022-11-08 | -31.50 |
| 2022-11-07 | -31.50 |
| 2022-11-04 | -33.97 |
| 2022-11-03 | -35.80 |
| 2022-11-02 | -34.05 |
| 2022-11-01 | -34.61 |
| 2022-10-31 | -35.88 |
| 2022-10-28 | -36.20 |
| 2022-10-27 | -35.17 |
| 2022-10-26 | -35.88 |
| 2022-10-25 | -36.36 |
| 2022-10-24 | -32.94 |
| 2022-10-21 | -33.81 |
| 2022-10-20 | -33.41 |
| 2022-10-19 | -33.65 |
| 2022-10-18 | -32.78 |
| 2022-10-17 | -34.45 |
| 2022-10-14 | -35.41 |
| 2022-10-13 | -38.27 |
| 2022-10-12 | -38.35 |
| 2022-10-11 | -36.76 |
| 2022-10-10 | -35.72 |
| 2022-10-07 | -34.29 |
| 2022-10-06 | -32.70 |
| 2022-10-05 | -32.06 |
| 2022-10-03 | -35.72 |
| 2022-09-30 | -34.29 |
| 2022-09-29 | -35.64 |
| 2022-09-28 | -36.28 |
| 2022-09-27 | -32.38 |
| 2022-09-26 | -32.70 |
| 2022-09-23 | -27.20 |
| 2022-09-22 | -27.20 |
| 2022-09-21 | -24.49 |
| 2022-09-20 | -22.98 |
| 2022-09-19 | -24.02 |
| 2022-09-16 | -24.17 |
| 2022-09-15 | -24.49 |
| 2022-09-14 | -24.17 |
| 2022-09-13 | -22.18 |
| 2022-09-09 | -23.46 |
| 2022-09-08 | -24.17 |
| 2022-09-07 | -23.86 |
| 2022-09-06 | -22.26 |
| 2022-09-05 | -23.86 |
| 2022-09-02 | -23.38 |
| 2022-09-01 | -23.14 |
| 2022-08-31 | -22.58 |
| 2022-08-30 | -21.71 |
| 2022-08-29 | -22.34 |
| 2022-08-26 | -21.79 |
| 2022-08-25 | -21.87 |
| 2022-08-24 | -22.66 |
| 2022-08-23 | -21.87 |
| 2022-08-22 | -21.47 |
| 2022-08-19 | -19.79 |
| 2022-08-18 | -19.63 |
| 2022-08-17 | -18.37 |
| 2022-08-16 | -18.53 |
| 2022-08-15 | -17.98 |
| 2022-08-12 | -17.35 |
| 2022-08-11 | -17.51 |
| 2022-08-10 | -18.37 |
| 2022-08-09 | -18.13 |
| 2022-08-08 | -18.61 |
| 2022-08-05 | -19.71 |
| 2022-08-04 | -18.92 |
| 2022-08-03 | -19.86 |
| 2022-08-02 | -19.86 |
| 2022-08-01 | -18.53 |
| 2022-07-29 | -22.38 |
| 2022-07-28 | -22.06 |
| 2022-07-27 | -21.59 |
| 2022-07-26 | -21.28 |
| 2022-07-25 | -23.24 |
| 2022-07-22 | -23.63 |
| 2022-07-21 | -24.26 |
| 2022-07-20 | -22.61 |
| 2022-07-19 | -23.32 |
| 2022-07-18 | -22.77 |
| 2022-07-15 | -25.05 |
| 2022-07-14 | -23.01 |
| 2022-07-13 | -22.85 |
| 2022-07-12 | -22.93 |
| 2022-07-11 | -23.01 |
| 2022-07-08 | -21.75 |
| 2022-07-07 | -21.98 |
| 2022-07-06 | -22.85 |
| 2022-07-05 | -20.02 |
| 2022-07-04 | -19.47 |
| 2022-06-30 | -18.84 |
| 2022-06-29 | -18.45 |
| 2022-06-28 | -18.21 |
| 2022-06-27 | -18.61 |
| 2022-06-24 | -20.18 |
| 2022-06-23 | -20.41 |
| 2022-06-22 | -20.41 |
| 2022-06-21 | -19.23 |
| 2022-06-20 | -22.14 |
| 2022-06-17 | -21.98 |
| 2022-06-16 | -21.75 |
| 2022-06-15 | -21.59 |
| 2022-06-14 | -22.14 |
| 2022-06-13 | -23.48 |
| 2022-06-10 | -21.51 |
| 2022-06-09 | -20.49 |
| 2022-06-08 | -19.47 |
| 2022-06-07 | -18.68 |
| 2022-06-06 | -17.27 |
| 2022-06-02 | -17.82 |
| 2022-06-01 | -17.51 |
| 2022-05-31 | -18.13 |
| 2022-05-30 | -17.66 |
| 2022-05-27 | -18.37 |
| 2022-05-26 | -19.55 |
| 2022-05-25 | -19.94 |
| 2022-05-24 | -22.38 |
| 2022-05-23 | -23.87 |
| 2022-05-20 | -23.87 |
| 2022-05-19 | -25.28 |
| 2022-05-18 | -24.03 |
| 2022-05-17 | -23.63 |
| 2022-05-16 | -24.73 |
| 2022-05-13 | -24.97 |
| 2022-05-12 | -26.54 |
| 2022-05-11 | -23.95 |
| 2022-05-10 | -23.87 |
| 2022-05-06 | -23.01 |
| 2022-05-05 | -20.73 |
| 2022-05-04 | -20.26 |
| 2022-05-03 | -21.75 |
| 2022-04-29 | -23.71 |
| 2022-04-28 | -23.24 |
| 2022-04-27 | -24.42 |
| 2022-04-26 | -22.22 |
| 2022-04-25 | -18.84 |
| 2022-04-22 | -14.91 |
| 2022-04-21 | -13.58 |
| 2022-04-20 | -15.23 |
| 2022-04-19 | -16.01 |
| 2022-04-14 | -16.33 |
| 2022-04-13 | -16.25 |
| 2022-04-12 | -16.17 |
| 2022-04-11 | -15.07 |
| 2022-04-08 | -15.23 |
| 2022-04-07 | -16.01 |
| 2022-04-06 | -15.62 |
| 2022-04-04 | -15.07 |
| 2022-04-01 | -14.60 |
| 2022-03-31 | -14.84 |
| 2022-03-30 | -15.23 |
| 2022-03-29 | -15.94 |
| 2022-03-28 | -15.54 |
| 2022-03-25 | -17.04 |
| 2022-03-24 | -17.19 |
| 2022-03-23 | -16.49 |
| 2022-03-22 | -17.74 |
| 2022-03-21 | -19.31 |
| 2022-03-18 | -19.23 |
| 2022-03-17 | -19.55 |
| 2022-03-16 | -22.69 |
| 2022-03-15 | -22.69 |
| 2022-03-14 | -22.06 |
| 2022-03-11 | -23.24 |
| 2022-03-10 | -22.77 |
| 2022-03-09 | -27.05 |
| 2022-03-08 | -28.90 |
| 2022-03-07 | -29.12 |
| 2022-03-04 | -23.72 |
| 2022-03-03 | -21.05 |
| 2022-03-02 | -24.16 |
| 2022-03-01 | -20.01 |
| 2022-02-28 | -19.87 |
| 2022-02-25 | -18.90 |
| 2022-02-24 | -16.83 |
| 2022-02-23 | -13.94 |
| 2022-02-22 | -16.38 |
| 2022-02-21 | -13.27 |
| 2022-02-18 | -14.09 |
| 2022-02-17 | -14.09 |
| 2022-02-16 | -13.35 |
| 2022-02-15 | -14.09 |
| 2022-02-14 | -12.61 |
| 2022-02-11 | -12.61 |
| 2022-02-10 | -12.98 |
| 2022-02-09 | -12.16 |
| 2022-02-08 | -12.90 |
| 2022-02-07 | -14.24 |
| 2022-02-04 | -14.24 |
| 2022-01-31 | -18.31 |
| 2022-01-28 | -17.64 |
| 2022-01-27 | -19.05 |
| 2022-01-26 | -20.16 |
| 2022-01-25 | -22.46 |
| 2022-01-24 | -21.05 |
| 2022-01-21 | -21.12 |
| 2022-01-20 | -19.42 |
| 2022-01-19 | -18.98 |
| 2022-01-18 | -19.20 |
| 2022-01-17 | -18.53 |
| 2022-01-14 | -19.20 |
| 2022-01-13 | -20.53 |
| 2022-01-12 | -21.87 |
| 2022-01-11 | -23.05 |
| 2022-01-10 | -23.42 |
| 2022-01-07 | -25.79 |
| 2022-01-06 | -27.42 |
| 2022-01-05 | -27.20 |
| 2022-01-04 | -29.20 |
| 2022-01-03 | -30.60 |
| 2021-12-31 | -30.53 |
| 2021-12-30 | -30.53 |
| 2021-12-29 | -30.60 |
| 2021-12-28 | -30.97 |
| 2021-12-24 | -31.20 |
| 2021-12-23 | -31.57 |
| 2021-12-22 | -32.31 |
| 2021-12-21 | -32.68 |
| 2021-12-20 | -32.60 |
| 2021-12-17 | -31.27 |
| 2021-12-16 | -33.12 |
| 2021-12-15 | -33.42 |
| 2021-12-14 | -34.09 |
| 2021-12-13 | -33.20 |
| 2021-12-10 | -33.05 |
| 2021-12-09 | -32.90 |
| 2021-12-08 | -32.60 |
| 2021-12-07 | -32.38 |
| 2021-12-06 | -33.57 |
| 2021-12-03 | -33.57 |
| 2021-12-02 | -34.83 |
| 2021-12-01 | -35.57 |
| 2021-11-30 | -36.38 |
| 2021-11-29 | -35.20 |
| 2021-11-26 | -34.31 |
| 2021-11-25 | -31.64 |
| 2021-11-24 | -31.72 |
| 2021-11-23 | -32.60 |
| 2021-11-22 | -32.53 |
| 2021-11-19 | -31.79 |
| 2021-11-18 | -31.79 |
| 2021-11-17 | -31.86 |
| 2021-11-16 | -32.16 |
| 2021-11-15 | -33.05 |
| 2021-11-12 | -32.90 |
| 2021-11-11 | -32.68 |
| 2021-11-10 | -32.90 |
| 2021-11-09 | -32.53 |
| 2021-11-08 | -32.31 |
| 2021-11-05 | -32.68 |
| 2021-11-04 | -30.16 |
| 2021-11-03 | -30.60 |
| 2021-11-02 | -30.31 |
| 2021-11-01 | -30.46 |
| 2021-10-29 | -30.16 |
| 2021-10-28 | -30.38 |
| 2021-10-27 | -29.12 |
| 2021-10-26 | -29.64 |
| 2021-10-25 | -30.83 |
| 2021-10-22 | -31.12 |
| 2021-10-21 | -31.12 |
| 2021-10-20 | -31.35 |
| 2021-10-19 | -31.64 |
| 2021-10-18 | -31.57 |
| 2021-10-15 | -31.79 |
| 2021-10-12 | -33.42 |
| 2021-10-11 | -33.34 |
| 2021-10-08 | -35.05 |
| 2021-10-07 | -35.94 |
| 2021-10-06 | -37.12 |
| 2021-10-05 | -39.12 |
| 2021-10-04 | -40.01 |
| 2021-09-30 | -39.34 |
| 2021-09-29 | -38.90 |
| 2021-09-28 | -39.49 |
| 2021-09-27 | -40.31 |
| 2021-09-24 | -41.20 |
| 2021-09-23 | -41.12 |
| 2021-09-21 | -42.53 |
| 2021-09-20 | -42.23 |
| 2021-09-17 | -40.38 |
| 2021-09-16 | -40.75 |
| 2021-09-15 | -40.60 |
| 2021-09-14 | -40.45 |
| 2021-09-13 | -39.71 |
| 2021-09-10 | -39.42 |
| 2021-09-09 | -40.16 |
| 2021-09-08 | -40.08 |
| 2021-09-07 | -39.27 |
| 2021-09-06 | -38.68 |
| 2021-09-03 | -38.60 |
| 2021-09-02 | -38.75 |
| 2021-09-01 | -38.08 |
| 2021-08-31 | -38.60 |
| 2021-08-30 | -38.31 |
| 2021-08-27 | -37.79 |
| 2021-08-26 | -37.57 |
| 2021-08-25 | -37.79 |
| 2021-08-24 | -38.16 |
| 2021-08-23 | -37.20 |
| 2021-08-20 | -37.71 |
| 2021-08-19 | -37.27 |
| 2021-08-18 | -36.52 |
| 2021-08-17 | -35.86 |
| 2021-08-16 | -35.13 |
| 2021-08-13 | -35.35 |
| 2021-08-12 | -35.21 |
| 2021-08-11 | -35.57 |
| 2021-08-10 | -35.94 |
| 2021-08-09 | -35.94 |
| 2021-08-06 | -36.81 |
| 2021-08-05 | -36.67 |
| 2021-08-04 | -36.89 |
| 2021-08-03 | -37.25 |
| 2021-08-02 | -36.45 |
| 2021-07-30 | -37.03 |
| 2021-07-29 | -37.25 |
| 2021-07-28 | -37.47 |
| 2021-07-27 | -36.96 |
| 2021-07-26 | -38.06 |
| 2021-07-23 | -37.18 |
| 2021-07-22 | -36.67 |
| 2021-07-21 | -38.06 |
| 2021-07-20 | -38.50 |
| 2021-07-19 | -37.47 |
| 2021-07-16 | -36.01 |
| 2021-07-15 | -35.43 |
| 2021-07-14 | -35.13 |
| 2021-07-13 | -34.11 |
| 2021-07-12 | -35.79 |
| 2021-07-09 | -36.30 |
| 2021-07-08 | -35.72 |
| 2021-07-07 | -34.77 |
| 2021-07-06 | -33.82 |
| 2021-07-05 | -33.96 |
| 2021-07-02 | -34.40 |
| 2021-06-30 | -34.40 |
| 2021-06-29 | -33.82 |
| 2021-06-28 | -32.87 |
| 2021-06-25 | -32.57 |
| 2021-06-24 | -32.87 |
| 2021-06-23 | -32.65 |
| 2021-06-22 | -33.09 |
| 2021-06-21 | -33.38 |
| 2021-06-18 | -30.96 |
| 2021-06-17 | -29.36 |
| 2021-06-16 | -29.65 |
| 2021-06-15 | -30.74 |
| 2021-06-11 | -30.38 |
| 2021-06-10 | -30.31 |
| 2021-06-09 | -29.21 |
| 2021-06-08 | -28.48 |
| 2021-06-07 | -28.77 |
| 2021-06-04 | -28.99 |
| 2021-06-03 | -28.62 |
| 2021-06-02 | -28.11 |
| 2021-06-01 | -27.23 |
| 2021-05-31 | -27.89 |
| 2021-05-28 | -25.70 |
| 2021-05-27 | -28.40 |
| 2021-05-26 | -28.19 |
| 2021-05-25 | -28.04 |
| 2021-05-24 | -28.48 |
| 2021-05-21 | -28.99 |
| 2021-05-20 | -29.14 |
| 2021-05-18 | -28.04 |
| 2021-05-17 | -28.99 |
| 2021-05-14 | -28.70 |
| 2021-05-13 | -30.09 |
| 2021-05-12 | -29.87 |
| 2021-05-11 | -29.28 |
| 2021-05-10 | -28.11 |
| 2021-05-07 | -28.19 |
| 2021-05-06 | -28.11 |
| 2021-05-05 | -29.21 |
| 2021-05-04 | -29.57 |
| 2021-05-03 | -30.82 |
| 2021-04-30 | -28.55 |
| 2021-04-29 | -29.36 |
| 2021-04-28 | -30.60 |
| 2021-04-27 | -32.72 |
| 2021-04-26 | -34.04 |
| 2021-04-23 | -34.47 |
| 2021-04-22 | -34.40 |
| 2021-04-21 | -33.89 |
| 2021-04-20 | -32.57 |
| 2021-04-19 | -32.72 |
| 2021-04-16 | -33.89 |
| 2021-04-15 | -33.23 |
| 2021-04-14 | -32.50 |
| 2021-04-13 | -32.72 |
| 2021-04-12 | -33.01 |
| 2021-04-09 | -31.91 |
| 2021-04-08 | -31.48 |
| 2021-04-07 | -32.87 |
| 2021-04-01 | -33.67 |
| 2021-03-31 | -33.45 |
| 2021-03-30 | -33.52 |
| 2021-03-29 | -34.04 |
| 2021-03-26 | -34.40 |
| 2021-03-25 | -34.55 |
| 2021-03-24 | -35.13 |
| 2021-03-23 | -33.67 |
| 2021-03-22 | -32.72 |
| 2021-03-19 | -31.55 |
| 2021-03-18 | -31.55 |
| 2021-03-17 | -33.09 |
| 2021-03-16 | -33.01 |
| 2021-03-15 | -31.99 |
| 2021-03-12 | -33.09 |
| 2021-03-11 | -31.40 |
| 2021-03-10 | -31.86 |
| 2021-03-09 | -30.44 |
| 2021-03-08 | -31.86 |
| 2021-03-05 | -34.22 |
| 2021-03-04 | -33.58 |
| 2021-03-03 | -34.00 |
| 2021-03-02 | -35.72 |
| 2021-03-01 | -34.22 |
| 2021-02-26 | -32.51 |
| 2021-02-25 | -32.01 |
| 2021-02-24 | -34.22 |
| 2021-02-23 | -33.36 |
| 2021-02-22 | -33.65 |
| 2021-02-19 | -35.00 |
| 2021-02-18 | -33.79 |
| 2021-02-17 | -34.29 |
| 2021-02-16 | -34.72 |
| 2021-02-11 | -39.36 |
| 2021-02-10 | -39.21 |
| 2021-02-09 | -40.50 |
| 2021-02-08 | -41.00 |
| 2021-02-05 | -40.50 |
| 2021-02-04 | -41.50 |
| 2021-02-03 | -41.00 |
| 2021-02-02 | -41.57 |
| 2021-02-01 | -41.85 |
| 2021-01-29 | -41.57 |
| 2021-01-28 | -40.71 |
| 2021-01-27 | -39.00 |
| 2021-01-26 | -39.78 |
| 2021-01-25 | -38.93 |
| 2021-01-22 | -38.36 |
| 2021-01-21 | -36.72 |
| 2021-01-20 | -38.29 |
| 2021-01-19 | -37.50 |
| 2021-01-18 | -40.00 |
| 2021-01-15 | -38.71 |
| 2021-01-14 | -38.64 |
| 2021-01-13 | -39.00 |
| 2021-01-12 | -38.29 |
| 2021-01-11 | -38.64 |
| 2021-01-08 | -38.07 |
| 2021-01-07 | -38.07 |
| 2021-01-06 | -40.78 |
| 2021-01-05 | -42.71 |
| 2021-01-04 | -42.28 |
| 2020-12-31 | -41.85 |
| 2020-12-30 | -42.07 |
| 2020-12-29 | -42.57 |
| 2020-12-28 | -42.92 |
| 2020-12-24 | -42.78 |
| 2020-12-23 | -43.57 |
| 2020-12-22 | -43.71 |
| 2020-12-21 | -43.64 |
| 2020-12-18 | -41.28 |
| 2020-12-17 | -40.50 |
| 2020-12-16 | -41.07 |
| 2020-12-15 | -41.50 |
| 2020-12-14 | -41.00 |
| 2020-12-11 | -40.57 |
| 2020-12-10 | -40.21 |
| 2020-12-09 | -40.43 |
| 2020-12-08 | -41.00 |
| 2020-12-07 | -38.78 |
| 2020-12-04 | -37.57 |
| 2020-12-03 | -38.07 |
| 2020-12-02 | -39.36 |
| 2020-12-01 | -41.50 |
| 2020-11-30 | -40.78 |
| 2020-11-27 | -40.07 |
| 2020-11-26 | -40.07 |
| 2020-11-25 | -39.57 |
| 2020-11-24 | -43.28 |
| 2020-11-23 | -43.85 |
| 2020-11-20 | -44.49 |
| 2020-11-19 | -44.21 |
| 2020-11-18 | -44.06 |
| 2020-11-17 | -43.99 |
| 2020-11-16 | -44.64 |
| 2020-11-13 | -46.85 |
| 2020-11-12 | -45.28 |
| 2020-11-11 | -43.99 |
| 2020-11-10 | -46.20 |
| 2020-11-09 | -50.27 |
| 2020-11-06 | -50.49 |
| 2020-11-05 | -51.27 |
| 2020-11-04 | -51.77 |
| 2020-11-03 | -51.77 |
| 2020-11-02 | -53.20 |
| 2020-10-30 | -54.20 |
| 2020-10-29 | -53.91 |
| 2020-10-28 | -53.41 |
| 2020-10-27 | -51.77 |
| 2020-10-23 | -53.98 |
| 2020-10-22 | -55.41 |
| 2020-10-21 | -55.69 |
| 2020-10-20 | -56.05 |
| 2020-10-19 | -55.91 |
| 2020-10-16 | -56.98 |
| 2020-10-15 | -57.33 |
| 2020-10-14 | -56.48 |
| 2020-10-12 | -55.12 |
| 2020-10-09 | -55.12 |
| 2020-10-08 | -55.19 |
| 2020-10-07 | -54.98 |
| 2020-10-06 | -55.69 |
| 2020-10-05 | -55.77 |
| 2020-09-30 | -57.48 |
| 2020-09-29 | -57.19 |
| 2020-09-28 | -56.05 |
| 2020-09-25 | -59.76 |
| 2020-09-24 | -59.19 |
| 2020-09-23 | -58.98 |
| 2020-09-22 | -59.05 |
| 2020-09-21 | -58.19 |
| 2020-09-18 | -55.84 |
| 2020-09-17 | -55.91 |
| 2020-09-16 | -54.70 |
| 2020-09-15 | -54.27 |
| 2020-09-14 | -54.05 |
| 2020-09-11 | -53.98 |
| 2020-09-10 | -53.77 |
| 2020-09-09 | -53.34 |
| 2020-09-08 | -52.91 |
| 2020-09-07 | -53.13 |
| 2020-09-04 | -52.77 |
| 2020-09-03 | -52.27 |
| 2020-09-02 | -52.70 |
| 2020-09-01 | -52.20 |
| 2020-08-31 | -51.77 |
| 2020-08-28 | -51.48 |
| 2020-08-27 | -52.48 |
| 2020-08-26 | -51.56 |
| 2020-08-25 | -50.99 |
| 2020-08-24 | -51.63 |
| 2020-08-21 | -51.98 |
| 2020-08-20 | -51.98 |
| 2020-08-19 | -51.27 |
| 2020-08-18 | -51.13 |
| 2020-08-17 | -50.63 |
| 2020-08-14 | -50.49 |
| 2020-08-13 | -49.49 |
| 2020-08-12 | -48.99 |
| 2020-08-11 | -51.34 |
| 2020-08-10 | -52.77 |
| 2020-08-07 | -53.20 |
| 2020-08-06 | -52.20 |
| 2020-08-05 | -51.56 |
| 2020-08-04 | -51.98 |
| 2020-08-03 | -52.34 |
| 2020-07-31 | -50.13 |
| 2020-07-30 | -49.13 |
| 2020-07-29 | -48.99 |
| 2020-07-28 | -50.34 |
| 2020-07-27 | -49.56 |
| 2020-07-24 | -48.63 |
| 2020-07-23 | -47.85 |
| 2020-07-22 | -47.77 |
| 2020-07-21 | -46.49 |
| 2020-07-20 | -47.77 |
| 2020-07-17 | -47.28 |
| 2020-07-16 | -46.92 |
| 2020-07-15 | -46.92 |
| 2020-07-14 | -47.42 |
| 2020-07-13 | -46.85 |
| 2020-07-10 | -48.06 |
| 2020-07-09 | -47.06 |
| 2020-07-08 | -47.20 |
| 2020-07-07 | -44.85 |
| 2020-07-06 | -43.92 |
| 2020-07-03 | -46.56 |
| 2020-07-02 | -46.78 |
| 2020-06-30 | -48.35 |
| 2020-06-29 | -48.56 |
| 2020-06-26 | -47.63 |
| 2020-06-24 | -47.20 |
| 2020-06-23 | -46.56 |
| 2020-06-22 | -47.63 |
| 2020-06-19 | -46.70 |
| 2020-06-18 | -47.06 |
| 2020-06-17 | -46.20 |
| 2020-06-16 | -46.63 |
| 2020-06-15 | -47.92 |
| 2020-06-12 | -46.78 |
| 2020-06-11 | -45.99 |
| 2020-06-10 | -43.28 |
| 2020-06-09 | -42.42 |
| 2020-06-08 | -41.50 |
| 2020-06-05 | -42.21 |
| 2020-06-04 | -44.56 |
| 2020-06-03 | -45.56 |
| 2020-06-02 | -46.92 |
| 2020-06-01 | -47.77 |
| 2020-05-29 | -48.84 |
| 2020-05-28 | -47.20 |
| 2020-05-27 | -46.70 |
| 2020-05-26 | -47.35 |
| 2020-05-25 | -49.06 |
| 2020-05-22 | -48.84 |
| 2020-05-21 | -45.06 |
| 2020-05-20 | -45.13 |
| 2020-05-19 | -43.71 |
| 2020-05-18 | -45.49 |
| 2020-05-15 | -45.63 |
| 2020-05-14 | -45.49 |
| 2020-05-13 | -44.49 |
| 2020-05-12 | -43.92 |
| 2020-05-11 | -42.85 |
| 2020-05-08 | -43.57 |
| 2020-05-07 | -44.56 |
| 2020-05-06 | -44.35 |
| 2020-05-05 | -44.35 |
| 2020-05-04 | -44.92 |
| 2020-04-29 | -42.57 |
| 2020-04-28 | -42.99 |
| 2020-04-27 | -43.64 |
| 2020-04-24 | -44.71 |
| 2020-04-23 | -44.78 |
| 2020-04-22 | -44.56 |
| 2020-04-21 | -44.14 |
| 2020-04-20 | -42.85 |
| 2020-04-17 | -43.64 |
| 2020-04-16 | -43.35 |
| 2020-04-15 | -42.07 |
| 2020-04-14 | -40.85 |
| 2020-04-09 | -41.50 |
| 2020-04-08 | -43.07 |
| 2020-04-07 | -42.71 |
| 2020-04-06 | -44.42 |
| 2020-04-03 | -45.92 |
| 2020-04-02 | -44.49 |
| 2020-04-01 | -42.99 |
| 2020-03-31 | -37.00 |
| 2020-03-30 | -36.50 |
| 2020-03-27 | -35.22 |
| 2020-03-26 | -34.79 |
| 2020-03-25 | -33.93 |
| 2020-03-24 | -35.65 |
| 2020-03-23 | -36.93 |
| 2020-03-20 | -32.93 |
| 2020-03-19 | -36.36 |
| 2020-03-18 | -36.43 |
| 2020-03-17 | -35.86 |
| 2020-03-16 | -37.50 |
| 2020-03-13 | -34.79 |
| 2020-03-12 | -33.43 |
| 2020-03-11 | -30.58 |
| 2020-03-10 | -30.22 |
| 2020-03-09 | -30.44 |
| 2020-03-06 | -27.73 |
| 2020-03-05 | -26.09 |
| 2020-03-04 | -26.73 |
| 2020-03-03 | -25.02 |
| 2020-03-02 | -24.66 |
| 2020-02-28 | -24.16 |
| 2020-02-27 | -22.38 |
| 2020-02-26 | -20.66 |
| 2020-02-25 | -20.02 |
| 2020-02-24 | -19.38 |
| 2020-02-21 | -19.16 |
| 2020-02-20 | -18.95 |
| 2020-02-19 | -18.67 |
| 2020-02-18 | -17.60 |
| 2020-02-17 | -15.24 |
| 2020-02-14 | -14.88 |
| 2020-02-13 | -15.17 |
| 2020-02-12 | -15.31 |
| 2020-02-11 | -16.31 |
| 2020-02-10 | -17.10 |
| 2020-02-07 | -17.52 |
| 2020-02-06 | -17.38 |
| 2020-02-05 | -18.95 |
| 2020-02-04 | -19.24 |
| 2020-02-03 | -19.38 |
| 2020-01-31 | -18.88 |
| 2020-01-30 | -19.09 |
| 2020-01-29 | -17.88 |
| 2020-01-24 | -16.17 |
| 2020-01-23 | -15.88 |
| 2020-01-22 | -15.38 |
| 2020-01-21 | -15.60 |
| 2020-01-20 | -14.46 |
| 2020-01-17 | -14.17 |
| 2020-01-16 | -14.53 |
| 2020-01-15 | -14.67 |
| 2020-01-14 | -14.74 |
| 2020-01-13 | -14.46 |
| 2020-01-10 | -14.60 |
| 2020-01-09 | -14.60 |
| 2020-01-08 | -15.38 |
| 2020-01-07 | -14.53 |
| 2020-01-06 | -14.38 |
| 2020-01-03 | -13.81 |
| 2020-01-02 | -13.10 |
| 2019-12-31 | -13.17 |
| 2019-12-30 | -13.10 |
| 2019-12-27 | -13.17 |
| 2019-12-24 | -13.67 |
| 2019-12-23 | -13.60 |
| 2019-12-20 | -13.31 |
| 2019-12-19 | -13.24 |
| 2019-12-18 | -13.53 |
| 2019-12-17 | -13.39 |
| 2019-12-16 | -14.38 |
| 2019-12-13 | -13.89 |
| 2019-12-12 | -16.38 |
| 2019-12-11 | -17.17 |
| 2019-12-10 | -17.81 |
| 2019-12-09 | -17.67 |
| 2019-12-06 | -18.02 |
| 2019-12-05 | -18.38 |
| 2019-12-04 | -18.67 |
| 2019-12-03 | -17.31 |
| 2019-12-02 | -16.67 |
| 2019-11-29 | -17.10 |
| 2019-11-28 | -16.10 |
| 2019-11-27 | -15.88 |
| 2019-11-26 | -16.10 |
| 2019-11-25 | -15.81 |
| 2019-11-22 | -17.02 |
| 2019-11-21 | -17.38 |
| 2019-11-20 | -16.52 |
| 2019-11-19 | -16.03 |
| 2019-11-18 | -16.95 |
| 2019-11-15 | -17.67 |
| 2019-11-14 | -17.38 |
| 2019-11-13 | -16.88 |
| 2019-11-12 | -15.74 |
| 2019-11-11 | -15.81 |
| 2019-11-08 | -14.31 |
| 2019-11-07 | -14.10 |
| 2019-11-06 | -13.89 |
| 2019-11-05 | -14.24 |
| 2019-11-04 | -14.24 |
| 2019-11-01 | -14.96 |
| 2019-10-31 | -15.10 |
| 2019-10-30 | -15.53 |
| 2019-10-29 | -15.17 |
| 2019-10-28 | -14.03 |
| 2019-10-25 | -12.03 |
| 2019-10-24 | -11.74 |
| 2019-10-23 | -12.67 |
| 2019-10-22 | -12.39 |
| 2019-10-21 | -12.74 |
| 2019-10-18 | -13.10 |
| 2019-10-17 | -13.10 |
| 2019-10-16 | -14.24 |
| 2019-10-15 | -14.46 |
| 2019-10-14 | -14.46 |
| 2019-10-11 | -15.88 |
| 2019-10-10 | -18.02 |
| 2019-10-09 | -18.21 |
| 2019-10-08 | -17.72 |
| 2019-10-04 | -18.00 |
| 2019-10-03 | -17.16 |
| 2019-10-02 | -16.03 |
| 2019-09-30 | -14.98 |
| 2019-09-27 | -15.68 |
| 2019-09-26 | -15.89 |
| 2019-09-25 | -16.38 |
| 2019-09-24 | -15.61 |
| 2019-09-23 | -16.24 |
| 2019-09-20 | -15.54 |
| 2019-09-19 | -15.96 |
| 2019-09-18 | -15.75 |
| 2019-09-17 | -15.89 |
| 2019-09-16 | -14.69 |
| 2019-09-13 | -14.55 |
| 2019-09-12 | -15.19 |
| 2019-09-11 | -14.48 |
| 2019-09-10 | -17.09 |
| 2019-09-09 | -18.07 |
| 2019-09-06 | -18.49 |
| 2019-09-05 | -19.06 |
| 2019-09-04 | -18.49 |
| 2019-09-03 | -21.24 |
| 2019-09-02 | -21.10 |
| 2019-08-30 | -20.75 |
| 2019-08-29 | -20.96 |
| 2019-08-28 | -21.10 |
| 2019-08-27 | -21.10 |
| 2019-08-26 | -20.89 |
| 2019-08-23 | -19.62 |
| 2019-08-22 | -19.97 |
| 2019-08-21 | -19.48 |
| 2019-08-20 | -19.20 |
| 2019-08-19 | -18.42 |
| 2019-08-16 | -20.47 |
| 2019-08-15 | -20.04 |
| 2019-08-14 | -19.45 |
| 2019-08-13 | -19.87 |
| 2019-08-12 | -18.00 |
| 2019-08-09 | -16.68 |
| 2019-08-08 | -16.40 |
| 2019-08-07 | -16.40 |
| 2019-08-06 | -16.26 |
| 2019-08-05 | -15.29 |
| 2019-08-02 | -13.69 |
| 2019-08-01 | -12.44 |
| 2019-07-31 | -12.03 |
| 2019-07-30 | -11.40 |
| 2019-07-29 | -11.26 |
| 2019-07-26 | -10.78 |
| 2019-07-25 | -10.22 |
| 2019-07-24 | -10.15 |
| 2019-07-23 | -10.08 |
| 2019-07-22 | -10.50 |
| 2019-07-19 | -9.66 |
| 2019-07-18 | -10.08 |
| 2019-07-17 | -9.73 |
| 2019-07-16 | -9.59 |
| 2019-07-15 | -9.73 |
| 2019-07-12 | -9.46 |
| 2019-07-11 | -9.46 |
| 2019-07-10 | -9.87 |
| 2019-07-09 | -9.87 |
| 2019-07-08 | -9.73 |
| 2019-07-05 | -9.11 |
| 2019-07-04 | -8.90 |
| 2019-07-03 | -9.04 |
| 2019-07-02 | -9.25 |
| 2019-06-28 | -10.01 |
| 2019-06-27 | -9.66 |
| 2019-06-26 | -10.91 |
| 2019-06-25 | -10.98 |
| 2019-06-24 | -10.64 |
| 2019-06-21 | -10.22 |
| 2019-06-20 | -9.46 |
| 2019-06-19 | -9.53 |
| 2019-06-18 | -11.05 |
| 2019-06-17 | -10.84 |
| 2019-06-14 | -11.40 |
| 2019-06-13 | -10.71 |
| 2019-06-12 | -10.15 |
| 2019-06-11 | -9.11 |
| 2019-06-10 | -9.39 |
| 2019-06-06 | -10.71 |
| 2019-06-05 | -10.78 |
| 2019-06-04 | -11.54 |
| 2019-06-03 | -12.09 |
| 2019-05-31 | -11.05 |
| 2019-05-30 | -10.43 |
| 2019-05-29 | -9.94 |
| 2019-05-28 | -9.11 |
| 2019-05-27 | -9.11 |
| 2019-05-24 | -9.18 |
| 2019-05-23 | -9.39 |
| 2019-05-22 | -9.32 |
| 2019-05-21 | -9.59 |
| 2019-05-20 | -9.46 |
| 2019-05-17 | -8.97 |
| 2019-05-16 | -8.21 |
| 2019-05-15 | -8.46 |
| 2019-05-14 | -9.01 |
| 2019-05-10 | -8.18 |
| 2019-05-09 | -8.80 |
| 2019-05-08 | -7.43 |
| 2019-05-07 | -5.71 |
| 2019-05-06 | -6.54 |
| 2019-05-03 | -4.34 |
| 2019-05-02 | -6.33 |
| 2019-04-30 | -7.09 |
| 2019-04-29 | -7.43 |
| 2019-04-26 | -8.05 |
| 2019-04-25 | -8.18 |
| 2019-04-24 | -7.77 |
| 2019-04-23 | -7.09 |
| 2019-04-18 | -7.22 |
| 2019-04-17 | -6.88 |
| 2019-04-16 | -7.22 |
| 2019-04-15 | -7.91 |
| 2019-04-12 | -8.18 |
| 2019-04-11 | -8.60 |
| 2019-04-10 | -8.11 |
| 2019-04-09 | -8.05 |
| 2019-04-08 | -8.46 |
| 2019-04-04 | -8.73 |
| 2019-04-03 | -8.87 |
| 2019-04-02 | -10.17 |
| 2019-04-01 | -11.13 |
| 2019-03-29 | -12.30 |
| 2019-03-28 | -12.58 |
| 2019-03-27 | -12.37 |
| 2019-03-26 | -12.30 |
| 2019-03-25 | -12.58 |
| 2019-03-22 | -11.13 |
| 2019-03-21 | -11.07 |
| 2019-03-20 | -10.72 |
| 2019-03-19 | -10.31 |
| 2019-03-18 | -10.65 |
| 2019-03-15 | -11.00 |
| 2019-03-14 | -11.27 |
| 2019-03-13 | -11.61 |
| 2019-03-12 | -11.00 |
| 2019-03-11 | -11.55 |
| 2019-03-08 | -11.82 |
| 2019-03-07 | -11.00 |
| 2019-03-06 | -11.20 |
| 2019-03-05 | -11.68 |
| 2019-03-04 | -11.89 |
| 2019-03-01 | -11.89 |
| 2019-02-28 | -11.96 |
| 2019-02-27 | -12.03 |
| 2019-02-26 | -12.23 |
| 2019-02-25 | -11.89 |
| 2019-02-22 | -11.61 |
| 2019-02-21 | -10.93 |
| 2019-02-20 | -11.61 |
| 2019-02-19 | -11.48 |
| 2019-02-18 | -9.40 |
| 2019-02-15 | -11.21 |
| 2019-02-14 | -10.07 |
| 2019-02-13 | -10.21 |
| 2019-02-12 | -11.34 |
| 2019-02-11 | -11.68 |
| 2019-02-08 | -11.88 |
| 2019-02-04 | -11.75 |
| 2019-02-01 | -11.54 |
| 2019-01-31 | -10.74 |
| 2019-01-30 | -11.28 |
| 2019-01-29 | -11.75 |
| 2019-01-28 | -11.88 |
| 2019-01-25 | -11.81 |
| 2019-01-24 | -12.62 |
| 2019-01-23 | -13.08 |
| 2019-01-22 | -12.88 |
| 2019-01-21 | -12.55 |
| 2019-01-18 | -12.55 |
| 2019-01-17 | -12.82 |
| 2019-01-16 | -12.82 |
| 2019-01-15 | -12.88 |
| 2019-01-14 | -13.62 |
| 2019-01-11 | -12.48 |
| 2019-01-10 | -13.28 |
| 2019-01-09 | -12.35 |
| 2019-01-08 | -13.35 |
| 2019-01-07 | -13.15 |
| 2019-01-04 | -13.89 |
| 2019-01-03 | -15.36 |
| 2019-01-02 | -15.29 |
| 2018-12-31 | -13.28 |
| 2018-12-28 | -14.69 |
| 2018-12-27 | -14.35 |
| 2018-12-24 | -14.15 |
| 2018-12-21 | -13.62 |
| 2018-12-20 | -14.96 |
| 2018-12-19 | -14.22 |
| 2018-12-18 | -14.62 |
| 2018-12-17 | -14.02 |
| 2018-12-14 | -14.22 |
| 2018-12-13 | -12.75 |
| 2018-12-12 | -14.35 |
| 2018-12-11 | -15.22 |
| 2018-12-10 | -14.69 |
| 2018-12-07 | -14.76 |
| 2018-12-06 | -13.08 |
| 2018-12-05 | -11.28 |
| 2018-12-04 | -8.87 |
| 2018-12-03 | -8.73 |
| 2018-11-30 | -10.47 |
| 2018-11-29 | -10.81 |
| 2018-11-28 | -9.47 |
| 2018-11-27 | -10.21 |
| 2018-11-26 | -10.54 |
| 2018-11-23 | -11.81 |
| 2018-11-22 | -11.75 |
| 2018-11-21 | -12.62 |
| 2018-11-20 | -12.88 |
| 2018-11-19 | -11.61 |
| 2018-11-16 | -11.41 |
| 2018-11-15 | -11.68 |
| 2018-11-14 | -12.68 |
| 2018-11-13 | -13.35 |
| 2018-11-12 | -12.95 |
| 2018-11-09 | -13.49 |
| 2018-11-08 | -11.81 |
| 2018-11-07 | -11.75 |
| 2018-11-06 | -11.61 |
| 2018-11-05 | -12.35 |
| 2018-11-02 | -11.14 |
| 2018-11-01 | -12.95 |
| 2018-10-31 | -13.82 |
| 2018-10-30 | -15.49 |
| 2018-10-29 | -14.96 |
| 2018-10-26 | -19.04 |
| 2018-10-25 | -18.30 |
| 2018-10-24 | -17.57 |
| 2018-10-23 | -16.50 |
| 2018-10-22 | -13.89 |
| 2018-10-19 | -14.56 |
| 2018-10-18 | -13.62 |
| 2018-10-16 | -13.28 |
| 2018-10-15 | -13.35 |
| 2018-10-12 | -11.61 |
| 2018-10-11 | -11.61 |
| 2018-10-10 | -9.92 |
| 2018-10-09 | -10.51 |
| 2018-10-08 | -9.98 |
| 2018-10-05 | -9.45 |
| 2018-10-04 | -9.98 |
| 2018-10-03 | -10.11 |
| 2018-10-02 | -10.38 |
| 2018-09-28 | -8.46 |
| 2018-09-27 | -8.20 |
| 2018-09-26 | -7.87 |
| 2018-09-24 | -8.79 |
| 2018-09-21 | -7.73 |
| 2018-09-20 | -9.19 |
| 2018-09-19 | -10.11 |
| 2018-09-18 | -10.38 |
| 2018-09-17 | -10.64 |
| 2018-09-14 | -10.18 |
| 2018-09-13 | -10.64 |
| 2018-09-12 | -11.83 |
| 2018-09-11 | -12.30 |
| 2018-09-10 | -12.23 |
| 2018-09-07 | -11.11 |
| 2018-09-06 | -10.71 |
| 2018-09-05 | -10.31 |
| 2018-09-04 | -8.99 |
| 2018-09-03 | -9.59 |
| 2018-08-31 | -8.92 |
| 2018-08-30 | -8.06 |
| 2018-08-29 | -7.20 |
| 2018-08-28 | -7.14 |
| 2018-08-27 | -7.27 |
| 2018-08-24 | -8.20 |
| 2018-08-23 | -7.87 |
| 2018-08-22 | -7.34 |
| 2018-08-21 | -7.01 |
| 2018-08-20 | -6.68 |
| 2018-08-17 | -7.27 |
| 2018-08-16 | -7.20 |
| 2018-08-15 | -6.39 |
| 2018-08-14 | -5.34 |
| 2018-08-13 | -5.67 |
| 2018-08-10 | -5.02 |
| 2018-08-09 | -4.04 |
| 2018-08-08 | -4.62 |
| 2018-08-07 | -4.69 |
| 2018-08-06 | -4.95 |
| 2018-08-03 | -5.41 |
| 2018-08-02 | -4.75 |
| 2018-08-01 | -2.86 |
| 2018-07-31 | -2.40 |
| 2018-07-30 | -2.27 |
| 2018-07-27 | -2.07 |
| 2018-07-26 | -2.20 |
| 2018-07-25 | -1.81 |
| 2018-07-24 | -2.33 |
| 2018-07-23 | -3.97 |
| 2018-07-20 | -4.23 |
| 2018-07-19 | -4.23 |
| 2018-07-18 | -5.02 |
| 2018-07-17 | -4.30 |
| 2018-07-16 | -4.10 |
| 2018-07-13 | -4.10 |
| 2018-07-12 | -4.36 |
| 2018-07-11 | -4.56 |
| 2018-07-10 | -3.32 |
| 2018-07-09 | -4.04 |
| 2018-07-06 | -5.02 |
| 2018-07-05 | -5.15 |
| 2018-07-04 | -5.54 |
| 2018-07-03 | -5.34 |
| 2018-06-29 | -3.71 |
| 2018-06-28 | -4.62 |
| 2018-06-27 | -5.15 |
| 2018-06-26 | -3.84 |
| 2018-06-25 | -3.51 |
| 2018-06-22 | -2.66 |
| 2018-06-21 | -2.66 |
| 2018-06-20 | -1.61 |
| 2018-06-19 | -2.40 |
| 2018-06-15 | -0.11 |
| 2018-06-14 | -0.04 |
| 2018-06-13 | 0.28 |
| 2018-06-12 | 0.41 |
| 2018-06-11 | 0.67 |
| 2018-06-08 | 0.15 |
| 2018-06-07 | 1.07 |
| 2018-06-06 | 0.09 |
| 2018-06-05 | 0.09 |
| 2018-06-04 | 0.22 |
| 2018-06-01 | -0.63 |
| 2018-05-31 | -0.63 |
| 2018-05-30 | -1.94 |
| 2018-05-29 | -0.70 |
| 2018-05-28 | 0.54 |
| 2018-05-25 | 0.81 |
| 2018-05-24 | 1.46 |
| 2018-05-23 | 1.39 |
| 2018-05-21 | 1.79 |
| 2018-05-18 | 1.07 |
| 2018-05-17 | 0.74 |
| 2018-05-16 | 1.09 |
| 2018-05-15 | 0.96 |
| 2018-05-14 | 1.54 |
| 2018-05-11 | 0.44 |
| 2018-05-10 | -0.14 |
| 2018-05-09 | -1.44 |
| 2018-05-08 | -1.70 |
| 2018-05-07 | -2.73 |
| 2018-05-04 | -2.93 |
| 2018-05-03 | 0.63 |
| 2018-05-02 | 1.61 |
| 2018-04-30 | 1.93 |
| 2018-04-27 | 0.25 |
| 2018-04-26 | -0.21 |
| 2018-04-25 | 0.37 |
| 2018-04-24 | 0.57 |
| 2018-04-23 | -0.27 |
| 2018-04-20 | -0.53 |
| 2018-04-19 | -1.18 |
| 2018-04-18 | -2.02 |
| 2018-04-17 | -2.28 |
| 2018-04-16 | -1.63 |
| 2018-04-13 | -1.18 |
| 2018-04-12 | -2.35 |
| 2018-04-11 | -2.54 |
| 2018-04-10 | -3.25 |
| 2018-04-09 | -3.90 |
| 2018-04-06 | -5.39 |
| 2018-04-04 | -6.23 |
| 2018-04-03 | -4.74 |
| 2018-03-29 | -4.16 |
| 2018-03-28 | -4.16 |
| 2018-03-27 | -2.73 |
| 2018-03-26 | -2.86 |
| 2018-03-23 | -3.32 |
| 2018-03-22 | -1.18 |
| 2018-03-21 | -0.47 |
| 2018-03-20 | -0.34 |
| 2018-03-19 | -0.08 |
| 2018-03-16 | -0.34 |
| 2018-03-15 | -1.05 |
| 2018-03-14 | -0.92 |
| 2018-03-13 | -0.14 |
| 2018-03-12 | 0.25 |
| 2018-03-09 | -0.79 |
| 2018-03-08 | -1.18 |
| 2018-03-07 | -1.63 |
| 2018-03-06 | -0.79 |
| 2018-03-05 | -1.63 |
| 2018-03-02 | -0.01 |
| 2018-03-01 | 0.89 |
| 2018-02-28 | 1.02 |
| 2018-02-27 | 1.80 |
| 2018-02-26 | 3.03 |
| 2018-02-23 | 3.16 |
| 2018-02-22 | 3.03 |
| 2018-02-21 | 3.55 |
| 2018-02-20 | 2.73 |
| 2018-02-15 | 6.03 |
| 2018-02-14 | 3.93 |
| 2018-02-13 | 1.27 |
| 2018-02-12 | 0.76 |
| 2018-02-09 | 1.27 |
| 2018-02-08 | 2.16 |
| 2018-02-07 | 1.52 |
| 2018-02-06 | 1.65 |
| 2018-02-05 | 5.14 |
| 2018-02-02 | 6.22 |
| 2018-02-01 | 6.66 |
| 2018-01-31 | 6.85 |
| 2018-01-30 | 6.72 |
| 2018-01-29 | 7.93 |
| 2018-01-26 | 8.75 |
| 2018-01-25 | 8.50 |
| 2018-01-24 | 8.94 |
| 2018-01-23 | 8.75 |
| 2018-01-22 | 7.87 |
| 2018-01-19 | 8.37 |
| 2018-01-18 | 8.44 |
| 2018-01-17 | 7.93 |
| 2018-01-16 | 7.61 |
| 2018-01-15 | 6.72 |
| 2018-01-12 | 6.22 |
| 2018-01-11 | 6.66 |
| 2018-01-10 | 4.19 |
| 2018-01-09 | 2.73 |
| 2018-01-08 | 2.16 |
| 2018-01-05 | 2.54 |
| 2018-01-04 | 2.16 |
| 2018-01-03 | 2.73 |
| 2018-01-02 | 3.17 |
| 2017-12-29 | 1.46 |
| 2017-12-28 | 1.52 |
| 2017-12-27 | 1.27 |
| 2017-12-22 | 1.52 |
| 2017-12-21 | 0.95 |
| 2017-12-20 | 0.63 |
| 2017-12-19 | 0.70 |
| 2017-12-18 | 0.06 |
| 2017-12-15 | -0.32 |
| 2017-12-14 | 0.95 |
| 2017-12-13 | 1.46 |
| 2017-12-12 | -0.57 |
| 2017-12-11 | -0.64 |
| 2017-12-08 | -2.54 |
| 2017-12-07 | -3.24 |
| 2017-12-06 | -3.43 |
| 2017-12-05 | -1.84 |
| 2017-12-04 | -1.40 |
| 2017-12-01 | -1.14 |
| 2017-11-30 | -1.02 |
| 2017-11-29 | -1.02 |
| 2017-11-28 | -2.35 |
| 2017-11-27 | -2.54 |
| 2017-11-24 | -3.17 |
| 2017-11-23 | -3.36 |
| 2017-11-22 | -2.35 |
| 2017-11-21 | -4.06 |
| 2017-11-20 | -4.70 |
| 2017-11-17 | -4.51 |
| 2017-11-16 | -4.38 |
| 2017-11-15 | -4.70 |
| 2017-11-14 | -4.63 |
| 2017-11-13 | -4.00 |
| 2017-11-10 | -3.62 |
| 2017-11-09 | -3.75 |
| 2017-11-08 | -4.38 |
| 2017-11-07 | -3.81 |
| 2017-11-06 | -4.44 |
| 2017-11-03 | -4.06 |
| 2017-11-02 | -3.75 |
| 2017-11-01 | -2.73 |
| 2017-10-31 | -3.30 |
| 2017-10-30 | -2.48 |
| 2017-10-27 | -2.16 |
| 2017-10-26 | -2.41 |
| 2017-10-25 | -2.67 |
| 2017-10-24 | -2.92 |
| 2017-10-23 | -2.92 |
| 2017-10-20 | -2.92 |
| 2017-10-19 | -3.56 |
| 2017-10-18 | -2.29 |
| 2017-10-17 | -2.10 |
| 2017-10-16 | -1.91 |
| 2017-10-13 | -2.03 |
| 2017-10-12 | -1.91 |
| 2017-10-11 | -1.88 |
| 2017-10-10 | -1.25 |
| 2017-10-09 | -2.63 |
| 2017-10-06 | -2.82 |
| 2017-10-04 | -2.19 |
| 2017-10-03 | -2.70 |
| 2017-09-29 | -3.83 |
| 2017-09-28 | -4.27 |
| 2017-09-27 | -4.27 |
| 2017-09-26 | -4.27 |
| 2017-09-25 | -4.33 |
| 2017-09-22 | -4.27 |
| 2017-09-21 | -3.70 |
| 2017-09-20 | -3.70 |
| 2017-09-19 | -3.70 |
| 2017-09-18 | -4.33 |
| 2017-09-15 | -5.33 |
| 2017-09-14 | -4.83 |
| 2017-09-13 | -4.96 |
| 2017-09-12 | -4.77 |
| 2017-09-11 | -5.21 |
| 2017-09-08 | -6.47 |
| 2017-09-07 | -6.84 |
| 2017-09-06 | -6.34 |
| 2017-09-05 | -5.15 |
| 2017-09-04 | -4.90 |
| 2017-09-01 | -4.64 |
| 2017-08-31 | -4.52 |
| 2017-08-30 | -4.20 |
| 2017-08-29 | -6.03 |
| 2017-08-28 | -5.40 |
| 2017-08-25 | -5.77 |
| 2017-08-24 | -6.59 |
| 2017-08-22 | -6.40 |
| 2017-08-21 | -7.34 |
| 2017-08-18 | -7.28 |
| 2017-08-17 | -6.28 |
| 2017-08-16 | -5.46 |
| 2017-08-15 | -5.71 |
| 2017-08-14 | -5.15 |
| 2017-08-11 | -6.09 |
| 2017-08-10 | -3.89 |
| 2017-08-09 | -2.45 |
| 2017-08-08 | -1.57 |
| 2017-08-07 | -1.57 |
| 2017-08-04 | -1.38 |
| 2017-08-03 | -1.69 |
| 2017-08-02 | -1.29 |
| 2017-08-01 | -1.91 |
| 2017-07-31 | -2.41 |
| 2017-07-28 | -4.90 |
| 2017-07-27 | -4.34 |
| 2017-07-26 | -4.77 |
| 2017-07-25 | -4.59 |
| 2017-07-24 | -6.70 |
| 2017-07-21 | -6.58 |
| 2017-07-20 | -6.27 |
| 2017-07-19 | -6.76 |
| 2017-07-18 | -6.27 |
| 2017-07-17 | -6.27 |
| 2017-07-14 | -6.52 |
| 2017-07-13 | -6.58 |
| 2017-07-12 | -7.08 |
| 2017-07-11 | -6.64 |
| 2017-07-10 | -7.20 |
| 2017-07-07 | -9.00 |
| 2017-07-06 | -8.75 |
| 2017-07-05 | -8.44 |
| 2017-07-04 | -8.82 |
| 2017-07-03 | -8.51 |
| 2017-06-30 | -9.63 |
| 2017-06-29 | -9.44 |
| 2017-06-28 | -14.79 |
| 2017-06-27 | -15.16 |
| 2017-06-26 | -15.22 |
| 2017-06-23 | -15.66 |
| 2017-06-22 | -15.85 |
| 2017-06-21 | -15.53 |
| 2017-06-20 | -14.79 |
| 2017-06-19 | -14.29 |
| 2017-06-16 | -14.97 |
| 2017-06-15 | -15.66 |
| 2017-06-14 | -14.73 |
| 2017-06-13 | -14.66 |
| 2017-06-12 | -14.85 |
| 2017-06-09 | -14.66 |
| 2017-06-08 | -14.17 |
| 2017-06-07 | -14.35 |
| 2017-06-06 | -14.48 |
| 2017-06-05 | -15.10 |
| 2017-06-02 | -14.91 |
| 2017-06-01 | -15.53 |
| 2017-05-31 | -15.78 |
| 2017-05-29 | -15.72 |
| 2017-05-26 | -16.03 |
| 2017-05-25 | -15.85 |
| 2017-05-24 | -16.16 |
| 2017-05-23 | -15.85 |
| 2017-05-22 | -15.78 |
| 2017-05-19 | -16.65 |
| 2017-05-18 | -16.16 |
| 2017-05-17 | -15.51 |
| 2017-05-16 | -15.14 |
| 2017-05-15 | -15.32 |
| 2017-05-12 | -16.25 |
| 2017-05-11 | -16.43 |
| 2017-05-10 | -17.17 |
| 2017-05-09 | -17.42 |
| 2017-05-08 | -17.85 |
| 2017-05-05 | -18.21 |
| 2017-05-04 | -18.40 |
| 2017-05-02 | -20.74 |
| 2017-04-28 | -20.98 |
| 2017-04-27 | -20.80 |
| 2017-04-26 | -21.17 |
| 2017-04-25 | -21.54 |
| 2017-04-24 | -22.52 |
| 2017-04-21 | -23.38 |
| 2017-04-20 | -23.44 |
| 2017-04-19 | -23.63 |
| 2017-04-18 | -23.26 |
| 2017-04-13 | -22.09 |
| 2017-04-12 | -21.04 |
| 2017-04-11 | -21.66 |
| 2017-04-10 | -22.03 |
| 2017-04-07 | -22.21 |
| 2017-04-06 | -22.27 |
| 2017-04-05 | -22.15 |
| 2017-04-03 | -21.97 |
| 2017-03-31 | -22.15 |
| 2017-03-30 | -21.90 |
| 2017-03-29 | -21.84 |
| 2017-03-28 | -22.15 |
| 2017-03-27 | -22.83 |
| 2017-03-24 | -22.52 |
| 2017-03-23 | -22.52 |
| 2017-03-22 | -22.40 |
| 2017-03-21 | -21.66 |
| 2017-03-20 | -21.90 |
| 2017-03-17 | -21.11 |
| 2017-03-16 | -20.86 |
| 2017-03-15 | -21.66 |
| 2017-03-14 | -21.90 |
| 2017-03-13 | -20.86 |
| 2017-03-10 | -22.52 |
| 2017-03-09 | -22.70 |
| 2017-03-08 | -22.33 |
| 2017-03-07 | -22.27 |
| 2017-03-06 | -22.27 |
| 2017-03-03 | -22.21 |
| 2017-03-02 | -21.84 |
| 2017-03-01 | -22.64 |
| 2017-02-28 | -23.13 |
| 2017-02-27 | -22.52 |
| 2017-02-24 | -21.84 |
| 2017-02-23 | -21.23 |
| 2017-02-22 | -21.51 |
| 2017-02-21 | -21.39 |
| 2017-02-20 | -17.26 |
| 2017-02-17 | -18.09 |
| 2017-02-16 | -18.09 |
| 2017-02-15 | -18.81 |
| 2017-02-14 | -19.65 |
| 2017-02-13 | -19.77 |
| 2017-02-10 | -19.59 |
| 2017-02-09 | -20.61 |
| 2017-02-08 | -20.25 |
| 2017-02-07 | -20.61 |
| 2017-02-06 | -20.43 |
| 2017-02-03 | -21.09 |
| 2017-02-02 | -20.55 |
| 2017-02-01 | -20.43 |
| 2017-01-27 | -19.95 |
| 2017-01-26 | -20.01 |
| 2017-01-25 | -21.45 |
| 2017-01-24 | -22.59 |
| 2017-01-23 | -22.65 |
| 2017-01-20 | -22.65 |
| 2017-01-19 | -22.11 |
| 2017-01-18 | -22.41 |
| 2017-01-17 | -23.01 |
| 2017-01-16 | -24.21 |
| 2017-01-13 | -23.25 |
| 2017-01-12 | -23.31 |
| 2017-01-11 | -23.43 |
| 2017-01-10 | -24.03 |
| 2017-01-09 | -23.61 |
| 2017-01-06 | -23.55 |
| 2017-01-05 | -23.37 |
| 2017-01-04 | -23.91 |
| 2017-01-03 | -24.45 |
| 2016-12-30 | -25.35 |
| 2016-12-29 | -25.71 |
| 2016-12-28 | -25.71 |
| 2016-12-23 | -25.41 |
| 2016-12-22 | -24.99 |
| 2016-12-21 | -24.33 |
| 2016-12-20 | -25.05 |
| 2016-12-19 | -23.55 |
| 2016-12-16 | -23.31 |
| 2016-12-15 | -23.25 |
| 2016-12-14 | -22.59 |
| 2016-12-13 | -23.37 |
| 2016-12-12 | -22.53 |
| 2016-12-09 | -21.15 |
| 2016-12-08 | -21.63 |
| 2016-12-07 | -21.45 |
| 2016-12-06 | -23.97 |
| 2016-12-05 | -26.49 |
| 2016-12-02 | -26.67 |
| 2016-12-01 | -26.67 |
| 2016-11-30 | -26.79 |
| 2016-11-29 | -27.33 |
| 2016-11-28 | -26.25 |
| 2016-11-25 | -26.13 |
| 2016-11-24 | -26.31 |
| 2016-11-23 | -26.31 |
| 2016-11-22 | -26.01 |
| 2016-11-21 | -27.09 |
| 2016-11-18 | -26.73 |
| 2016-11-17 | -27.57 |
| 2016-11-16 | -26.31 |
| 2016-11-15 | -26.13 |
| 2016-11-14 | -27.27 |
| 2016-11-11 | -26.67 |
| 2016-11-10 | -28.05 |
| 2016-11-09 | -30.45 |
| 2016-11-08 | -29.13 |
| 2016-11-07 | -29.07 |
| 2016-11-04 | -31.11 |
| 2016-11-03 | -30.93 |
| 2016-11-02 | -30.81 |
| 2016-11-01 | -29.91 |
| 2016-10-31 | -30.03 |
| 2016-10-28 | -30.03 |
| 2016-10-27 | -29.61 |
| 2016-10-26 | -29.49 |
| 2016-10-25 | -28.95 |
| 2016-10-24 | -28.77 |
| 2016-10-20 | -29.49 |
| 2016-10-19 | -30.12 |
| 2016-10-18 | -30.18 |
| 2016-10-17 | -31.30 |
| 2016-10-14 | -30.77 |
| 2016-10-13 | -31.66 |
| 2016-10-12 | -30.53 |
| 2016-10-11 | -30.24 |
| 2016-10-07 | -30.24 |
| 2016-10-06 | -29.76 |
| 2016-10-05 | -30.18 |
| 2016-10-04 | -30.47 |
| 2016-10-03 | -31.30 |
| 2016-09-30 | -32.37 |
| 2016-09-29 | -31.18 |
| 2016-09-28 | -31.18 |
| 2016-09-27 | -31.24 |
| 2016-09-26 | -32.13 |
| 2016-09-23 | -31.30 |
| 2016-09-22 | -30.71 |
| 2016-09-21 | -29.70 |
| 2016-09-20 | -30.24 |
| 2016-09-19 | -30.59 |
| 2016-09-15 | -30.95 |
| 2016-09-14 | -32.07 |
| 2016-09-13 | -31.36 |
| 2016-09-12 | -31.06 |
| 2016-09-09 | -29.23 |
| 2016-09-08 | -29.82 |
| 2016-09-07 | -30.12 |
| 2016-09-06 | -29.11 |
| 2016-09-05 | -29.05 |
| 2016-09-02 | -30.18 |
| 2016-09-01 | -30.06 |
| 2016-08-31 | -31.95 |
| 2016-08-30 | -33.49 |
| 2016-08-29 | -34.14 |
| 2016-08-26 | -33.85 |
| 2016-08-25 | -34.38 |
| 2016-08-24 | -34.67 |
| 2016-08-23 | -34.67 |
| 2016-08-22 | -34.73 |
| 2016-08-19 | -35.03 |
| 2016-08-18 | -34.67 |
| 2016-08-17 | -35.38 |
| 2016-08-16 | -35.86 |
| 2016-08-15 | -35.44 |
| 2016-08-12 | -35.38 |
| 2016-08-11 | -35.74 |
| 2016-08-10 | -36.12 |
| 2016-08-09 | -36.59 |
| 2016-08-08 | -36.42 |
| 2016-08-05 | -37.58 |
| 2016-08-04 | -38.17 |
| 2016-08-03 | -39.80 |
| 2016-08-01 | -40.73 |
| 2016-07-29 | -41.02 |
| 2016-07-28 | -40.73 |
| 2016-07-27 | -40.97 |
| 2016-07-26 | -41.37 |
| 2016-07-25 | -41.37 |
| 2016-07-22 | -41.26 |
| 2016-07-21 | -41.14 |
| 2016-07-20 | -41.37 |
| 2016-07-19 | -42.25 |
| 2016-07-18 | -41.96 |
| 2016-07-15 | -42.13 |
| 2016-07-14 | -42.48 |
| 2016-07-13 | -43.24 |
| 2016-07-12 | -43.53 |
| 2016-07-11 | -44.47 |
| 2016-07-08 | -45.34 |
| 2016-07-07 | -45.17 |
| 2016-07-06 | -45.40 |
| 2016-07-05 | -44.76 |
| 2016-07-04 | -43.82 |
| 2016-06-30 | -44.76 |
| 2016-06-29 | -45.22 |
| 2016-06-28 | -45.92 |
| 2016-06-27 | -45.57 |
| 2016-06-24 | -44.64 |
| 2016-06-23 | -40.73 |
| 2016-06-22 | -41.32 |
| 2016-06-21 | -41.90 |
| 2016-06-20 | -42.42 |
| 2016-06-17 | -44.35 |
| 2016-06-16 | -45.87 |
| 2016-06-15 | -44.76 |
| 2016-06-14 | -44.87 |
| 2016-06-13 | -44.12 |
| 2016-06-10 | -42.42 |
| 2016-06-08 | -41.08 |
| 2016-06-07 | -40.67 |
| 2016-06-06 | -41.55 |
| 2016-06-03 | -40.73 |
| 2016-06-02 | -41.08 |
| 2016-06-01 | -41.26 |
| 2016-05-31 | -40.27 |
| 2016-05-30 | -40.73 |
| 2016-05-27 | -40.67 |
| 2016-05-26 | -40.67 |
| 2016-05-25 | -41.26 |
| 2016-05-24 | -43.42 |
| 2016-05-23 | -43.77 |
| 2016-05-20 | -43.18 |
| 2016-05-19 | -42.54 |
| 2016-05-18 | -44.32 |
| 2016-05-17 | -43.52 |
| 2016-05-16 | -44.95 |
| 2016-05-13 | -45.70 |
| 2016-05-12 | -45.12 |
| 2016-05-11 | -44.67 |
| 2016-05-10 | -44.03 |
| 2016-05-09 | -44.44 |
| 2016-05-06 | -44.49 |
| 2016-05-05 | -43.23 |
| 2016-05-04 | -42.43 |
| 2016-05-03 | -40.88 |
| 2016-04-29 | -40.53 |
| 2016-04-28 | -40.07 |
| 2016-04-27 | -39.56 |
| 2016-04-26 | -40.02 |
| 2016-04-25 | -40.93 |
| 2016-04-22 | -40.13 |
| 2016-04-21 | -39.27 |
| 2016-04-20 | -41.85 |
| 2016-04-19 | -41.74 |
| 2016-04-18 | -43.80 |
| 2016-04-15 | -43.40 |
| 2016-04-14 | -43.75 |
| 2016-04-13 | -44.84 |
| 2016-04-12 | -47.25 |
| 2016-04-11 | -46.96 |
| 2016-04-08 | -47.19 |
| 2016-04-07 | -47.42 |
| 2016-04-06 | -47.25 |
| 2016-04-05 | -46.33 |
| 2016-04-01 | -44.95 |
| 2016-03-31 | -44.44 |
| 2016-03-30 | -43.69 |
| 2016-03-29 | -44.21 |
| 2016-03-24 | -43.98 |
| 2016-03-23 | -43.17 |
| 2016-03-22 | -42.60 |
| 2016-03-21 | -42.25 |
| 2016-03-18 | -42.60 |
| 2016-03-17 | -42.08 |
| 2016-03-16 | -42.77 |
| 2016-03-15 | -42.37 |
| 2016-03-14 | -41.80 |
| 2016-03-11 | -42.25 |
| 2016-03-10 | -42.37 |
| 2016-03-09 | -42.54 |
| 2016-03-08 | -43.46 |
| 2016-03-07 | -43.00 |
| 2016-03-04 | -42.31 |
| 2016-03-03 | -43.00 |
| 2016-03-02 | -43.44 |
| 2016-03-01 | -44.38 |
| 2016-02-29 | -44.82 |
| 2016-02-26 | -44.94 |
| 2016-02-25 | -46.94 |
| 2016-02-24 | -45.88 |
| 2016-02-23 | -45.38 |
| 2016-02-22 | -45.38 |
| 2016-02-19 | -44.16 |
| 2016-02-18 | -43.38 |
| 2016-02-17 | -44.99 |
| 2016-02-16 | -44.05 |
| 2016-02-15 | -44.16 |
| 2016-02-12 | -46.55 |
| 2016-02-11 | -44.99 |
| 2016-02-05 | -41.82 |
| 2016-02-04 | -42.21 |
| 2016-02-03 | -41.94 |
| 2016-02-02 | -39.82 |
| 2016-02-01 | -39.27 |
| 2016-01-29 | -39.43 |
| 2016-01-28 | -40.71 |
| 2016-01-27 | -41.21 |
| 2016-01-26 | -42.44 |
| 2016-01-25 | -40.43 |
| 2016-01-22 | -41.27 |
| 2016-01-21 | -42.32 |
| 2016-01-20 | -40.94 |
| 2016-01-19 | -39.49 |
| 2016-01-18 | -39.60 |
| 2016-01-15 | -37.66 |
| 2016-01-14 | -37.43 |
| 2016-01-13 | -36.60 |
| 2016-01-12 | -37.21 |
| 2016-01-11 | -37.38 |
| 2016-01-08 | -36.21 |
| 2016-01-07 | -36.32 |
| 2016-01-06 | -34.16 |
| 2016-01-05 | -33.43 |
| 2016-01-04 | -32.88 |
| 2015-12-31 | -31.21 |
| 2015-12-30 | -30.93 |
| 2015-12-29 | -30.77 |
| 2015-12-28 | -31.38 |
| 2015-12-24 | -30.93 |
| 2015-12-23 | -31.60 |
| 2015-12-22 | -32.10 |
| 2015-12-21 | -32.10 |
| 2015-12-18 | -31.66 |
| 2015-12-17 | -31.32 |
| 2015-12-16 | -33.21 |
| 2015-12-15 | -34.55 |
| 2015-12-14 | -33.93 |
| 2015-12-11 | -33.27 |
| 2015-12-10 | -32.93 |
| 2015-12-09 | -33.04 |
| 2015-12-08 | -32.38 |
| 2015-12-07 | -31.43 |
| 2015-12-04 | -31.66 |
| 2015-12-03 | -30.49 |
| 2015-12-02 | -30.16 |
| 2015-12-01 | -30.38 |
| 2015-11-30 | -31.32 |
| 2015-11-27 | -31.10 |
| 2015-11-26 | -30.82 |
| 2015-11-25 | -31.16 |
| 2015-11-24 | -30.66 |
| 2015-11-23 | -30.43 |
| 2015-11-20 | -30.04 |
| 2015-11-19 | -31.04 |
| 2015-11-18 | -32.10 |
| 2015-11-17 | -32.27 |
| 2015-11-16 | -32.88 |
| 2015-11-13 | -32.16 |
| 2015-11-12 | -30.43 |
| 2015-11-11 | -31.32 |
| 2015-11-10 | -31.21 |
| 2015-11-09 | -31.27 |
| 2015-11-06 | -32.32 |
| 2015-11-05 | -31.16 |
| 2015-11-04 | -32.43 |
| 2015-11-03 | -32.77 |
| 2015-11-02 | -32.99 |
| 2015-10-30 | -32.21 |
| 2015-10-29 | -32.10 |
| 2015-10-28 | -32.38 |
| 2015-10-27 | -31.88 |
| 2015-10-26 | -31.82 |
| 2015-10-23 | -32.10 |
| 2015-10-22 | -32.54 |
| 2015-10-20 | -31.63 |
| 2015-10-19 | -31.35 |
| 2015-10-16 | -31.13 |
| 2015-10-15 | -31.74 |
| 2015-10-14 | -32.34 |
| 2015-10-13 | -31.74 |
| 2015-10-12 | -30.59 |
| 2015-10-09 | -31.24 |
| 2015-10-08 | -31.63 |
| 2015-10-07 | -31.90 |
| 2015-10-06 | -33.55 |
| 2015-10-05 | -33.44 |
| 2015-10-02 | -34.87 |
| 2015-09-30 | -36.73 |
| 2015-09-29 | -37.39 |
| 2015-09-25 | -35.52 |
| 2015-09-24 | -35.63 |
| 2015-09-23 | -35.25 |
| 2015-09-22 | -33.99 |
| 2015-09-21 | -34.26 |
| 2015-09-18 | -33.88 |
| 2015-09-17 | -33.00 |
| 2015-09-16 | -32.73 |
| 2015-09-15 | -34.04 |
| 2015-09-14 | -33.27 |
| 2015-09-11 | -33.66 |
| 2015-09-10 | -33.27 |
| 2015-09-09 | -31.74 |
| 2015-09-08 | -34.04 |
| 2015-09-07 | -36.13 |
| 2015-09-04 | -34.81 |
| 2015-09-02 | -34.81 |
| 2015-09-01 | -33.60 |
| 2015-08-31 | -32.73 |
| 2015-08-28 | -32.89 |
| 2015-08-27 | -32.56 |
| 2015-08-26 | -33.49 |
| 2015-08-25 | -32.29 |
| 2015-08-24 | -31.85 |
| 2015-08-21 | -28.77 |
| 2015-08-20 | -28.28 |
| 2015-08-19 | -27.13 |
| 2015-08-18 | -26.36 |
| 2015-08-17 | -25.76 |
| 2015-08-14 | -25.37 |
| 2015-08-13 | -24.82 |
| 2015-08-12 | -25.51 |
| 2015-08-11 | -23.94 |
| 2015-08-10 | -24.15 |
| 2015-08-07 | -22.91 |
| 2015-08-06 | -22.53 |
| 2015-08-05 | -22.69 |
| 2015-08-04 | -24.10 |
| 2015-08-03 | -22.91 |
| 2015-07-31 | -24.37 |
| 2015-07-30 | -24.48 |
| 2015-07-29 | -24.53 |
| 2015-07-28 | -25.29 |
| 2015-07-27 | -26.49 |
| 2015-07-24 | -24.97 |
| 2015-07-23 | -23.66 |
| 2015-07-22 | -23.88 |
| 2015-07-21 | -23.12 |
| 2015-07-20 | -23.18 |
| 2015-07-17 | -23.72 |
| 2015-07-16 | -24.15 |
| 2015-07-15 | -25.18 |
| 2015-07-14 | -25.62 |
| 2015-07-13 | -25.08 |
| 2015-07-10 | -26.11 |
| 2015-07-09 | -26.49 |
| 2015-07-08 | -28.66 |
| 2015-07-07 | -25.73 |
| 2015-07-06 | -26.32 |
| 2015-07-03 | -24.53 |
| 2015-07-02 | -24.53 |
| 2015-06-30 | -23.88 |
| 2015-06-29 | -23.77 |
| 2015-06-26 | -21.93 |
| 2015-06-25 | -20.74 |
| 2015-06-24 | -20.08 |
| 2015-06-23 | -20.03 |
| 2015-06-22 | -20.30 |
| 2015-06-19 | -21.33 |
| 2015-06-18 | -21.44 |
| 2015-06-17 | -21.98 |
| 2015-06-16 | -21.93 |
| 2015-06-15 | -21.22 |
| 2015-06-12 | -20.52 |
| 2015-06-11 | -20.63 |
| 2015-06-10 | -20.95 |
| 2015-06-09 | -20.52 |
| 2015-06-08 | -20.19 |
| 2015-06-05 | -20.68 |
| 2015-06-04 | -19.98 |
| 2015-06-03 | -19.81 |
| 2015-06-02 | -20.19 |
| 2015-06-01 | -19.87 |
| 2015-05-29 | -19.54 |
| 2015-05-28 | -20.30 |
| 2015-05-27 | -19.54 |
| 2015-05-26 | -19.05 |
| 2015-05-22 | -18.46 |
| 2015-05-21 | -19.43 |
| 2015-05-20 | -19.89 |
| 2015-05-19 | -19.84 |
| 2015-05-18 | -19.30 |
| 2015-05-15 | -18.77 |
| 2015-05-14 | -19.68 |
| 2015-05-13 | -19.73 |
| 2015-05-12 | -19.30 |
| 2015-05-11 | -18.66 |
| 2015-05-08 | -17.80 |
| 2015-05-07 | -19.73 |
| 2015-05-06 | -20.06 |
| 2015-05-05 | -19.63 |
| 2015-05-04 | -18.82 |
| 2015-04-30 | -17.37 |
| 2015-04-29 | -16.83 |
| 2015-04-28 | -17.96 |
| 2015-04-27 | -17.91 |
| 2015-04-24 | -20.75 |
| 2015-04-23 | -23.98 |
| 2015-04-22 | -24.35 |
| 2015-04-21 | -23.92 |
| 2015-04-20 | -24.35 |
| 2015-04-17 | -24.24 |
| 2015-04-16 | -24.40 |
| 2015-04-15 | -23.98 |
| 2015-04-14 | -24.14 |
| 2015-04-13 | -24.62 |
| 2015-04-10 | -25.69 |
| 2015-04-09 | -26.39 |
| 2015-04-08 | -26.71 |
| 2015-04-02 | -28.06 |
| 2015-04-01 | -28.54 |
| 2015-03-31 | -28.43 |
| 2015-03-30 | -28.11 |
| 2015-03-27 | -27.68 |
| 2015-03-26 | -27.68 |
| 2015-03-25 | -27.68 |
| 2015-03-24 | -27.95 |
| 2015-03-23 | -27.68 |
| 2015-03-20 | -28.65 |
| 2015-03-19 | -28.49 |
| 2015-03-18 | -29.24 |
| 2015-03-17 | -30.15 |
| 2015-03-16 | -30.58 |
| 2015-03-13 | -30.20 |
| 2015-03-12 | -29.61 |
| 2015-03-11 | -29.18 |
| 2015-03-10 | -27.95 |
| 2015-03-09 | -28.49 |
| 2015-03-06 | -27.20 |
| 2015-03-05 | -27.09 |
| 2015-03-04 | -26.71 |
| 2015-03-03 | -26.77 |
| 2015-03-02 | -26.98 |
| 2015-02-27 | -26.71 |
| 2015-02-26 | -26.61 |
| 2015-02-25 | -26.45 |
| 2015-02-24 | -27.08 |
| 2015-02-23 | -24.40 |
| 2015-02-18 | -24.46 |
| 2015-02-17 | -24.35 |
| 2015-02-16 | -24.72 |
| 2015-02-13 | -24.67 |
| 2015-02-12 | -25.66 |
| 2015-02-11 | -26.24 |
| 2015-02-10 | -24.56 |
| 2015-02-09 | -23.56 |
| 2015-02-06 | -23.51 |
| 2015-02-05 | -24.19 |
| 2015-02-04 | -23.98 |
| 2015-02-03 | -24.93 |
| 2015-02-02 | -25.19 |
| 2015-01-30 | -23.93 |
| 2015-01-29 | -24.09 |
| 2015-01-28 | -23.35 |
| 2015-01-27 | -23.04 |
| 2015-01-26 | -23.77 |
| 2015-01-23 | -23.25 |
| 2015-01-22 | -24.51 |
| 2015-01-21 | -25.87 |
| 2015-01-20 | -26.29 |
| 2015-01-19 | -26.56 |
| 2015-01-16 | -26.29 |
| 2015-01-15 | -25.87 |
| 2015-01-14 | -25.61 |
| 2015-01-13 | -25.14 |
| 2015-01-12 | -25.35 |
| 2015-01-09 | -25.35 |
| 2015-01-08 | -25.24 |
| 2015-01-07 | -25.45 |
| 2015-01-06 | -24.67 |
| 2015-01-05 | -23.46 |
| 2015-01-02 | -22.30 |
| 2014-12-31 | -22.30 |
| 2014-12-30 | -22.20 |
| 2014-12-29 | -21.31 |
| 2014-12-24 | -22.04 |
| 2014-12-23 | -22.04 |
| 2014-12-22 | -22.20 |
| 2014-12-19 | -22.93 |
| 2014-12-18 | -24.25 |
| 2014-12-17 | -23.83 |
| 2014-12-16 | -23.77 |
| 2014-12-15 | -22.20 |
| 2014-12-12 | -21.10 |
| 2014-12-11 | -20.41 |
| 2014-12-10 | -19.73 |
| 2014-12-09 | -19.57 |
| 2014-12-08 | -18.79 |
| 2014-12-05 | -19.10 |
| 2014-12-04 | -19.00 |
| 2014-12-03 | -19.63 |
| 2014-12-02 | -19.78 |
| 2014-12-01 | -20.10 |
| 2014-11-28 | -19.10 |
| 2014-11-27 | -18.58 |
| 2014-11-26 | -18.16 |
| 2014-11-25 | -19.10 |
| 2014-11-24 | -19.05 |
| 2014-11-21 | -19.68 |
| 2014-11-20 | -19.31 |
| 2014-11-19 | -19.10 |
| 2014-11-18 | -18.94 |
| 2014-11-17 | -18.58 |
| 2014-11-14 | -18.26 |
| 2014-11-13 | -17.89 |
| 2014-11-12 | -17.58 |
| 2014-11-11 | -18.05 |
| 2014-11-10 | -18.00 |
| 2014-11-07 | -18.16 |
| 2014-11-06 | -18.00 |
| 2014-11-05 | -18.21 |
| 2014-11-04 | -17.84 |
| 2014-11-03 | -17.42 |
| 2014-10-31 | -17.21 |
| 2014-10-30 | -17.63 |
| 2014-10-29 | -17.00 |
| 2014-10-28 | -17.21 |
| 2014-10-27 | -17.79 |
| 2014-10-24 | -18.16 |
| 2014-10-23 | -18.10 |
| 2014-10-22 | -18.50 |
| 2014-10-21 | -19.17 |
| 2014-10-20 | -19.38 |
| 2014-10-17 | -19.02 |
| 2014-10-16 | -19.28 |
| 2014-10-15 | -18.29 |
| 2014-10-14 | -18.29 |
| 2014-10-13 | -18.71 |
| 2014-10-10 | -18.50 |
| 2014-10-09 | -17.04 |
| 2014-10-08 | -17.72 |
| 2014-10-07 | -17.82 |
| 2014-10-06 | -17.77 |
| 2014-10-03 | -18.24 |
| 2014-09-30 | -17.30 |
| 2014-09-29 | -16.11 |
| 2014-09-26 | -14.60 |
| 2014-09-25 | -14.55 |
| 2014-09-24 | -14.44 |
| 2014-09-23 | -13.87 |
| 2014-09-22 | -13.14 |
| 2014-09-19 | -12.47 |
| 2014-09-18 | -13.92 |
| 2014-09-17 | -13.82 |
| 2014-09-16 | -14.39 |
| 2014-09-15 | -14.24 |
| 2014-09-12 | -14.13 |
| 2014-09-11 | -14.08 |
| 2014-09-10 | -14.50 |
| 2014-09-08 | -13.77 |
| 2014-09-05 | -13.09 |
| 2014-09-04 | -13.40 |
| 2014-09-03 | -13.04 |
| 2014-09-02 | -13.51 |
| 2014-09-01 | -13.09 |
| 2014-08-29 | -13.04 |
| 2014-08-28 | -13.51 |
| 2014-08-27 | -13.87 |
| 2014-08-26 | -13.30 |
| 2014-08-25 | -12.99 |
| 2014-08-22 | -13.51 |
| 2014-08-21 | -14.29 |
| 2014-08-20 | -13.92 |
| 2014-08-19 | -13.74 |
| 2014-08-18 | -14.00 |
| 2014-08-15 | -13.59 |
| 2014-08-14 | -14.67 |
| 2014-08-13 | -14.93 |
| 2014-08-12 | -15.70 |
| 2014-08-11 | -15.34 |
| 2014-08-08 | -15.60 |
| 2014-08-07 | -15.13 |
| 2014-08-06 | -14.21 |
| 2014-08-05 | -13.95 |
| 2014-08-04 | -15.49 |
| 2014-08-01 | -14.77 |
| 2014-07-31 | -14.00 |
| 2014-07-30 | -13.90 |
| 2014-07-29 | -14.31 |
| 2014-07-28 | -15.29 |
| 2014-07-25 | -15.85 |
| 2014-07-24 | -16.83 |
| 2014-07-23 | -17.50 |
| 2014-07-22 | -17.50 |
| 2014-07-21 | -18.53 |
| 2014-07-18 | -18.28 |
| 2014-07-17 | -17.81 |
| 2014-07-16 | -18.02 |
| 2014-07-15 | -18.38 |
| 2014-07-14 | -18.48 |
| 2014-07-11 | -19.05 |
| 2014-07-10 | -18.74 |
| 2014-07-09 | -18.64 |
| 2014-07-08 | -17.66 |
| 2014-07-07 | -17.25 |
| 2014-07-04 | -17.19 |
| 2014-07-03 | -17.40 |
| 2014-07-02 | -17.61 |
| 2014-06-30 | -19.05 |
| 2014-06-27 | -18.58 |
| 2014-06-26 | -17.91 |
| 2014-06-25 | -17.97 |
| 2014-06-24 | -17.66 |
| 2014-06-23 | -17.81 |
| 2014-06-20 | -16.78 |
| 2014-06-19 | -16.68 |
| 2014-06-18 | -16.68 |
| 2014-06-17 | -16.78 |
| 2014-06-16 | -16.42 |
| 2014-06-13 | -16.22 |
| 2014-06-12 | -16.42 |
| 2014-06-11 | -16.68 |
| 2014-06-10 | -15.85 |
| 2014-06-09 | -16.11 |
| 2014-06-06 | -16.42 |
| 2014-06-05 | -16.73 |
| 2014-06-04 | -16.37 |
| 2014-06-03 | -16.06 |
| 2014-05-30 | -15.80 |
| 2014-05-29 | -15.96 |
| 2014-05-28 | -16.11 |
| 2014-05-27 | -16.27 |
| 2014-05-26 | -16.68 |
| 2014-05-23 | -16.99 |
| 2014-05-22 | -16.88 |
| 2014-05-21 | -16.78 |
| 2014-05-20 | -15.88 |
| 2014-05-19 | -16.34 |
| 2014-05-16 | -17.00 |
| 2014-05-15 | -17.82 |
| 2014-05-14 | -18.28 |
| 2014-05-13 | -19.25 |
| 2014-05-12 | -19.55 |
| 2014-05-09 | -20.52 |
| 2014-05-08 | -20.17 |
| 2014-05-07 | -20.01 |
| 2014-05-05 | -20.17 |
| 2014-05-02 | -19.30 |
| 2014-04-30 | -19.76 |
| 2014-04-29 | -18.79 |
| 2014-04-28 | -19.71 |
| 2014-04-25 | -19.66 |
| 2014-04-24 | -18.48 |
| 2014-04-23 | -18.38 |
| 2014-04-22 | -17.82 |
| 2014-04-17 | -18.13 |
| 2014-04-16 | -18.07 |
| 2014-04-15 | -18.53 |
| 2014-04-14 | -18.02 |
| 2014-04-11 | -17.56 |
| 2014-04-10 | -17.56 |
| 2014-04-09 | -18.79 |
| 2014-04-08 | -19.71 |
| 2014-04-07 | -19.91 |
| 2014-04-04 | -19.25 |
| 2014-04-03 | -19.35 |
| 2014-04-02 | -19.25 |
| 2014-04-01 | -19.66 |
| 2014-03-31 | -19.86 |
| 2014-03-28 | -19.86 |
| 2014-03-27 | -20.17 |
| 2014-03-26 | -20.17 |
| 2014-03-25 | -20.62 |
| 2014-03-24 | -20.78 |
| 2014-03-21 | -21.90 |
| 2014-03-20 | -22.51 |
| 2014-03-19 | -21.65 |
| 2014-03-18 | -21.29 |
| 2014-03-17 | -20.93 |
| 2014-03-14 | -20.73 |
| 2014-03-13 | -20.42 |
| 2014-03-12 | -19.81 |
| 2014-03-11 | -19.53 |
| 2014-03-10 | -19.43 |
| 2014-03-07 | -18.57 |
| 2014-03-06 | -18.42 |
| 2014-03-05 | -18.47 |
| 2014-03-04 | -18.37 |
| 2014-03-03 | -18.83 |
| 2014-02-28 | -17.62 |
| 2014-02-27 | -17.97 |
| 2014-02-26 | -18.72 |
| 2014-02-25 | -18.22 |
| 2014-02-24 | -15.97 |
| 2014-02-21 | -15.52 |
| 2014-02-20 | -16.42 |
| 2014-02-19 | -15.02 |
| 2014-02-18 | -16.52 |
| 2014-02-17 | -17.17 |
| 2014-02-14 | -17.77 |
| 2014-02-13 | -18.52 |
| 2014-02-12 | -18.88 |
| 2014-02-11 | -20.18 |
| 2014-02-10 | -20.68 |
| 2014-02-07 | -20.58 |
| 2014-02-06 | -21.13 |
| 2014-02-05 | -21.23 |
| 2014-02-04 | -20.73 |
| 2014-01-30 | -18.93 |
| 2014-01-29 | -17.92 |
| 2014-01-28 | -17.97 |
| 2014-01-27 | -17.77 |
| 2014-01-24 | -15.47 |
| 2014-01-23 | -14.72 |
| 2014-01-22 | -13.87 |
| 2014-01-21 | -14.12 |
| 2014-01-20 | -14.12 |
| 2014-01-17 | -14.02 |
| 2014-01-16 | -13.82 |
| 2014-01-15 | -14.22 |
| 2014-01-14 | -14.67 |
| 2014-01-13 | -13.87 |
| 2014-01-10 | -14.47 |
| 2014-01-09 | -14.62 |
| 2014-01-08 | -14.47 |
| 2014-01-07 | -15.97 |
| 2014-01-06 | -16.72 |
| 2014-01-03 | -16.92 |
| 2014-01-02 | -15.27 |
| 2013-12-31 | -15.72 |
| 2013-12-30 | -15.72 |
| 2013-12-27 | -15.97 |
| 2013-12-24 | -16.37 |
| 2013-12-23 | -17.32 |
| 2013-12-20 | -17.87 |
| 2013-12-19 | -17.82 |
| 2013-12-18 | -17.67 |
| 2013-12-17 | -17.82 |
| 2013-12-16 | -18.07 |
| 2013-12-13 | -17.27 |
| 2013-12-12 | -17.32 |
| 2013-12-11 | -17.07 |
| 2013-12-10 | -15.97 |
| 2013-12-09 | -15.67 |
| 2013-12-06 | -15.67 |
| 2013-12-05 | -15.67 |
| 2013-12-04 | -14.47 |
| 2013-12-03 | -13.42 |
| 2013-12-02 | -12.82 |
| 2013-11-29 | -13.27 |
| 2013-11-28 | -13.22 |
| 2013-11-27 | -12.87 |
| 2013-11-26 | -13.17 |
| 2013-11-25 | -13.37 |
| 2013-11-22 | -13.27 |
| 2013-11-21 | -13.42 |
| 2013-11-20 | -13.17 |
| 2013-11-19 | -13.37 |
| 2013-11-18 | -13.62 |
| 2013-11-15 | -14.27 |
| 2013-11-14 | -14.77 |
| 2013-11-13 | -15.07 |
| 2013-11-12 | -13.87 |
| 2013-11-11 | -13.12 |
| 2013-11-08 | -14.47 |
| 2013-11-07 | -14.02 |
| 2013-11-06 | -13.27 |
| 2013-11-05 | -13.52 |
| 2013-11-04 | -14.77 |
| 2013-11-01 | -14.47 |
| 2013-10-31 | -14.42 |
| 2013-10-30 | -13.87 |
| 2013-10-29 | -14.62 |
| 2013-10-28 | -14.72 |
| 2013-10-25 | -14.92 |
| 2013-10-24 | -15.07 |
| 2013-10-23 | -15.27 |
| 2013-10-22 | -15.14 |
| 2013-10-21 | -15.59 |
| 2013-10-18 | -15.79 |
| 2013-10-17 | -16.58 |
| 2013-10-16 | -15.74 |
| 2013-10-15 | -15.49 |
| 2013-10-11 | -16.14 |
| 2013-10-10 | -17.18 |
| 2013-10-09 | -17.33 |
| 2013-10-08 | -16.83 |
| 2013-10-07 | -16.88 |
| 2013-10-04 | -16.29 |
| 2013-10-03 | -16.29 |
| 2013-10-02 | -16.48 |
| 2013-09-30 | -16.29 |
| 2013-09-27 | -15.29 |
| 2013-09-26 | -15.44 |
| 2013-09-25 | -15.49 |
| 2013-09-24 | -14.90 |
| 2013-09-23 | -14.35 |
| 2013-09-19 | -12.71 |
| 2013-09-18 | -14.45 |
| 2013-09-17 | -14.45 |
| 2013-09-16 | -13.56 |
| 2013-09-13 | -14.70 |
| 2013-09-12 | -14.95 |
| 2013-09-11 | -15.10 |
| 2013-09-10 | -14.75 |
| 2013-09-09 | -15.00 |
| 2013-09-06 | -14.30 |
| 2013-09-05 | -15.19 |
| 2013-09-04 | -16.88 |
| 2013-09-03 | -16.78 |
| 2013-09-02 | -17.53 |
| 2013-08-30 | -18.62 |
| 2013-08-29 | -18.12 |
| 2013-08-28 | -18.62 |
| 2013-08-27 | -17.53 |
| 2013-08-26 | -16.53 |
| 2013-08-23 | -16.93 |
| 2013-08-22 | -17.08 |
| 2013-08-21 | -17.08 |
| 2013-08-20 | -16.76 |
| 2013-08-19 | -15.53 |
| 2013-08-16 | -15.28 |
| 2013-08-15 | -15.14 |
| 2013-08-13 | -15.28 |
| 2013-08-12 | -15.68 |
| 2013-08-09 | -16.66 |
| 2013-08-08 | -17.15 |
| 2013-08-07 | -17.30 |
| 2013-08-06 | -16.32 |
| 2013-08-05 | -11.94 |
| 2013-08-02 | -12.68 |
| 2013-08-01 | -13.02 |
| 2013-07-31 | -14.30 |
| 2013-07-30 | -14.10 |
| 2013-07-29 | -13.86 |
| 2013-07-26 | -13.37 |
| 2013-07-25 | -13.91 |
| 2013-07-24 | -13.37 |
| 2013-07-23 | -13.56 |
| 2013-07-22 | -14.30 |
| 2013-07-19 | -14.74 |
| 2013-07-18 | -15.73 |
| 2013-07-17 | -15.92 |
| 2013-07-16 | -16.36 |
| 2013-07-15 | -16.32 |
| 2013-07-12 | -16.71 |
| 2013-07-11 | -16.22 |
| 2013-07-10 | -17.64 |
| 2013-07-09 | -17.50 |
| 2013-07-08 | -18.53 |
| 2013-07-05 | -18.13 |
| 2013-07-04 | -20.30 |
| 2013-07-03 | -21.53 |
| 2013-07-02 | -19.86 |
| 2013-06-28 | -20.10 |
| 2013-06-27 | -20.84 |
| 2013-06-26 | -20.84 |
| 2013-06-25 | -21.63 |
| 2013-06-24 | -22.07 |
| 2013-06-21 | -20.69 |
| 2013-06-20 | -19.86 |
| 2013-06-19 | -17.64 |
| 2013-06-18 | -17.35 |
| 2013-06-17 | -17.54 |
| 2013-06-14 | -18.23 |
| 2013-06-13 | -18.33 |
| 2013-06-11 | -17.79 |
| 2013-06-10 | -16.91 |
| 2013-06-07 | -17.20 |
| 2013-06-06 | -15.97 |
| 2013-06-05 | -15.43 |
| 2013-06-04 | -14.94 |
| 2013-06-03 | -15.58 |
| 2013-05-31 | -15.33 |
| 2013-05-30 | -15.38 |
| 2013-05-29 | -15.68 |
| 2013-05-28 | -14.45 |
| 2013-05-27 | -14.84 |
| 2013-05-24 | -15.28 |
| 2013-05-23 | -14.35 |
| 2013-05-22 | -12.09 |
| 2013-05-21 | -11.87 |
| 2013-05-20 | -12.01 |
| 2013-05-16 | -13.43 |
| 2013-05-15 | -14.25 |
| 2013-05-14 | -14.25 |
| 2013-05-13 | -14.64 |
| 2013-05-10 | -14.16 |
| 2013-05-09 | -14.25 |
| 2013-05-08 | -14.50 |
| 2013-05-07 | -15.96 |
| 2013-05-06 | -16.11 |
| 2013-05-03 | -16.89 |
| 2013-05-02 | -16.98 |
| 2013-04-30 | -17.62 |
| 2013-04-29 | -18.06 |
| 2013-04-26 | -18.69 |
| 2013-04-25 | -19.28 |
| 2013-04-24 | -20.10 |
| 2013-04-23 | -21.96 |
| 2013-04-22 | -21.03 |
| 2013-04-19 | -20.93 |
| 2013-04-18 | -22.35 |
| 2013-04-17 | -22.05 |
| 2013-04-16 | -21.62 |
| 2013-04-15 | -20.98 |
| 2013-04-12 | -20.01 |
| 2013-04-11 | -19.96 |
| 2013-04-10 | -20.15 |
| 2013-04-09 | -21.13 |
| 2013-04-08 | -20.79 |
| 2013-04-05 | -20.69 |
| 2013-04-03 | -19.13 |
| 2013-04-02 | -19.08 |
| 2013-03-28 | -20.06 |
| 2013-03-27 | -19.23 |
| 2013-03-26 | -19.18 |
| 2013-03-25 | -18.74 |
| 2013-03-22 | -18.98 |
| 2013-03-21 | -18.01 |
| 2013-03-20 | -18.06 |
| 2013-03-19 | -19.03 |
| 2013-03-18 | -19.32 |
| 2013-03-15 | -17.45 |
| 2013-03-14 | -18.74 |
| 2013-03-13 | -19.46 |
| 2013-03-12 | -18.74 |
| 2013-03-11 | -18.26 |
| 2013-03-08 | -18.55 |
| 2013-03-07 | -19.99 |
| 2013-03-06 | -19.41 |
| 2013-03-05 | -19.65 |
| 2013-03-04 | -19.22 |
| 2013-03-01 | -18.21 |
| 2013-02-28 | -17.69 |
| 2013-02-27 | -19.46 |
| 2013-02-26 | -19.32 |
| 2013-02-25 | -18.21 |
| 2013-02-22 | -18.55 |
| 2013-02-21 | -18.41 |
| 2013-02-20 | -17.06 |
| 2013-02-19 | -17.11 |
| 2013-02-18 | -16.39 |
| 2013-02-15 | -16.06 |
| 2013-02-14 | -15.96 |
| 2013-02-08 | -17.21 |
| 2013-02-07 | -17.40 |
| 2013-02-06 | -17.16 |
| 2013-02-05 | -18.07 |
| 2013-02-04 | -15.77 |
| 2013-02-01 | -15.63 |
| 2013-01-31 | -15.34 |
| 2013-01-30 | -15.58 |
| 2013-01-29 | -16.34 |
| 2013-01-28 | -16.30 |
| 2013-01-25 | -17.06 |
| 2013-01-24 | -18.26 |
| 2013-01-23 | -18.55 |
| 2013-01-22 | -18.31 |
| 2013-01-21 | -18.21 |
| 2013-01-18 | -18.21 |
| 2013-01-17 | -18.55 |
| 2013-01-16 | -19.32 |
| 2013-01-15 | -19.60 |
| 2013-01-14 | -18.84 |
| 2013-01-11 | -19.60 |
| 2013-01-10 | -20.28 |
| 2013-01-09 | -20.76 |
| 2013-01-08 | -20.66 |
| 2013-01-07 | -20.37 |
| 2013-01-04 | -21.38 |
| 2013-01-03 | -20.13 |
| 2013-01-02 | -20.23 |
| 2012-12-31 | -22.05 |
| 2012-12-28 | -21.47 |
| 2012-12-27 | -21.43 |
| 2012-12-24 | -21.76 |
| 2012-12-21 | -22.29 |
| 2012-12-20 | -21.71 |
| 2012-12-19 | -22.82 |
| 2012-12-18 | -23.20 |
| 2012-12-17 | -23.15 |
| 2012-12-14 | -22.58 |
| 2012-12-13 | -23.06 |
| 2012-12-12 | -23.34 |
| 2012-12-11 | -23.58 |
| 2012-12-10 | -23.82 |
| 2012-12-07 | -24.01 |
| 2012-12-06 | -23.68 |
| 2012-12-05 | -23.30 |
| 2012-12-04 | -24.54 |
| 2012-12-03 | -24.97 |
| 2012-11-30 | -24.49 |
| 2012-11-29 | -25.55 |
| 2012-11-28 | -25.98 |
| 2012-11-27 | -25.98 |
| 2012-11-26 | -26.08 |
| 2012-11-23 | -25.98 |
| 2012-11-22 | -26.60 |
| 2012-11-21 | -27.13 |
| 2012-11-20 | -28.04 |
| 2012-11-19 | -28.43 |
| 2012-11-16 | -29.10 |
| 2012-11-15 | -29.10 |
| 2012-11-14 | -28.57 |
| 2012-11-13 | -29.38 |
| 2012-11-12 | -28.81 |
| 2012-11-09 | -28.67 |
| 2012-11-08 | -28.19 |
| 2012-11-07 | -26.17 |
| 2012-11-06 | -26.46 |
| 2012-11-05 | -25.45 |
| 2012-11-02 | -25.26 |
| 2012-11-01 | -26.56 |
| 2012-10-31 | -26.75 |
| 2012-10-30 | -27.42 |
| 2012-10-29 | -26.94 |
| 2012-10-26 | -27.23 |
| 2012-10-25 | -26.56 |
| 2012-10-24 | -27.27 |
| 2012-10-22 | -27.32 |
| 2012-10-19 | -27.27 |
| 2012-10-18 | -27.37 |
| 2012-10-17 | -27.27 |
| 2012-10-16 | -28.56 |
| 2012-10-15 | -29.41 |
| 2012-10-12 | -29.51 |
| 2012-10-11 | -30.22 |
| 2012-10-10 | -30.08 |
| 2012-10-09 | -29.60 |
| 2012-10-08 | -29.65 |
| 2012-10-05 | -29.36 |
| 2012-10-04 | -29.84 |
| 2012-10-03 | -31.07 |
| 2012-09-28 | -30.69 |
| 2012-09-27 | -30.69 |
| 2012-09-26 | -30.93 |
| 2012-09-25 | -29.93 |
| 2012-09-24 | -30.22 |
| 2012-09-21 | -29.60 |
| 2012-09-20 | -30.17 |
| 2012-09-19 | -29.84 |
| 2012-09-18 | -30.74 |
| 2012-09-17 | -30.22 |
| 2012-09-14 | -30.93 |
| 2012-09-13 | -32.88 |
| 2012-09-12 | -33.12 |
| 2012-09-11 | -33.69 |
| 2012-09-10 | -34.02 |
| 2012-09-07 | -34.54 |
| 2012-09-06 | -36.11 |
| 2012-09-05 | -37.11 |
| 2012-09-04 | -35.97 |
| 2012-09-03 | -35.82 |
| 2012-08-31 | -36.25 |
| 2012-08-30 | -35.73 |
| 2012-08-29 | -35.21 |
| 2012-08-28 | -35.02 |
| 2012-08-27 | -35.35 |
| 2012-08-24 | -35.11 |
| 2012-08-23 | -34.11 |
| 2012-08-22 | -34.68 |
| 2012-08-21 | -34.30 |
| 2012-08-20 | -34.35 |
| 2012-08-17 | -34.35 |
| 2012-08-16 | -35.25 |
| 2012-08-15 | -35.25 |
| 2012-08-14 | -34.63 |
| 2012-08-13 | -35.43 |
| 2012-08-10 | -35.67 |
| 2012-08-09 | -35.67 |
| 2012-08-08 | -36.51 |
| 2012-08-07 | -36.66 |
| 2012-08-06 | -36.94 |
| 2012-08-03 | -38.30 |
| 2012-08-02 | -38.25 |
| 2012-08-01 | -38.21 |
| 2012-07-31 | -38.25 |
| 2012-07-30 | -38.63 |
| 2012-07-27 | -39.67 |
| 2012-07-26 | -41.22 |
| 2012-07-25 | -41.45 |
| 2012-07-24 | -41.64 |
| 2012-07-23 | -40.65 |
| 2012-07-20 | -37.08 |
| 2012-07-19 | -37.08 |
| 2012-07-18 | -37.41 |
| 2012-07-17 | -36.09 |
| 2012-07-16 | -36.89 |
| 2012-07-13 | -37.41 |
| 2012-07-12 | -36.89 |
| 2012-07-11 | -35.95 |
| 2012-07-10 | -36.28 |
| 2012-07-09 | -36.33 |
| 2012-07-06 | -35.62 |
| 2012-07-05 | -35.15 |
| 2012-07-04 | -35.48 |
| 2012-07-03 | -34.63 |
| 2012-06-29 | -35.53 |
| 2012-06-28 | -35.90 |
| 2012-06-27 | -35.67 |
| 2012-06-26 | -35.86 |
| 2012-06-25 | -36.23 |
| 2012-06-22 | -36.56 |
| 2012-06-21 | -35.81 |
| 2012-06-20 | -35.62 |
| 2012-06-19 | -37.08 |
| 2012-06-18 | -36.56 |
| 2012-06-15 | -37.17 |
| 2012-06-14 | -38.63 |
| 2012-06-13 | -38.49 |
| 2012-06-12 | -39.48 |
| 2012-06-11 | -39.01 |
| 2012-06-08 | -40.75 |
| 2012-06-07 | -40.56 |
| 2012-06-06 | -41.78 |
| 2012-06-05 | -43.24 |
| 2012-06-04 | -43.43 |
| 2012-06-01 | -42.77 |
| 2012-05-31 | -42.39 |
| 2012-05-30 | -42.39 |
| 2012-05-29 | -40.75 |
| 2012-05-28 | -40.94 |
| 2012-05-25 | -41.03 |
| 2012-05-24 | -41.55 |
| 2012-05-23 | -40.98 |
| 2012-05-22 | -40.28 |
| 2012-05-21 | -40.65 |
| 2012-05-18 | -40.04 |
| 2012-05-17 | -38.11 |
| 2012-05-16 | -37.50 |
| 2012-05-15 | -35.95 |
| 2012-05-14 | -36.97 |
| 2012-05-11 | -36.32 |
| 2012-05-10 | -35.72 |
| 2012-05-09 | -35.30 |
| 2012-05-08 | -35.72 |
| 2012-05-07 | -36.04 |
| 2012-05-04 | -34.18 |
| 2012-05-03 | -33.39 |
| 2012-05-02 | -33.62 |
| 2012-04-30 | -34.18 |
| 2012-04-27 | -35.34 |
| 2012-04-26 | -35.02 |
| 2012-04-25 | -35.72 |
| 2012-04-24 | -36.14 |
| 2012-04-23 | -36.51 |
| 2012-04-20 | -35.34 |
| 2012-04-19 | -35.58 |
| 2012-04-18 | -36.37 |
| 2012-04-17 | -37.53 |
| 2012-04-16 | -37.67 |
| 2012-04-13 | -36.79 |
| 2012-04-12 | -38.09 |
| 2012-04-11 | -38.23 |
| 2012-04-10 | -37.11 |
| 2012-04-05 | -36.00 |
| 2012-04-03 | -35.20 |
| 2012-04-02 | -36.04 |
| 2012-03-30 | -36.23 |
| 2012-03-29 | -35.53 |
| 2012-03-28 | -34.69 |
| 2012-03-27 | -34.46 |
| 2012-03-26 | -35.90 |
| 2012-03-23 | -35.67 |
| 2012-03-22 | -34.83 |
| 2012-03-21 | -34.83 |
| 2012-03-20 | -34.83 |
| 2012-03-19 | -34.09 |
| 2012-03-16 | -34.79 |
| 2012-03-15 | -34.60 |
| 2012-03-14 | -35.48 |
| 2012-03-13 | -36.96 |
| 2012-03-12 | -37.83 |
| 2012-03-09 | -37.37 |
| 2012-03-08 | -37.97 |
| 2012-03-07 | -37.92 |
| 2012-03-06 | -36.96 |
| 2012-03-05 | -36.50 |
| 2012-03-02 | -35.59 |
| 2012-03-01 | -36.59 |
| 2012-02-29 | -35.86 |
| 2012-02-28 | -36.64 |
| 2012-02-27 | -36.23 |
| 2012-02-24 | -35.45 |
| 2012-02-23 | -35.72 |
| 2012-02-22 | -34.72 |
| 2012-02-21 | -34.30 |
| 2012-02-20 | -35.13 |
| 2012-02-17 | -35.40 |
| 2012-02-16 | -36.46 |
| 2012-02-15 | -36.04 |
| 2012-02-14 | -37.24 |
| 2012-02-13 | -36.91 |
| 2012-02-10 | -36.69 |
| 2012-02-09 | -36.46 |
| 2012-02-08 | -36.18 |
| 2012-02-07 | -37.33 |
| 2012-02-06 | -37.79 |
| 2012-02-03 | -38.75 |
| 2012-02-02 | -38.66 |
| 2012-02-01 | -40.58 |
| 2012-01-31 | -40.35 |
| 2012-01-30 | -40.44 |
| 2012-01-27 | -39.85 |
| 2012-01-26 | -40.40 |
| 2012-01-20 | -40.85 |
| 2012-01-19 | -42.96 |
| 2012-01-18 | -43.19 |
| 2012-01-17 | -43.56 |
| 2012-01-16 | -45.34 |
| 2012-01-13 | -44.89 |
| 2012-01-12 | -45.30 |
| 2012-01-11 | -44.61 |
| 2012-01-10 | -45.16 |
| 2012-01-09 | -44.79 |
| 2012-01-06 | -45.48 |
| 2012-01-05 | -44.38 |
| 2012-01-04 | -44.61 |
| 2012-01-03 | -44.52 |
| 2011-12-30 | -45.94 |
| 2011-12-29 | -46.49 |
| 2011-12-28 | -45.76 |
| 2011-12-23 | -45.21 |
| 2011-12-22 | -45.99 |
| 2011-12-21 | -45.80 |
| 2011-12-20 | -47.13 |
| 2011-12-19 | -47.18 |
| 2011-12-16 | -46.08 |
| 2011-12-15 | -46.95 |
| 2011-12-14 | -46.21 |
| 2011-12-13 | -45.25 |
| 2011-12-12 | -44.93 |
| 2011-12-09 | -44.98 |
| 2011-12-08 | -42.87 |
| 2011-12-07 | -42.37 |
| 2011-12-06 | -43.47 |
| 2011-12-05 | -42.87 |
| 2011-12-02 | -43.56 |
| 2011-12-01 | -44.43 |
| 2011-11-30 | -47.36 |
| 2011-11-29 | -46.26 |
| 2011-11-28 | -47.68 |
| 2011-11-25 | -48.60 |
| 2011-11-24 | -47.73 |
| 2011-11-23 | -47.73 |
| 2011-11-22 | -47.22 |
| 2011-11-21 | -46.81 |
| 2011-11-18 | -46.36 |
| 2011-11-17 | -45.46 |
| 2011-11-16 | -45.00 |
| 2011-11-15 | -43.83 |
| 2011-11-14 | -42.74 |
| 2011-11-11 | -44.01 |
| 2011-11-10 | -44.14 |
| 2011-11-09 | -38.53 |
| 2011-11-08 | -39.39 |
| 2011-11-07 | -39.44 |
| 2011-11-04 | -38.80 |
| 2011-11-03 | -40.70 |
| 2011-11-02 | -38.94 |
| 2011-11-01 | -39.16 |
| 2011-10-31 | -36.72 |
| 2011-10-28 | -36.54 |
| 2011-10-27 | -39.07 |
| 2011-10-26 | -40.48 |
| 2011-10-25 | -40.79 |
| 2011-10-24 | -41.11 |
| 2011-10-21 | -42.88 |
| 2011-10-20 | -43.01 |
| 2011-10-19 | -42.15 |
| 2011-10-18 | -43.10 |
| 2011-10-17 | -41.20 |
| 2011-10-14 | -42.33 |
| 2011-10-13 | -41.47 |
| 2011-10-12 | -43.33 |
| 2011-10-11 | -43.24 |
| 2011-10-10 | -44.23 |
| 2011-10-07 | -44.23 |
| 2011-10-06 | -46.32 |
| 2011-10-04 | -48.72 |
| 2011-10-03 | -47.18 |
| 2011-09-30 | -44.87 |
| 2011-09-28 | -43.83 |
| 2011-09-27 | -44.14 |
| 2011-09-26 | -46.09 |
| 2011-09-23 | -46.14 |
| 2011-09-22 | -45.09 |
| 2011-09-21 | -43.06 |
| 2011-09-20 | -42.51 |
| 2011-09-19 | -43.06 |
| 2011-09-16 | -41.52 |
| 2011-09-15 | -43.28 |
| 2011-09-14 | -44.10 |
| 2011-09-12 | -44.46 |
| 2011-09-09 | -41.20 |
| 2011-09-08 | -41.47 |
| 2011-09-07 | -41.52 |
| 2011-09-06 | -41.97 |
| 2011-09-05 | -40.88 |
| 2011-09-02 | -39.21 |
| 2011-09-01 | -38.98 |
| 2011-08-31 | -39.12 |
| 2011-08-30 | -39.84 |
| 2011-08-29 | -40.70 |
| 2011-08-26 | -41.11 |
| 2011-08-25 | -40.34 |
| 2011-08-24 | -40.84 |
| 2011-08-23 | -39.21 |
| 2011-08-22 | -39.80 |
| 2011-08-19 | -40.98 |
| 2011-08-18 | -38.40 |
| 2011-08-17 | -37.13 |
| 2011-08-16 | -38.08 |
| 2011-08-15 | -37.45 |
| 2011-08-12 | -39.83 |
| 2011-08-11 | -39.96 |
| 2011-08-10 | -38.17 |
| 2011-08-09 | -40.50 |
| 2011-08-08 | -35.84 |
| 2011-08-05 | -34.85 |
| 2011-08-04 | -31.76 |
| 2011-08-03 | -31.00 |
| 2011-08-02 | -30.19 |
| 2011-08-01 | -31.05 |
| 2011-07-29 | -31.40 |
| 2011-07-28 | -30.69 |
| 2011-07-27 | -30.64 |
| 2011-07-26 | -30.15 |
| 2011-07-25 | -30.55 |
| 2011-07-22 | -30.10 |
| 2011-07-21 | -31.99 |
| 2011-07-20 | -32.61 |
| 2011-07-19 | -32.57 |
| 2011-07-18 | -32.75 |
| 2011-07-15 | -32.26 |
| 2011-07-14 | -32.34 |
| 2011-07-13 | -32.39 |
| 2011-07-12 | -33.02 |
| 2011-07-11 | -30.96 |
| 2011-07-08 | -29.88 |
| 2011-07-07 | -30.10 |
| 2011-07-06 | -30.33 |
| 2011-07-05 | -29.88 |
| 2011-07-04 | -29.84 |
| 2011-06-30 | -30.96 |
| 2011-06-29 | -31.94 |
| 2011-06-28 | -32.34 |
| 2011-06-27 | -32.61 |
| 2011-06-24 | -31.58 |
| 2011-06-23 | -31.99 |
| 2011-06-22 | -31.36 |
| 2011-06-21 | -31.22 |
| 2011-06-20 | -32.34 |
| 2011-06-17 | -31.85 |
| 2011-06-16 | -31.13 |
| 2011-06-15 | -30.06 |
| 2011-06-14 | -29.16 |
| 2011-06-13 | -29.39 |
| 2011-06-10 | -29.43 |
| 2011-06-09 | -28.94 |
| 2011-06-08 | -28.85 |
| 2011-06-07 | -28.09 |
| 2011-06-03 | -27.95 |
| 2011-06-02 | -28.31 |
| 2011-06-01 | -26.97 |
| 2011-05-31 | -26.52 |
| 2011-05-30 | -27.73 |
| 2011-05-27 | -27.73 |
| 2011-05-26 | -28.18 |
| 2011-05-25 | -29.34 |
| 2011-05-24 | -29.12 |
| 2011-05-23 | -28.81 |
| 2011-05-20 | -27.42 |
| 2011-05-19 | -27.82 |
| 2011-05-18 | -27.60 |
| 2011-05-17 | -27.82 |
| 2011-05-16 | -27.33 |
| 2011-05-13 | -26.22 |
| 2011-05-12 | -27.33 |
| 2011-05-11 | -26.40 |
| 2011-05-09 | -25.38 |
| 2011-05-06 | -26.53 |
| 2011-05-05 | -25.51 |
| 2011-05-04 | -25.42 |
| 2011-05-03 | -25.07 |
| 2011-04-29 | -25.15 |
| 2011-04-28 | -24.98 |
| 2011-04-27 | -25.55 |
| 2011-04-26 | -25.38 |
| 2011-04-21 | -25.33 |
| 2011-04-20 | -26.35 |
| 2011-04-19 | -27.51 |
| 2011-04-18 | -26.89 |
| 2011-04-15 | -26.18 |
| 2011-04-14 | -25.69 |
| 2011-04-13 | -25.51 |
| 2011-04-12 | -25.64 |
| 2011-04-11 | -25.02 |
| 2011-04-08 | -24.36 |
| 2011-04-07 | -25.11 |
| 2011-04-06 | -26.22 |
| 2011-04-04 | -26.98 |
| 2011-04-01 | -27.60 |
| 2011-03-31 | -27.38 |
| 2011-03-30 | -27.15 |
| 2011-03-29 | -27.60 |
| 2011-03-28 | -27.15 |
| 2011-03-25 | -26.98 |
| 2011-03-24 | -28.75 |
| 2011-03-23 | -28.80 |
| 2011-03-22 | -28.35 |
| 2011-03-21 | -28.58 |
| 2011-03-18 | -29.42 |
| 2011-03-17 | -29.86 |
| 2011-03-16 | -28.62 |
| 2011-03-15 | -28.83 |
| 2011-03-14 | -27.11 |
| 2011-03-11 | -27.25 |
| 2011-03-10 | -26.50 |
| 2011-03-09 | -25.49 |
| 2011-03-08 | -25.36 |
| 2011-03-07 | -27.03 |
| 2011-03-04 | -26.32 |
| 2011-03-03 | -26.06 |
| 2011-03-02 | -26.32 |
| 2011-03-01 | -24.70 |
| 2011-02-28 | -20.62 |
| 2011-02-25 | -21.80 |
| 2011-02-24 | -23.47 |
| 2011-02-23 | -21.80 |
| 2011-02-22 | -22.50 |
| 2011-02-21 | -20.44 |
| 2011-02-18 | -19.43 |
| 2011-02-17 | -20.31 |
| 2011-02-16 | -21.93 |
| 2011-02-15 | -23.16 |
| 2011-02-14 | -21.89 |
| 2011-02-11 | -22.11 |
| 2011-02-10 | -21.58 |
| 2011-02-09 | -21.23 |
| 2011-02-08 | -22.02 |
| 2011-02-07 | -22.72 |
| 2011-02-02 | -23.56 |
| 2011-02-01 | -25.09 |
| 2011-01-31 | -25.58 |
| 2011-01-28 | -24.39 |
| 2011-01-27 | -24.70 |
| 2011-01-26 | -24.48 |
| 2011-01-25 | -23.73 |
| 2011-01-24 | -23.91 |
| 2011-01-21 | -24.13 |
| 2011-01-20 | -24.35 |
| 2011-01-19 | -22.77 |
| 2011-01-18 | -23.16 |
| 2011-01-17 | -23.78 |
| 2011-01-14 | -23.82 |
| 2011-01-13 | -23.95 |
| 2011-01-12 | -24.96 |
| 2011-01-11 | -27.64 |
| 2011-01-10 | -28.26 |
| 2011-01-07 | -27.33 |
| 2011-01-06 | -27.38 |
| 2011-01-05 | -27.77 |
| 2011-01-04 | -29.48 |
| 2011-01-03 | -29.70 |
| 2010-12-31 | -30.01 |
| 2010-12-30 | -29.70 |
| 2010-12-29 | -29.79 |
| 2010-12-28 | -30.45 |
| 2010-12-24 | -30.06 |
| 2010-12-23 | -29.79 |
| 2010-12-22 | -29.57 |
| 2010-12-21 | -29.62 |
| 2010-12-20 | -30.41 |
| 2010-12-17 | -29.62 |
| 2010-12-16 | -29.84 |
| 2010-12-15 | -29.05 |
| 2010-12-14 | -28.04 |
| 2010-12-13 | -28.26 |
| 2010-12-10 | -28.43 |
| 2010-12-09 | -28.96 |
| 2010-12-08 | -29.66 |
| 2010-12-07 | -28.30 |
| 2010-12-06 | -28.47 |
| 2010-12-03 | -28.69 |
| 2010-12-02 | -29.66 |
| 2010-12-01 | -30.19 |
| 2010-11-30 | -30.67 |
| 2010-11-29 | -29.70 |
| 2010-11-26 | -29.97 |
| 2010-11-25 | -29.70 |
| 2010-11-24 | -29.40 |
| 2010-11-23 | -29.57 |
| 2010-11-22 | -27.77 |
| 2010-11-19 | -27.25 |
| 2010-11-18 | -27.55 |
| 2010-11-17 | -28.61 |
| 2010-11-16 | -27.13 |
| 2010-11-15 | -26.26 |
| 2010-11-12 | -26.39 |
| 2010-11-11 | -24.39 |
| 2010-11-10 | -25.04 |
| 2010-11-09 | -24.30 |
| 2010-11-08 | -24.43 |
| 2010-11-05 | -23.17 |
| 2010-11-04 | -25.48 |
| 2010-11-03 | -28.09 |
| 2010-11-02 | -29.31 |
| 2010-11-01 | -29.01 |
| 2010-10-29 | -29.79 |
| 2010-10-28 | -29.57 |
| 2010-10-27 | -29.70 |
| 2010-10-26 | -29.27 |
| 2010-10-25 | -28.70 |
| 2010-10-22 | -28.70 |
| 2010-10-21 | -28.92 |
| 2010-10-20 | -29.31 |
| 2010-10-19 | -28.70 |
| 2010-10-18 | -29.53 |
| 2010-10-15 | -27.74 |
| 2010-10-14 | -26.78 |
| 2010-10-13 | -28.66 |
| 2010-10-12 | -29.31 |
| 2010-10-11 | -28.83 |
| 2010-10-08 | -29.05 |
| 2010-10-07 | -28.79 |
| 2010-10-06 | -28.48 |
| 2010-10-05 | -29.44 |
| 2010-10-04 | -30.10 |
| 2010-09-30 | -30.53 |
| 2010-09-29 | -29.88 |
| 2010-09-28 | -29.97 |
| 2010-09-27 | -28.88 |
| 2010-09-24 | -29.75 |
| 2010-09-22 | -29.31 |
| 2010-09-21 | -28.96 |
| 2010-09-20 | -28.70 |
| 2010-09-17 | -28.00 |
| 2010-09-16 | -28.79 |
| 2010-09-15 | -28.92 |
| 2010-09-14 | -29.36 |
| 2010-09-13 | -29.75 |
| 2010-09-10 | -31.01 |
| 2010-09-09 | -31.75 |
| 2010-09-08 | -31.84 |
| 2010-09-07 | -30.92 |
| 2010-09-06 | -30.88 |
| 2010-09-03 | -31.97 |
| 2010-09-02 | -32.06 |
| 2010-09-01 | -33.36 |
| 2010-08-31 | -33.93 |
| 2010-08-30 | -32.67 |
| 2010-08-27 | -33.63 |
| 2010-08-26 | -32.97 |
| 2010-08-25 | -33.45 |
| 2010-08-24 | -33.84 |
| 2010-08-23 | -32.75 |
| 2010-08-20 | -32.58 |
| 2010-08-19 | -31.49 |
| 2010-08-18 | -31.23 |
| 2010-08-17 | -30.94 |
| 2010-08-16 | -31.20 |
| 2010-08-13 | -31.16 |
| 2010-08-12 | -30.81 |
| 2010-08-11 | -29.52 |
| 2010-08-10 | -29.21 |
| 2010-08-09 | -28.74 |
| 2010-08-06 | -28.48 |
| 2010-08-05 | -28.52 |
| 2010-08-04 | -28.82 |
| 2010-08-03 | -28.65 |
| 2010-08-02 | -29.90 |
| 2010-07-30 | -31.03 |
| 2010-07-29 | -30.34 |
| 2010-07-28 | -30.03 |
| 2010-07-27 | -31.81 |
| 2010-07-26 | -32.93 |
| 2010-07-23 | -33.49 |
| 2010-07-22 | -34.32 |
| 2010-07-21 | -34.44 |
| 2010-07-20 | -35.83 |
| 2010-07-19 | -36.04 |
| 2010-07-16 | -34.57 |
| 2010-07-15 | -35.22 |
| 2010-07-14 | -34.66 |
| 2010-07-13 | -36.09 |
| 2010-07-12 | -36.17 |
| 2010-07-09 | -36.22 |
| 2010-07-08 | -36.87 |
| 2010-07-07 | -38.42 |
| 2010-07-06 | -38.03 |
| 2010-07-05 | -38.47 |
| 2010-07-02 | -37.99 |
| 2010-06-30 | -37.17 |
| 2010-06-29 | -36.48 |
| 2010-06-28 | -35.09 |
| 2010-06-25 | -34.88 |
| 2010-06-24 | -34.92 |
| 2010-06-23 | -33.93 |
| 2010-06-22 | -34.53 |
| 2010-06-21 | -33.88 |
| 2010-06-18 | -35.27 |
| 2010-06-17 | -35.96 |
| 2010-06-15 | -36.09 |
| 2010-06-14 | -36.13 |
| 2010-06-11 | -36.78 |
| 2010-06-10 | -37.64 |
| 2010-06-09 | -37.90 |
| 2010-06-08 | -38.25 |
| 2010-06-07 | -38.90 |
| 2010-06-04 | -36.43 |
| 2010-06-03 | -36.95 |
| 2010-06-02 | -38.21 |
| 2010-06-01 | -39.11 |
| 2010-05-31 | -38.42 |
| 2010-05-28 | -38.08 |
| 2010-05-27 | -39.37 |
| 2010-05-26 | -39.33 |
| 2010-05-25 | -39.85 |
| 2010-05-24 | -38.03 |
| 2010-05-20 | -37.17 |
| 2010-05-19 | -37.60 |
| 2010-05-18 | -36.54 |
| 2010-05-17 | -37.48 |
| 2010-05-14 | -36.03 |
| 2010-05-13 | -34.18 |
| 2010-05-12 | -33.50 |
| 2010-05-11 | -34.61 |
| 2010-05-10 | -33.37 |
| 2010-05-07 | -36.93 |
| 2010-05-06 | -34.10 |
| 2010-05-05 | -33.50 |
| 2010-05-04 | -32.21 |
| 2010-05-03 | -32.25 |
| 2010-04-30 | -30.58 |
| 2010-04-29 | -32.17 |
| 2010-04-28 | -32.17 |
| 2010-04-27 | -30.15 |
| 2010-04-26 | -28.86 |
| 2010-04-23 | -30.45 |
| 2010-04-22 | -29.34 |
| 2010-04-21 | -29.64 |
| 2010-04-20 | -29.12 |
| 2010-04-19 | -29.81 |
| 2010-04-16 | -27.49 |
| 2010-04-15 | -27.71 |
| 2010-04-14 | -29.25 |
| 2010-04-13 | -29.08 |
| 2010-04-12 | -29.08 |
| 2010-04-09 | -29.72 |
| 2010-04-08 | -31.78 |
| 2010-04-07 | -31.44 |
| 2010-04-01 | -31.95 |
| 2010-03-31 | -32.17 |
| 2010-03-30 | -31.35 |
| 2010-03-29 | -31.48 |
| 2010-03-26 | -31.27 |
| 2010-03-25 | -32.81 |
| 2010-03-24 | -32.17 |
| 2010-03-23 | -31.95 |
| 2010-03-22 | -32.04 |
| 2010-03-19 | -30.58 |
| 2010-03-18 | -30.15 |
| 2010-03-17 | -30.32 |
| 2010-03-16 | -31.55 |
| 2010-03-15 | -31.33 |
| 2010-03-12 | -30.95 |
| 2010-03-11 | -30.53 |
| 2010-03-10 | -30.70 |
| 2010-03-09 | -29.93 |
| 2010-03-08 | -29.46 |
| 2010-03-05 | -30.53 |
| 2010-03-04 | -31.16 |
| 2010-03-03 | -30.82 |
| 2010-03-02 | -31.59 |
| 2010-03-01 | -26.41 |
| 2010-02-26 | -27.09 |
| 2010-02-25 | -27.55 |
| 2010-02-24 | -28.15 |
| 2010-02-23 | -27.55 |
| 2010-02-22 | -28.96 |
| 2010-02-19 | -31.16 |
| 2010-02-18 | -29.89 |
| 2010-02-17 | -30.10 |
| 2010-02-12 | -31.42 |
| 2010-02-11 | -30.91 |
| 2010-02-10 | -32.01 |
| 2010-02-09 | -32.65 |
| 2010-02-08 | -32.14 |
| 2010-02-05 | -31.46 |
| 2010-02-04 | -28.79 |
| 2010-02-03 | -27.17 |
| 2010-02-02 | -28.19 |
| 2010-02-01 | -28.79 |
| 2010-01-29 | -29.00 |
| 2010-01-28 | -27.77 |
| 2010-01-27 | -28.62 |
| 2010-01-26 | -28.57 |
| 2010-01-25 | -28.40 |
| 2010-01-22 | -27.21 |
| 2010-01-21 | -26.07 |
| 2010-01-20 | -25.39 |
| 2010-01-19 | -24.62 |
| 2010-01-18 | -24.20 |
| 2010-01-15 | -22.97 |
| 2010-01-14 | -22.84 |
| 2010-01-13 | -23.39 |
| 2010-01-12 | -22.16 |
| 2010-01-11 | -21.52 |
| 2010-01-08 | -22.12 |
| 2010-01-07 | -22.50 |
| 2010-01-06 | -22.20 |
| 2010-01-05 | -23.18 |
| 2010-01-04 | -24.20 |
| 2009-12-31 | -24.07 |
| 2009-12-30 | -24.67 |
| 2009-12-29 | -24.88 |
| 2009-12-28 | -24.92 |
| 2009-12-24 | -24.75 |
| 2009-12-23 | -25.43 |
| 2009-12-22 | -25.98 |
| 2009-12-21 | -26.53 |
| 2009-12-18 | -25.73 |
| 2009-12-17 | -25.09 |
| 2009-12-16 | -24.54 |
| 2009-12-15 | -24.03 |
| 2009-12-14 | -22.33 |
| 2009-12-11 | -23.43 |
| 2009-12-10 | -24.75 |
| 2009-12-09 | -25.09 |
| 2009-12-08 | -23.09 |
| 2009-12-07 | -21.57 |
| 2009-12-04 | -20.63 |
| 2009-12-03 | -20.33 |
| 2009-12-02 | -21.40 |
| 2009-12-01 | -22.16 |
| 2009-11-30 | -22.97 |
| 2009-11-27 | -26.11 |
| 2009-11-26 | -20.04 |
| 2009-11-25 | -18.55 |
| 2009-11-24 | -19.27 |
| 2009-11-23 | -18.81 |
| 2009-11-20 | -19.27 |
| 2009-11-19 | -18.85 |
| 2009-11-18 | -18.04 |
| 2009-11-17 | -17.29 |
| 2009-11-16 | -18.05 |
| 2009-11-13 | -20.16 |
| 2009-11-12 | -21.56 |
| 2009-11-11 | -20.67 |
| 2009-11-10 | -25.14 |
| 2009-11-09 | -24.97 |
| 2009-11-06 | -26.70 |
| 2009-11-05 | -28.05 |
| 2009-11-04 | -27.51 |
| 2009-11-03 | -27.67 |
| 2009-11-02 | -27.13 |
| 2009-10-30 | -26.41 |
| 2009-10-29 | -27.59 |
| 2009-10-28 | -26.70 |
| 2009-10-27 | -25.82 |
| 2009-10-23 | -23.75 |
| 2009-10-22 | -24.97 |
| 2009-10-21 | -24.68 |
| 2009-10-20 | -24.64 |
| 2009-10-19 | -24.30 |
| 2009-10-16 | -23.88 |
| 2009-10-15 | -24.30 |
| 2009-10-14 | -25.27 |
| 2009-10-13 | -26.03 |
| 2009-10-12 | -25.65 |
| 2009-10-09 | -25.10 |
| 2009-10-08 | -24.85 |
| 2009-10-07 | -26.20 |
| 2009-10-06 | -26.83 |
| 2009-10-05 | -27.67 |
| 2009-10-02 | -26.96 |
| 2009-09-30 | -24.13 |
| 2009-09-29 | -24.55 |
| 2009-09-28 | -26.49 |
| 2009-09-25 | -25.69 |
| 2009-09-24 | -25.14 |
| 2009-09-23 | -23.37 |
| 2009-09-22 | -22.57 |
| 2009-09-21 | -23.24 |
| 2009-09-18 | -23.03 |
| 2009-09-17 | -23.24 |
| 2009-09-16 | -26.24 |
| 2009-09-15 | -28.43 |
| 2009-09-14 | -29.24 |
| 2009-09-11 | -28.60 |
| 2009-09-10 | -29.15 |
| 2009-09-09 | -29.70 |
| 2009-09-08 | -28.48 |
| 2009-09-07 | -29.83 |
| 2009-09-04 | -30.76 |
| 2009-09-03 | -31.64 |
| 2009-09-02 | -31.94 |
| 2009-09-01 | -29.66 |
| 2009-08-31 | -30.63 |
| 2009-08-28 | -29.83 |
| 2009-08-27 | -29.40 |
| 2009-08-26 | -28.52 |
| 2009-08-25 | -29.15 |
| 2009-08-24 | -28.90 |
| 2009-08-21 | -30.21 |
| 2009-08-20 | -30.00 |
| 2009-08-19 | -31.18 |
| 2009-08-18 | -30.10 |
| 2009-08-17 | -31.40 |
| 2009-08-14 | -29.30 |
| 2009-08-13 | -29.38 |
| 2009-08-12 | -31.35 |
| 2009-08-11 | -27.96 |
| 2009-08-10 | -27.63 |
| 2009-08-07 | -29.80 |
| 2009-08-06 | -28.63 |
| 2009-08-05 | -30.93 |
| 2009-08-04 | -30.39 |
| 2009-08-03 | -34.91 |
| 2009-07-31 | -35.42 |
| 2009-07-30 | -38.26 |
| 2009-07-29 | -39.02 |
| 2009-07-28 | -38.26 |
| 2009-07-27 | -39.02 |
| 2009-07-24 | -38.64 |
| 2009-07-23 | -39.60 |
| 2009-07-22 | -41.20 |
| 2009-07-21 | -39.86 |
| 2009-07-20 | -40.99 |
| 2009-07-17 | -42.79 |
| 2009-07-16 | -44.00 |
| 2009-07-15 | -45.05 |
| 2009-07-14 | -46.35 |
| 2009-07-13 | -48.61 |
| 2009-07-10 | -47.60 |
| 2009-07-09 | -47.48 |
| 2009-07-08 | -47.27 |
| 2009-07-07 | -46.77 |
| 2009-07-06 | -46.98 |
| 2009-07-03 | -46.39 |
| 2009-07-02 | -46.43 |
| 2009-06-30 | -45.01 |
| 2009-06-29 | -45.34 |
| 2009-06-26 | -45.13 |
| 2009-06-25 | -44.84 |
| 2009-06-24 | -45.13 |
| 2009-06-23 | -45.76 |
| 2009-06-22 | -44.25 |
| 2009-06-19 | -44.21 |
| 2009-06-18 | -44.80 |
| 2009-06-17 | -44.09 |
| 2009-06-16 | -44.21 |
| 2009-06-15 | -43.04 |
| 2009-06-12 | -41.49 |
| 2009-06-11 | -43.46 |
| 2009-06-10 | -44.09 |
| 2009-06-09 | -46.39 |
| 2009-06-08 | -46.35 |
| 2009-06-05 | -44.88 |
| 2009-06-04 | -43.75 |
| 2009-06-03 | -44.00 |
| 2009-06-02 | -43.00 |
| 2009-06-01 | -40.69 |
| 2009-05-29 | -42.62 |
| 2009-05-27 | -42.41 |
| 2009-05-26 | -45.55 |
| 2009-05-25 | -44.80 |
| 2009-05-22 | -45.01 |
| 2009-05-21 | -44.55 |
| 2009-05-20 | -43.08 |
| 2009-05-19 | -43.26 |
| 2009-05-18 | -46.63 |
| 2009-05-15 | -46.63 |
| 2009-05-14 | -48.25 |
| 2009-05-13 | -45.96 |
| 2009-05-12 | -44.14 |
| 2009-05-11 | -45.13 |
| 2009-05-08 | -45.30 |
| 2009-05-07 | -46.00 |
| 2009-05-06 | -48.87 |
| 2009-05-05 | -51.90 |
| 2009-05-04 | -52.77 |
| 2009-04-30 | -54.55 |
| 2009-04-29 | -57.42 |
| 2009-04-28 | -58.12 |
| 2009-04-27 | -57.04 |
| 2009-04-24 | -56.26 |
| 2009-04-23 | -56.38 |
| 2009-04-22 | -57.46 |
| 2009-04-21 | -56.71 |
| 2009-04-20 | -54.39 |
| 2009-04-17 | -54.22 |
| 2009-04-16 | -54.14 |
| 2009-04-15 | -54.35 |
| 2009-04-14 | -53.81 |
| 2009-04-09 | -57.75 |
| 2009-04-08 | -59.87 |
| 2009-04-07 | -57.50 |
| 2009-04-06 | -56.80 |
| 2009-04-03 | -58.95 |
| 2009-04-02 | -58.99 |
| 2009-04-01 | -64.43 |
| 2009-03-31 | -64.60 |
| 2009-03-30 | -64.56 |
| 2009-03-27 | -63.64 |
| 2009-03-26 | -64.02 |
| 2009-03-25 | -63.77 |
| 2009-03-24 | -61.98 |
| 2009-03-23 | -65.39 |
| 2009-03-20 | -65.59 |
| 2009-03-19 | -65.55 |
| 2009-03-18 | -64.56 |
| 2009-03-17 | -66.49 |
| 2009-03-16 | -67.42 |
| 2009-03-13 | -68.85 |
| 2009-03-12 | -70.52 |
| 2009-03-11 | -71.00 |
| 2009-03-10 | -71.64 |
| 2009-03-09 | -75.11 |
| 2009-03-06 | -67.19 |
| 2009-03-05 | -66.21 |
| 2009-03-04 | -66.67 |
| 2009-03-03 | -65.12 |
| 2009-03-02 | -57.05 |
| 2009-02-27 | -57.05 |
| 2009-02-26 | -56.67 |
| 2009-02-25 | -58.45 |
| 2009-02-24 | -59.54 |
| 2009-02-23 | -58.29 |
| 2009-02-20 | -58.67 |
| 2009-02-19 | -57.69 |
| 2009-02-18 | -57.24 |
| 2009-02-17 | -56.64 |
| 2009-02-16 | -55.50 |
| 2009-02-13 | -54.00 |
| 2009-02-12 | -55.88 |
| 2009-02-11 | -54.79 |
| 2009-02-10 | -52.49 |
| 2009-02-09 | -52.86 |
| 2009-02-06 | -53.17 |
| 2009-02-05 | -55.28 |
| 2009-02-04 | -55.39 |
| 2009-02-03 | -56.26 |
| 2009-02-02 | -55.88 |
| 2009-01-30 | -54.15 |
| 2009-01-29 | -52.79 |
| 2009-01-23 | -56.67 |
| 2009-01-22 | -57.01 |
| 2009-01-21 | -58.52 |
| 2009-01-20 | -56.64 |
| 2009-01-19 | -53.02 |
| 2009-01-16 | -51.58 |
| 2009-01-15 | -50.23 |
| 2009-01-14 | -47.21 |
| 2009-01-13 | -44.95 |
| 2009-01-12 | -44.38 |
| 2009-01-09 | -43.66 |
| 2009-01-08 | -44.19 |
| 2009-01-07 | -43.44 |
| 2009-01-06 | -41.97 |
| 2009-01-05 | -41.55 |
| 2009-01-02 | -41.93 |
| 2008-12-31 | -44.42 |
| 2008-12-30 | -44.76 |
| 2008-12-29 | -44.57 |
| 2008-12-24 | -44.23 |
| 2008-12-23 | -44.38 |
| 2008-12-22 | -44.15 |
| 2008-12-19 | -42.27 |
| 2008-12-18 | -38.46 |
| 2008-12-17 | -36.27 |
| 2008-12-16 | -36.50 |
| 2008-12-15 | -36.50 |
| 2008-12-12 | -37.97 |
| 2008-12-11 | -34.20 |
| 2008-12-10 | -33.86 |
| 2008-12-09 | -36.65 |
| 2008-12-08 | -35.52 |
| 2008-12-05 | -38.61 |
| 2008-12-04 | -40.76 |
| 2008-12-03 | -39.40 |
| 2008-12-02 | -40.42 |
| 2008-12-01 | -36.35 |
| 2008-11-28 | -36.88 |
| 2008-11-27 | -38.42 |
| 2008-11-26 | -38.91 |
| 2008-11-25 | -42.31 |
| 2008-11-24 | -43.63 |
| 2008-11-21 | -41.89 |
| 2008-11-20 | -42.99 |
| 2008-11-19 | -40.27 |
| 2008-11-18 | -41.47 |
| 2008-11-17 | -39.29 |
| 2008-11-14 | -39.03 |
| 2008-11-13 | -40.10 |
| 2008-11-12 | -36.10 |
| 2008-11-11 | -34.81 |
| 2008-11-10 | -31.62 |
| 2008-11-07 | -31.84 |
| 2008-11-06 | -32.84 |
| 2008-11-05 | -29.66 |
| 2008-11-04 | -31.40 |
| 2008-11-03 | -31.47 |
| 2008-10-31 | -31.84 |
| 2008-10-30 | -29.32 |
| 2008-10-29 | -36.18 |
| 2008-10-28 | -33.32 |
| 2008-10-27 | -44.44 |
| 2008-10-24 | -34.81 |
| 2008-10-23 | -25.47 |
| 2008-10-22 | -23.10 |
| 2008-10-21 | -20.80 |
| 2008-10-20 | -20.73 |
| 2008-10-17 | -22.06 |
| 2008-10-16 | -19.62 |
| 2008-10-15 | -17.25 |
| 2008-10-14 | -14.88 |
| 2008-10-13 | -15.17 |
| 2008-10-10 | -18.66 |
| 2008-10-09 | -12.58 |
| 2008-10-08 | -14.21 |
| 2008-10-06 | -10.73 |
| 2008-10-03 | -8.73 |
| 2008-10-02 | -8.43 |
| 2008-09-30 | -9.77 |
| 2008-09-29 | -9.32 |
| 2008-09-26 | -7.77 |
| 2008-09-25 | -8.43 |
| 2008-09-24 | -8.28 |
| 2008-09-23 | -8.58 |
| 2008-09-22 | -6.65 |
| 2008-09-19 | -8.51 |
| 2008-09-18 | -14.88 |
| 2008-09-17 | -14.73 |
| 2008-09-16 | -12.58 |
| 2008-09-12 | -9.54 |
| 2008-09-11 | -9.47 |
| 2008-09-10 | -8.14 |
| 2008-09-09 | -8.06 |
| 2008-09-08 | -8.36 |
| 2008-09-05 | -13.10 |
| 2008-09-04 | -10.06 |
| 2008-09-03 | -9.91 |
| 2008-09-02 | -8.95 |
| 2008-09-01 | -9.84 |
| 2008-08-29 | -8.51 |
| 2008-08-28 | -10.95 |
| 2008-08-27 | -10.51 |
| 2008-08-26 | -11.25 |
| 2008-08-25 | -9.99 |
| 2008-08-21 | -12.73 |
| 2008-08-20 | -10.43 |
| 2008-08-19 | -10.50 |
| 2008-08-18 | -8.89 |
| 2008-08-15 | -8.60 |
| 2008-08-14 | -8.16 |
| 2008-08-13 | -7.14 |
| 2008-08-12 | -6.11 |
| 2008-08-11 | -6.04 |
| 2008-08-08 | -6.70 |
| 2008-08-07 | -5.60 |
| 2008-08-05 | -7.28 |
| 2008-08-04 | -5.23 |
| 2008-08-01 | -5.23 |
| 2008-07-31 | -5.60 |
| 2008-07-30 | -5.89 |
| 2008-07-29 | -7.65 |
| 2008-07-28 | -6.40 |
| 2008-07-25 | -6.04 |
| 2008-07-24 | -5.09 |
| 2008-07-23 | -5.89 |
| 2008-07-22 | -8.60 |
| 2008-07-21 | -8.53 |
| 2008-07-18 | -12.12 |
| 2008-07-17 | -14.31 |
| 2008-07-16 | -17.39 |
| 2008-07-15 | -17.24 |
| 2008-07-14 | -14.61 |
| 2008-07-11 | -12.92 |
| 2008-07-10 | -13.14 |
| 2008-07-09 | -12.70 |
| 2008-07-08 | -15.19 |
| 2008-07-07 | -13.07 |
| 2008-07-04 | -13.14 |
| 2008-07-03 | -13.87 |
| 2008-07-02 | -13.14 |
| 2008-06-30 | -11.46 |
| 2008-06-27 | -10.72 |
| 2008-06-26 | -9.19 |
| 2008-06-25 | -9.19 |
| 2008-06-24 | -9.92 |
| 2008-06-23 | -9.41 |
| 2008-06-20 | -8.89 |
| 2008-06-19 | -8.89 |
| 2008-06-18 | -7.80 |
| 2008-06-17 | -7.65 |
| 2008-06-16 | -7.87 |
| 2008-06-13 | -8.97 |
| 2008-06-12 | -7.72 |
| 2008-06-11 | -6.04 |
| 2008-06-10 | -6.40 |
| 2008-06-06 | -3.84 |
| 2008-06-05 | -3.84 |
| 2008-06-04 | -4.72 |
| 2008-06-03 | -4.50 |
| 2008-06-02 | -3.77 |
| 2008-05-30 | -3.55 |
| 2008-05-29 | -3.91 |
| 2008-05-28 | -4.13 |
| 2008-05-27 | -3.84 |
| 2008-05-26 | -4.13 |
| 2008-05-23 | -3.47 |
| 2008-05-22 | -3.18 |
| 2008-05-21 | -1.94 |
| 2008-05-20 | -2.23 |
| 2008-05-19 | -1.65 |
| 2008-05-16 | -1.87 |
| 2008-05-15 | -2.30 |
| 2008-05-14 | -1.94 |
| 2008-05-13 | -1.80 |
| 2008-05-09 | -3.68 |
| 2008-05-08 | -2.23 |
| 2008-05-07 | -2.67 |
| 2008-05-06 | -1.58 |
| 2008-05-05 | -1.22 |
| 2008-05-02 | -1.22 |
| 2008-04-30 | -2.09 |
| 2008-04-29 | -2.59 |
| 2008-04-28 | -3.39 |
| 2008-04-25 | -4.33 |
| 2008-04-24 | -5.28 |
| 2008-04-23 | -4.33 |
| 2008-04-22 | -4.70 |
| 2008-04-21 | -4.04 |
| 2008-04-18 | -5.28 |
| 2008-04-17 | -5.06 |
| 2008-04-16 | -6.07 |
| 2008-04-15 | -5.71 |
| 2008-04-14 | -5.28 |
| 2008-04-11 | -3.75 |
| 2008-04-10 | -4.33 |
| 2008-04-09 | -5.06 |
| 2008-04-08 | -4.99 |
| 2008-04-07 | -4.48 |
| 2008-04-03 | -4.48 |
| 2008-04-02 | -4.70 |
| 2008-04-01 | -6.51 |
| 2008-03-31 | -8.10 |
| 2008-03-28 | -7.30 |
| 2008-03-27 | -7.67 |
| 2008-03-26 | -7.74 |
| 2008-03-25 | -7.96 |
| 2008-03-20 | -12.52 |
| 2008-03-19 | -11.73 |
| 2008-03-18 | -14.94 |
| 2008-03-17 | -16.57 |
| 2008-03-14 | -13.17 |
| 2008-03-13 | -13.46 |
| 2008-03-12 | -11.55 |
| 2008-03-11 | -13.17 |
| 2008-03-10 | -14.66 |
| 2008-03-07 | -17.06 |
| 2008-03-06 | -14.16 |
| 2008-03-05 | -14.73 |
| 2008-03-04 | -14.94 |
| 2008-03-03 | -15.72 |
| 2008-02-29 | -14.73 |
| 2008-02-28 | -13.10 |
| 2008-02-27 | -12.68 |
| 2008-02-26 | -15.44 |
| 2008-02-25 | -17.70 |
| 2008-02-22 | -19.04 |
| 2008-02-21 | -19.32 |
| 2008-02-20 | -20.38 |
| 2008-02-19 | -19.18 |
| 2008-02-18 | -20.45 |
| 2008-02-15 | -18.90 |
| 2008-02-14 | -17.91 |
| 2008-02-13 | -20.59 |
| 2008-02-12 | -22.08 |
| 2008-02-11 | -22.78 |
| 2008-02-06 | -19.53 |
| 2008-02-05 | -16.07 |
| 2008-02-04 | -14.66 |
| 2008-02-01 | -16.50 |
| 2008-01-31 | -18.33 |
| 2008-01-30 | -17.27 |
| 2008-01-29 | -16.92 |
| 2008-01-28 | -17.70 |
| 2008-01-25 | -14.87 |
| 2008-01-24 | -18.47 |
| 2008-01-23 | -17.91 |
| 2008-01-22 | -26.24 |
| 2008-01-21 | -19.74 |
| 2008-01-18 | -16.35 |
| 2008-01-17 | -15.93 |
| 2008-01-16 | -18.76 |
| 2008-01-15 | -14.66 |
| 2008-01-14 | -12.82 |
| 2008-01-11 | -12.68 |
| 2008-01-10 | -10.77 |
| 2008-01-09 | -9.64 |
| 2008-01-08 | -9.36 |
| 2008-01-07 | -9.71 |
| 2008-01-04 | -8.09 |
| 2008-01-03 | -8.51 |
| 2008-01-02 | -7.52 |
| 2007-12-31 | -6.96 |
| 2007-12-28 | -7.45 |
| 2007-12-27 | -7.03 |
| 2007-12-24 | -6.32 |
| 2007-12-21 | -6.60 |
| 2007-12-20 | -7.38 |
| 2007-12-19 | -7.52 |
| 2007-12-18 | -6.89 |
| 2007-12-17 | -7.59 |
| 2007-12-14 | -5.62 |
| 2007-12-13 | -5.90 |
| 2007-12-12 | -4.98 |
| 2007-12-11 | -3.43 |
| 2007-12-10 | -5.47 |
| 2007-12-07 | -3.43 |
| 2007-12-06 | -5.62 |
| 2007-12-05 | -7.24 |
| 2007-12-04 | -6.53 |
| 2007-12-03 | -6.68 |
| 2007-11-30 | -6.68 |
| 2007-11-29 | -6.53 |
| 2007-11-28 | -8.44 |
| 2007-11-27 | -7.52 |
| 2007-11-26 | -5.69 |
| 2007-11-23 | -6.96 |
| 2007-11-22 | -8.02 |
| 2007-11-21 | -6.89 |
| 2007-11-20 | -5.42 |
| 2007-11-19 | -5.21 |
| 2007-11-16 | -4.72 |
| 2007-11-15 | -2.90 |
| 2007-11-14 | -2.76 |
| 2007-11-13 | -3.95 |
| 2007-11-12 | -4.09 |
| 2007-11-09 | -1.36 |
| 2007-11-08 | -0.38 |
| 2007-11-07 | 1.57 |
| 2007-11-06 | 2.34 |
| 2007-11-05 | 2.06 |
| 2007-11-02 | 3.74 |
| 2007-11-01 | 6.33 |
| 2007-10-31 | 5.98 |
| 2007-10-30 | 4.79 |
| 2007-10-29 | 4.86 |
| 2007-10-26 | 1.85 |
| 2007-10-25 | 1.71 |
| 2007-10-24 | 1.57 |
| 2007-10-23 | 2.34 |
| 2007-10-22 | 1.78 |
| 2007-10-18 | 5.35 |
| 2007-10-17 | 5.07 |
| 2007-10-16 | 4.16 |
| 2007-10-15 | 6.89 |
| 2007-10-12 | 4.86 |
| 2007-10-11 | 5.42 |
| 2007-10-10 | 4.37 |
| 2007-10-09 | 4.72 |
| 2007-10-08 | 4.79 |
| 2007-10-05 | 5.49 |
| 2007-10-04 | 4.23 |
| 2007-10-03 | 3.32 |
| 2007-10-02 | 0.73 |
| 2007-09-28 | -0.52 |
| 2007-09-27 | 0.31 |
| 2007-09-25 | -0.59 |
| 2007-09-24 | 0.24 |
| 2007-09-21 | -0.94 |
| 2007-09-20 | -1.08 |
| 2007-09-19 | -1.08 |
| 2007-09-18 | -3.67 |
| 2007-09-17 | -3.53 |
| 2007-09-14 | -2.90 |
| 2007-09-13 | -2.41 |
| 2007-09-12 | -2.83 |
| 2007-09-11 | -3.32 |
| 2007-09-10 | -3.39 |
| 2007-09-07 | -2.62 |
| 2007-09-06 | -2.69 |
| 2007-09-05 | -2.27 |
| 2007-09-04 | -2.41 |
| 2007-09-03 | -2.13 |
| 2007-08-31 | -2.27 |
| 2007-08-30 | -2.90 |
| 2007-08-29 | -3.32 |
| 2007-08-28 | -2.20 |
| 2007-08-27 | -1.29 |
| 2007-08-24 | -1.71 |
| 2007-08-23 | -1.22 |
| 2007-08-22 | -2.06 |
| 2007-08-21 | -3.39 |
| 2007-08-20 | -2.13 |
| 2007-08-17 | -5.00 |
| 2007-08-16 | -4.79 |
| 2007-08-15 | -3.53 |
| 2007-08-14 | -2.08 |
| 2007-08-13 | -2.08 |
| 2007-08-10 | -1.52 |
| 2007-08-09 | 0.14 |
| 2007-08-08 | 0.28 |
| 2007-08-07 | -0.90 |
| 2007-08-06 | -1.59 |
| 2007-08-03 | -0.14 |
| 2007-08-02 | -0.42 |
| 2007-08-01 | -1.46 |
| 2007-07-31 | 0.00 |
| 2007-07-30 | -2.08 |
| 2007-07-27 | -2.22 |
| 2007-07-26 | -0.76 |
| 2007-07-25 | -0.35 |
| 2007-07-24 | 0.69 |
| 2007-07-23 | 0.35 |
| 2007-07-20 | 0.69 |
| 2007-07-19 | 1.04 |
| 2007-07-18 | 0.97 |
| 2007-07-17 | 0.90 |
| 2007-07-16 | 0.42 |
| 2007-07-13 | 0.07 |
| 2007-07-12 | -0.42 |
| 2007-07-11 | -0.76 |
| 2007-07-10 | 0.69 |
| 2007-07-09 | 0.49 |
| 2007-07-06 | 0.14 |
| 2007-07-05 | -0.76 |
| 2007-07-04 | -0.90 |
| 2007-07-03 | -0.76 |
| 2007-06-29 | -1.25 |
| 2007-06-28 | -0.55 |
| 2007-06-27 | -0.90 |
| 2007-06-26 | -0.14 |
| 2007-06-25 | -0.07 |
| 2007-06-22 | 0.83 |
| 2007-06-21 | 0.76 |
| 2007-06-20 | 1.04 |
| 2007-06-18 | -0.21 |
| 2007-06-15 | -0.69 |
| 2007-06-14 | -0.62 |
| 2007-06-13 | -0.90 |
| 2007-06-12 | -0.62 |
| 2007-06-11 | -0.62 |
| 2007-06-08 | -0.76 |
| 2007-06-07 | -0.21 |
| 2007-06-06 | 0.00 |
| 2007-06-05 | -0.07 |
| 2007-06-04 | -0.07 |
| 2007-06-01 | -0.07 |
| 2007-05-31 | 0.14 |
| 2007-05-30 | -0.28 |
| 2007-05-29 | -0.28 |
| 2007-05-28 | 0.00 |
| 2007-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy