Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-09-05 | 225.89 |
| 2025-09-04 | 223.60 |
| 2025-09-03 | 223.60 |
| 2025-09-02 | 223.31 |
| 2025-09-01 | 219.88 |
| 2025-08-29 | 218.45 |
| 2025-08-28 | 221.60 |
| 2025-08-27 | 219.60 |
| 2025-08-26 | 218.74 |
| 2025-08-25 | 223.60 |
| 2025-08-22 | 222.46 |
| 2025-08-21 | 220.17 |
| 2025-08-20 | 221.03 |
| 2025-08-19 | 219.02 |
| 2025-08-18 | 221.60 |
| 2025-08-15 | 224.17 |
| 2025-08-14 | 225.03 |
| 2025-08-13 | 227.89 |
| 2025-08-12 | 227.89 |
| 2025-08-11 | 227.89 |
| 2025-08-08 | 223.65 |
| 2025-08-07 | 223.36 |
| 2025-08-06 | 219.69 |
| 2025-08-05 | 221.10 |
| 2025-08-04 | 220.82 |
| 2025-08-01 | 219.12 |
| 2025-07-31 | 223.93 |
| 2025-07-30 | 221.67 |
| 2025-07-29 | 247.39 |
| 2025-07-28 | 249.09 |
| 2025-07-25 | 249.09 |
| 2025-07-24 | 247.11 |
| 2025-07-23 | 242.58 |
| 2025-07-22 | 244.85 |
| 2025-07-21 | 248.52 |
| 2025-07-18 | 246.54 |
| 2025-07-17 | 244.85 |
| 2025-07-16 | 247.96 |
| 2025-07-15 | 248.80 |
| 2025-07-14 | 242.02 |
| 2025-07-11 | 243.43 |
| 2025-07-10 | 240.89 |
| 2025-07-09 | 240.89 |
| 2025-07-08 | 240.61 |
| 2025-07-07 | 235.24 |
| 2025-07-04 | 234.11 |
| 2025-07-03 | 235.24 |
| 2025-07-02 | 234.39 |
| 2025-06-30 | 232.41 |
| 2025-06-27 | 233.54 |
| 2025-06-26 | 237.21 |
| 2025-06-25 | 234.95 |
| 2025-06-24 | 232.41 |
| 2025-06-23 | 223.65 |
| 2025-06-20 | 219.12 |
| 2025-06-19 | 219.12 |
| 2025-06-18 | 223.93 |
| 2025-06-17 | 223.36 |
| 2025-06-16 | 224.49 |
| 2025-06-13 | 224.49 |
| 2025-06-12 | 222.80 |
| 2025-06-11 | 227.04 |
| 2025-06-10 | 226.19 |
| 2025-06-09 | 227.32 |
| 2025-06-06 | 220.25 |
| 2025-06-05 | 220.25 |
| 2025-06-04 | 218.84 |
| 2025-06-03 | 216.86 |
| 2025-06-02 | 210.08 |
| 2025-05-30 | 210.36 |
| 2025-05-29 | 209.51 |
| 2025-05-28 | 206.40 |
| 2025-05-27 | 208.67 |
| 2025-05-26 | 207.82 |
| 2025-05-23 | 208.10 |
| 2025-05-22 | 209.51 |
| 2025-05-21 | 210.36 |
| 2025-05-20 | 209.80 |
| 2025-05-19 | 206.97 |
| 2025-05-16 | 203.30 |
| 2025-05-15 | 213.47 |
| 2025-05-14 | 215.45 |
| 2025-05-13 | 214.04 |
| 2025-05-12 | 210.68 |
| 2025-05-09 | 206.49 |
| 2025-05-08 | 203.98 |
| 2025-05-07 | 208.45 |
| 2025-05-06 | 207.33 |
| 2025-05-02 | 202.30 |
| 2025-04-30 | 202.58 |
| 2025-04-29 | 195.32 |
| 2025-04-28 | 193.92 |
| 2025-04-25 | 192.80 |
| 2025-04-24 | 190.01 |
| 2025-04-23 | 188.89 |
| 2025-04-22 | 182.19 |
| 2025-04-17 | 178.69 |
| 2025-04-16 | 177.85 |
| 2025-04-15 | 177.30 |
| 2025-04-14 | 176.88 |
| 2025-04-11 | 168.36 |
| 2025-04-10 | 170.03 |
| 2025-04-09 | 162.07 |
| 2025-04-08 | 164.16 |
| 2025-04-07 | 173.94 |
| 2025-04-03 | 194.48 |
| 2025-04-02 | 199.51 |
| 2025-04-01 | 196.16 |
| 2025-03-31 | 194.48 |
| 2025-03-28 | 194.20 |
| 2025-03-27 | 197.83 |
| 2025-03-26 | 195.04 |
| 2025-03-25 | 191.68 |
| 2025-03-24 | 193.08 |
| 2025-03-21 | 195.32 |
| 2025-03-20 | 200.63 |
| 2025-03-19 | 205.10 |
| 2025-03-18 | 203.14 |
| 2025-03-17 | 197.55 |
| 2025-03-14 | 198.95 |
| 2025-03-13 | 198.11 |
| 2025-03-12 | 198.95 |
| 2025-03-11 | 202.02 |
| 2025-03-10 | 202.86 |
| 2025-03-07 | 199.23 |
| 2025-03-06 | 200.63 |
| 2025-03-05 | 200.07 |
| 2025-03-04 | 195.88 |
| 2025-03-03 | 198.11 |
| 2025-02-28 | 195.67 |
| 2025-02-27 | 200.82 |
| 2025-02-26 | 198.11 |
| 2025-02-25 | 194.31 |
| 2025-02-24 | 196.21 |
| 2025-02-21 | 189.70 |
| 2025-02-20 | 182.65 |
| 2025-02-19 | 172.61 |
| 2025-02-18 | 183.73 |
| 2025-02-17 | 184.82 |
| 2025-02-14 | 176.41 |
| 2025-02-13 | 176.41 |
| 2025-02-12 | 180.75 |
| 2025-02-11 | 170.31 |
| 2025-02-10 | 169.36 |
| 2025-02-07 | 167.87 |
| 2025-02-06 | 168.41 |
| 2025-02-05 | 165.56 |
| 2025-02-04 | 168.14 |
| 2025-02-03 | 164.20 |
| 2025-01-28 | 164.34 |
| 2025-01-27 | 166.65 |
| 2025-01-24 | 159.05 |
| 2025-01-23 | 156.20 |
| 2025-01-22 | 156.34 |
| 2025-01-21 | 156.61 |
| 2025-01-20 | 156.61 |
| 2025-01-17 | 154.98 |
| 2025-01-16 | 154.98 |
| 2025-01-15 | 151.86 |
| 2025-01-14 | 151.05 |
| 2025-01-13 | 148.34 |
| 2025-01-10 | 149.83 |
| 2025-01-09 | 150.10 |
| 2025-01-08 | 150.10 |
| 2025-01-07 | 153.22 |
| 2025-01-06 | 153.22 |
| 2025-01-03 | 157.15 |
| 2025-01-02 | 156.47 |
| 2024-12-31 | 159.19 |
| 2024-12-30 | 158.64 |
| 2024-12-27 | 158.51 |
| 2024-12-24 | 156.88 |
| 2024-12-23 | 153.90 |
| 2024-12-20 | 147.79 |
| 2024-12-19 | 149.56 |
| 2024-12-18 | 154.71 |
| 2024-12-17 | 154.71 |
| 2024-12-16 | 155.52 |
| 2024-12-13 | 158.78 |
| 2024-12-12 | 160.27 |
| 2024-12-11 | 160.95 |
| 2024-12-10 | 162.03 |
| 2024-12-09 | 162.30 |
| 2024-12-06 | 158.10 |
| 2024-12-05 | 154.44 |
| 2024-12-04 | 157.42 |
| 2024-12-03 | 160.54 |
| 2024-12-02 | 152.00 |
| 2024-11-29 | 150.78 |
| 2024-11-28 | 149.15 |
| 2024-11-27 | 150.37 |
| 2024-11-26 | 148.61 |
| 2024-11-25 | 147.11 |
| 2024-11-22 | 149.96 |
| 2024-11-21 | 152.27 |
| 2024-11-20 | 152.27 |
| 2024-11-19 | 152.40 |
| 2024-11-18 | 151.05 |
| 2024-11-15 | 149.56 |
| 2024-11-14 | 147.79 |
| 2024-11-13 | 154.44 |
| 2024-11-12 | 156.88 |
| 2024-11-11 | 157.69 |
| 2024-11-08 | 159.46 |
| 2024-11-07 | 160.54 |
| 2024-11-06 | 159.46 |
| 2024-11-05 | 161.90 |
| 2024-11-04 | 160.41 |
| 2024-11-01 | 158.78 |
| 2024-10-31 | 157.96 |
| 2024-10-30 | 161.22 |
| 2024-10-29 | 164.34 |
| 2024-10-28 | 161.49 |
| 2024-10-25 | 159.05 |
| 2024-10-24 | 156.74 |
| 2024-10-23 | 159.59 |
| 2024-10-22 | 160.68 |
| 2024-10-21 | 162.58 |
| 2024-10-18 | 161.91 |
| 2024-10-17 | 158.56 |
| 2024-10-16 | 158.42 |
| 2024-10-15 | 156.55 |
| 2024-10-14 | 160.83 |
| 2024-10-10 | 160.70 |
| 2024-10-09 | 157.62 |
| 2024-10-08 | 157.75 |
| 2024-10-07 | 177.31 |
| 2024-10-04 | 172.76 |
| 2024-10-03 | 169.01 |
| 2024-10-02 | 175.97 |
| 2024-09-30 | 161.91 |
| 2024-09-27 | 164.72 |
| 2024-09-26 | 162.58 |
| 2024-09-25 | 158.83 |
| 2024-09-24 | 156.68 |
| 2024-09-23 | 151.19 |
| 2024-09-20 | 153.47 |
| 2024-09-19 | 149.18 |
| 2024-09-17 | 147.97 |
| 2024-09-16 | 141.54 |
| 2024-09-13 | 142.21 |
| 2024-09-12 | 139.67 |
| 2024-09-11 | 137.79 |
| 2024-09-10 | 140.74 |
| 2024-09-09 | 146.77 |
| 2024-09-05 | 149.85 |
| 2024-09-04 | 149.58 |
| 2024-09-03 | 150.79 |
| 2024-09-02 | 151.06 |
| 2024-08-30 | 152.66 |
| 2024-08-29 | 154.00 |
| 2024-08-28 | 153.47 |
| 2024-08-27 | 154.40 |
| 2024-08-26 | 149.18 |
| 2024-08-23 | 145.43 |
| 2024-08-22 | 145.56 |
| 2024-08-21 | 145.70 |
| 2024-08-20 | 146.23 |
| 2024-08-19 | 146.23 |
| 2024-08-16 | 141.95 |
| 2024-08-15 | 140.61 |
| 2024-08-14 | 140.61 |
| 2024-08-13 | 140.87 |
| 2024-08-12 | 143.02 |
| 2024-08-09 | 142.09 |
| 2024-08-08 | 139.58 |
| 2024-08-07 | 140.24 |
| 2024-08-06 | 137.33 |
| 2024-08-05 | 135.61 |
| 2024-08-02 | 139.98 |
| 2024-08-01 | 144.21 |
| 2024-07-31 | 153.46 |
| 2024-07-30 | 168.93 |
| 2024-07-29 | 174.48 |
| 2024-07-26 | 166.55 |
| 2024-07-25 | 168.14 |
| 2024-07-24 | 169.20 |
| 2024-07-23 | 167.35 |
| 2024-07-22 | 167.87 |
| 2024-07-19 | 163.25 |
| 2024-07-18 | 170.25 |
| 2024-07-17 | 167.87 |
| 2024-07-16 | 165.49 |
| 2024-07-15 | 167.35 |
| 2024-07-12 | 172.11 |
| 2024-07-11 | 164.17 |
| 2024-07-10 | 160.87 |
| 2024-07-09 | 161.92 |
| 2024-07-08 | 160.60 |
| 2024-07-05 | 164.44 |
| 2024-07-04 | 167.08 |
| 2024-07-03 | 166.29 |
| 2024-07-02 | 166.29 |
| 2024-06-28 | 165.49 |
| 2024-06-27 | 166.29 |
| 2024-06-26 | 169.99 |
| 2024-06-25 | 168.40 |
| 2024-06-24 | 173.16 |
| 2024-06-21 | 171.31 |
| 2024-06-20 | 184.00 |
| 2024-06-19 | 185.33 |
| 2024-06-18 | 181.89 |
| 2024-06-17 | 184.00 |
| 2024-06-14 | 183.48 |
| 2024-06-13 | 182.68 |
| 2024-06-12 | 180.30 |
| 2024-06-11 | 182.15 |
| 2024-06-07 | 186.12 |
| 2024-06-06 | 189.56 |
| 2024-06-05 | 187.71 |
| 2024-06-04 | 190.88 |
| 2024-06-03 | 188.24 |
| 2024-05-31 | 187.18 |
| 2024-05-30 | 186.38 |
| 2024-05-29 | 191.94 |
| 2024-05-28 | 198.28 |
| 2024-05-27 | 198.81 |
| 2024-05-24 | 191.14 |
| 2024-05-23 | 196.96 |
| 2024-05-22 | 204.63 |
| 2024-05-21 | 200.14 |
| 2024-05-20 | 199.08 |
| 2024-05-17 | 197.23 |
| 2024-05-16 | 195.38 |
| 2024-05-14 | 185.06 |
| 2024-05-13 | 185.86 |
| 2024-05-10 | 185.33 |
| 2024-05-09 | 177.75 |
| 2024-05-08 | 178.79 |
| 2024-05-07 | 177.23 |
| 2024-05-06 | 175.39 |
| 2024-05-03 | 174.61 |
| 2024-05-02 | 174.61 |
| 2024-04-30 | 171.73 |
| 2024-04-29 | 171.47 |
| 2024-04-26 | 167.55 |
| 2024-04-25 | 165.72 |
| 2024-04-24 | 161.53 |
| 2024-04-23 | 157.87 |
| 2024-04-22 | 153.69 |
| 2024-04-19 | 151.20 |
| 2024-04-18 | 150.81 |
| 2024-04-17 | 149.89 |
| 2024-04-16 | 148.85 |
| 2024-04-15 | 154.73 |
| 2024-04-12 | 157.61 |
| 2024-04-11 | 157.09 |
| 2024-04-10 | 160.75 |
| 2024-04-09 | 145.97 |
| 2024-04-08 | 138.52 |
| 2024-04-05 | 135.90 |
| 2024-04-03 | 134.07 |
| 2024-04-02 | 135.77 |
| 2024-03-28 | 124.00 |
| 2024-03-27 | 123.74 |
| 2024-03-26 | 127.93 |
| 2024-03-25 | 125.70 |
| 2024-03-22 | 129.63 |
| 2024-03-21 | 133.68 |
| 2024-03-20 | 126.36 |
| 2024-03-19 | 125.44 |
| 2024-03-18 | 127.40 |
| 2024-03-15 | 130.93 |
| 2024-03-14 | 130.67 |
| 2024-03-13 | 131.98 |
| 2024-03-12 | 130.28 |
| 2024-03-11 | 125.96 |
| 2024-03-08 | 125.96 |
| 2024-03-07 | 124.13 |
| 2024-03-06 | 123.48 |
| 2024-03-05 | 123.22 |
| 2024-03-04 | 130.02 |
| 2024-03-01 | 124.47 |
| 2024-02-29 | 125.60 |
| 2024-02-28 | 125.60 |
| 2024-02-27 | 126.49 |
| 2024-02-26 | 126.11 |
| 2024-02-23 | 128.63 |
| 2024-02-22 | 129.64 |
| 2024-02-21 | 125.35 |
| 2024-02-20 | 106.55 |
| 2024-02-19 | 104.40 |
| 2024-02-16 | 109.20 |
| 2024-02-15 | 105.16 |
| 2024-02-14 | 104.40 |
| 2024-02-09 | 102.64 |
| 2024-02-08 | 104.40 |
| 2024-02-07 | 106.42 |
| 2024-02-06 | 106.04 |
| 2024-02-05 | 102.39 |
| 2024-02-02 | 103.90 |
| 2024-02-01 | 105.54 |
| 2024-01-31 | 105.04 |
| 2024-01-30 | 106.80 |
| 2024-01-29 | 112.73 |
| 2024-01-26 | 110.46 |
| 2024-01-25 | 109.33 |
| 2024-01-24 | 110.59 |
| 2024-01-23 | 102.76 |
| 2024-01-22 | 99.99 |
| 2024-01-19 | 108.19 |
| 2024-01-18 | 110.21 |
| 2024-01-17 | 105.67 |
| 2024-01-16 | 110.08 |
| 2024-01-15 | 116.39 |
| 2024-01-12 | 115.63 |
| 2024-01-11 | 117.65 |
| 2024-01-10 | 115.63 |
| 2024-01-09 | 118.28 |
| 2024-01-08 | 119.04 |
| 2024-01-05 | 120.30 |
| 2024-01-04 | 120.43 |
| 2024-01-03 | 121.82 |
| 2024-01-02 | 123.33 |
| 2023-12-29 | 129.77 |
| 2023-12-28 | 130.90 |
| 2023-12-27 | 127.12 |
| 2023-12-22 | 125.10 |
| 2023-12-21 | 121.56 |
| 2023-12-20 | 119.80 |
| 2023-12-19 | 119.17 |
| 2023-12-18 | 122.83 |
| 2023-12-15 | 126.23 |
| 2023-12-14 | 117.40 |
| 2023-12-13 | 116.14 |
| 2023-12-12 | 118.79 |
| 2023-12-11 | 116.77 |
| 2023-12-08 | 116.64 |
| 2023-12-07 | 119.80 |
| 2023-12-06 | 118.28 |
| 2023-12-05 | 114.12 |
| 2023-12-04 | 116.27 |
| 2023-12-01 | 116.27 |
| 2023-11-30 | 118.28 |
| 2023-11-29 | 120.81 |
| 2023-11-28 | 125.35 |
| 2023-11-27 | 124.85 |
| 2023-11-24 | 126.86 |
| 2023-11-23 | 130.27 |
| 2023-11-22 | 129.01 |
| 2023-11-21 | 129.14 |
| 2023-11-20 | 129.64 |
| 2023-11-17 | 125.60 |
| 2023-11-16 | 124.85 |
| 2023-11-15 | 130.52 |
| 2023-11-14 | 121.82 |
| 2023-11-13 | 120.43 |
| 2023-11-10 | 118.91 |
| 2023-11-09 | 124.72 |
| 2023-11-08 | 124.47 |
| 2023-11-07 | 129.89 |
| 2023-11-06 | 134.18 |
| 2023-11-03 | 131.41 |
| 2023-11-02 | 128.63 |
| 2023-11-01 | 125.48 |
| 2023-10-31 | 126.23 |
| 2023-10-30 | 126.49 |
| 2023-10-27 | 129.26 |
| 2023-10-26 | 124.34 |
| 2023-10-25 | 124.59 |
| 2023-10-24 | 127.12 |
| 2023-10-20 | 131.53 |
| 2023-10-19 | 134.18 |
| 2023-10-18 | 139.99 |
| 2023-10-17 | 142.51 |
| 2023-10-16 | 139.89 |
| 2023-10-13 | 141.39 |
| 2023-10-12 | 146.13 |
| 2023-10-11 | 140.64 |
| 2023-10-10 | 140.01 |
| 2023-10-09 | 138.52 |
| 2023-10-06 | 140.01 |
| 2023-10-05 | 135.90 |
| 2023-10-04 | 134.28 |
| 2023-10-03 | 135.65 |
| 2023-09-29 | 143.13 |
| 2023-09-28 | 135.77 |
| 2023-09-27 | 138.52 |
| 2023-09-26 | 135.65 |
| 2023-09-25 | 139.77 |
| 2023-09-22 | 140.76 |
| 2023-09-21 | 137.27 |
| 2023-09-20 | 138.77 |
| 2023-09-19 | 142.01 |
| 2023-09-18 | 140.14 |
| 2023-09-15 | 146.25 |
| 2023-09-14 | 142.26 |
| 2023-09-13 | 141.26 |
| 2023-09-12 | 139.64 |
| 2023-09-11 | 139.52 |
| 2023-09-07 | 142.14 |
| 2023-09-06 | 146.13 |
| 2023-09-05 | 146.75 |
| 2023-09-04 | 152.49 |
| 2023-08-31 | 149.50 |
| 2023-08-30 | 150.99 |
| 2023-08-29 | 149.00 |
| 2023-08-28 | 143.38 |
| 2023-08-25 | 143.01 |
| 2023-08-24 | 144.76 |
| 2023-08-23 | 145.75 |
| 2023-08-22 | 146.25 |
| 2023-08-21 | 146.13 |
| 2023-08-18 | 154.49 |
| 2023-08-17 | 155.73 |
| 2023-08-16 | 157.23 |
| 2023-08-15 | 158.48 |
| 2023-08-14 | 161.72 |
| 2023-08-11 | 163.22 |
| 2023-08-10 | 162.48 |
| 2023-08-09 | 163.22 |
| 2023-08-08 | 162.97 |
| 2023-08-07 | 166.67 |
| 2023-08-04 | 165.69 |
| 2023-08-03 | 169.14 |
| 2023-08-02 | 173.84 |
| 2023-08-01 | 185.69 |
| 2023-07-31 | 193.10 |
| 2023-07-28 | 190.38 |
| 2023-07-27 | 189.14 |
| 2023-07-26 | 184.95 |
| 2023-07-25 | 185.19 |
| 2023-07-24 | 179.76 |
| 2023-07-21 | 184.21 |
| 2023-07-20 | 173.09 |
| 2023-07-19 | 169.64 |
| 2023-07-18 | 170.13 |
| 2023-07-14 | 173.84 |
| 2023-07-13 | 172.11 |
| 2023-07-12 | 167.66 |
| 2023-07-11 | 163.96 |
| 2023-07-10 | 164.21 |
| 2023-07-07 | 163.96 |
| 2023-07-06 | 169.64 |
| 2023-07-05 | 172.11 |
| 2023-07-04 | 175.07 |
| 2023-07-03 | 174.82 |
| 2023-06-30 | 175.32 |
| 2023-06-29 | 171.86 |
| 2023-06-28 | 175.07 |
| 2023-06-27 | 174.33 |
| 2023-06-26 | 172.85 |
| 2023-06-23 | 176.30 |
| 2023-06-21 | 185.93 |
| 2023-06-20 | 183.47 |
| 2023-06-19 | 182.48 |
| 2023-06-16 | 180.26 |
| 2023-06-15 | 179.27 |
| 2023-06-14 | 178.53 |
| 2023-06-13 | 181.74 |
| 2023-06-12 | 178.53 |
| 2023-06-09 | 178.53 |
| 2023-06-08 | 177.54 |
| 2023-06-07 | 171.61 |
| 2023-06-06 | 168.90 |
| 2023-06-05 | 171.12 |
| 2023-06-02 | 163.96 |
| 2023-06-01 | 158.28 |
| 2023-05-31 | 158.53 |
| 2023-05-30 | 165.69 |
| 2023-05-29 | 167.42 |
| 2023-05-25 | 169.39 |
| 2023-05-24 | 173.84 |
| 2023-05-23 | 177.54 |
| 2023-05-22 | 177.54 |
| 2023-05-19 | 176.55 |
| 2023-05-18 | 176.55 |
| 2023-05-17 | 174.33 |
| 2023-05-16 | 177.29 |
| 2023-05-15 | 180.75 |
| 2023-05-12 | 177.29 |
| 2023-05-11 | 178.52 |
| 2023-05-10 | 179.49 |
| 2023-05-09 | 179.98 |
| 2023-05-08 | 181.45 |
| 2023-05-05 | 179.49 |
| 2023-05-04 | 178.76 |
| 2023-05-03 | 176.80 |
| 2023-05-02 | 182.92 |
| 2023-04-28 | 183.89 |
| 2023-04-27 | 181.94 |
| 2023-04-26 | 177.29 |
| 2023-04-25 | 177.05 |
| 2023-04-24 | 178.27 |
| 2023-04-21 | 181.20 |
| 2023-04-20 | 179.49 |
| 2023-04-19 | 179.74 |
| 2023-04-18 | 180.96 |
| 2023-04-17 | 181.45 |
| 2023-04-14 | 177.54 |
| 2023-04-13 | 177.05 |
| 2023-04-12 | 177.29 |
| 2023-04-11 | 176.80 |
| 2023-04-06 | 174.60 |
| 2023-04-04 | 174.11 |
| 2023-04-03 | 174.11 |
| 2023-03-31 | 173.14 |
| 2023-03-30 | 175.58 |
| 2023-03-29 | 175.58 |
| 2023-03-28 | 175.34 |
| 2023-03-27 | 171.67 |
| 2023-03-24 | 177.54 |
| 2023-03-23 | 181.20 |
| 2023-03-22 | 181.20 |
| 2023-03-21 | 176.56 |
| 2023-03-20 | 178.76 |
| 2023-03-17 | 187.32 |
| 2023-03-16 | 182.67 |
| 2023-03-15 | 188.30 |
| 2023-03-14 | 186.58 |
| 2023-03-13 | 191.23 |
| 2023-03-10 | 189.52 |
| 2023-03-09 | 202.23 |
| 2023-03-08 | 203.46 |
| 2023-03-07 | 206.64 |
| 2023-03-06 | 210.30 |
| 2023-03-03 | 210.30 |
| 2023-03-02 | 210.06 |
| 2023-03-01 | 210.54 |
| 2023-02-28 | 207.17 |
| 2023-02-27 | 206.69 |
| 2023-02-24 | 210.06 |
| 2023-02-23 | 215.12 |
| 2023-02-22 | 216.80 |
| 2023-02-21 | 208.62 |
| 2023-02-20 | 198.75 |
| 2023-02-17 | 196.82 |
| 2023-02-16 | 197.79 |
| 2023-02-15 | 198.51 |
| 2023-02-14 | 202.12 |
| 2023-02-13 | 205.25 |
| 2023-02-10 | 203.56 |
| 2023-02-09 | 201.88 |
| 2023-02-08 | 202.36 |
| 2023-02-07 | 198.75 |
| 2023-02-06 | 200.19 |
| 2023-02-03 | 201.40 |
| 2023-02-02 | 204.29 |
| 2023-02-01 | 210.54 |
| 2023-01-31 | 213.91 |
| 2023-01-30 | 220.90 |
| 2023-01-27 | 216.56 |
| 2023-01-26 | 211.99 |
| 2023-01-20 | 208.62 |
| 2023-01-19 | 206.93 |
| 2023-01-18 | 208.14 |
| 2023-01-17 | 206.45 |
| 2023-01-16 | 208.14 |
| 2023-01-13 | 210.54 |
| 2023-01-12 | 208.38 |
| 2023-01-11 | 207.17 |
| 2023-01-10 | 210.30 |
| 2023-01-09 | 215.60 |
| 2023-01-06 | 216.80 |
| 2023-01-05 | 215.12 |
| 2023-01-04 | 216.80 |
| 2023-01-03 | 212.71 |
| 2022-12-30 | 212.47 |
| 2022-12-29 | 214.16 |
| 2022-12-28 | 213.67 |
| 2022-12-23 | 208.14 |
| 2022-12-22 | 211.03 |
| 2022-12-21 | 203.56 |
| 2022-12-20 | 206.21 |
| 2022-12-19 | 205.73 |
| 2022-12-16 | 210.54 |
| 2022-12-15 | 207.41 |
| 2022-12-14 | 208.62 |
| 2022-12-13 | 211.03 |
| 2022-12-12 | 203.56 |
| 2022-12-09 | 202.12 |
| 2022-12-08 | 197.30 |
| 2022-12-07 | 193.93 |
| 2022-12-06 | 200.67 |
| 2022-12-05 | 199.71 |
| 2022-12-02 | 189.60 |
| 2022-12-01 | 192.73 |
| 2022-11-30 | 189.36 |
| 2022-11-29 | 187.43 |
| 2022-11-28 | 183.58 |
| 2022-11-25 | 197.06 |
| 2022-11-24 | 198.75 |
| 2022-11-23 | 195.62 |
| 2022-11-22 | 194.17 |
| 2022-11-21 | 193.93 |
| 2022-11-18 | 193.93 |
| 2022-11-17 | 196.34 |
| 2022-11-16 | 195.86 |
| 2022-11-15 | 203.08 |
| 2022-11-14 | 197.54 |
| 2022-11-11 | 183.34 |
| 2022-11-10 | 174.68 |
| 2022-11-09 | 174.68 |
| 2022-11-08 | 177.80 |
| 2022-11-07 | 178.53 |
| 2022-11-04 | 171.30 |
| 2022-11-03 | 164.81 |
| 2022-11-02 | 168.42 |
| 2022-11-01 | 167.69 |
| 2022-10-31 | 166.01 |
| 2022-10-28 | 168.90 |
| 2022-10-27 | 175.16 |
| 2022-10-26 | 172.51 |
| 2022-10-25 | 169.38 |
| 2022-10-24 | 179.97 |
| 2022-10-21 | 185.99 |
| 2022-10-20 | 187.43 |
| 2022-10-19 | 185.99 |
| 2022-10-18 | 185.03 |
| 2022-10-17 | 182.87 |
| 2022-10-14 | 181.20 |
| 2022-10-13 | 180.96 |
| 2022-10-12 | 180.96 |
| 2022-10-11 | 184.07 |
| 2022-10-10 | 186.22 |
| 2022-10-07 | 190.29 |
| 2022-10-06 | 192.21 |
| 2022-10-05 | 192.45 |
| 2022-10-03 | 181.92 |
| 2022-09-30 | 185.27 |
| 2022-09-29 | 180.72 |
| 2022-09-28 | 182.87 |
| 2022-09-27 | 191.97 |
| 2022-09-26 | 196.04 |
| 2022-09-23 | 198.91 |
| 2022-09-22 | 191.73 |
| 2022-09-21 | 196.51 |
| 2022-09-20 | 195.56 |
| 2022-09-19 | 190.77 |
| 2022-09-16 | 191.01 |
| 2022-09-15 | 187.66 |
| 2022-09-14 | 188.38 |
| 2022-09-13 | 192.68 |
| 2022-09-09 | 191.49 |
| 2022-09-08 | 186.94 |
| 2022-09-07 | 188.62 |
| 2022-09-06 | 191.25 |
| 2022-09-05 | 189.81 |
| 2022-09-02 | 191.01 |
| 2022-09-01 | 192.21 |
| 2022-08-31 | 194.36 |
| 2022-08-30 | 194.36 |
| 2022-08-29 | 195.80 |
| 2022-08-26 | 197.71 |
| 2022-08-25 | 195.56 |
| 2022-08-24 | 195.32 |
| 2022-08-23 | 196.51 |
| 2022-08-22 | 199.39 |
| 2022-08-19 | 201.78 |
| 2022-08-18 | 198.67 |
| 2022-08-17 | 208.24 |
| 2022-08-16 | 203.45 |
| 2022-08-15 | 202.98 |
| 2022-08-12 | 205.61 |
| 2022-08-11 | 205.61 |
| 2022-08-10 | 201.80 |
| 2022-08-09 | 205.85 |
| 2022-08-08 | 204.42 |
| 2022-08-05 | 202.99 |
| 2022-08-04 | 200.61 |
| 2022-08-03 | 196.56 |
| 2022-08-02 | 197.04 |
| 2022-08-01 | 209.89 |
| 2022-07-29 | 201.09 |
| 2022-07-28 | 203.47 |
| 2022-07-27 | 206.08 |
| 2022-07-26 | 208.94 |
| 2022-07-25 | 207.75 |
| 2022-07-22 | 205.13 |
| 2022-07-21 | 203.23 |
| 2022-07-20 | 205.37 |
| 2022-07-19 | 203.70 |
| 2022-07-18 | 205.37 |
| 2022-07-15 | 197.99 |
| 2022-07-14 | 206.32 |
| 2022-07-13 | 216.08 |
| 2022-07-12 | 215.37 |
| 2022-07-11 | 216.32 |
| 2022-07-08 | 217.27 |
| 2022-07-07 | 217.98 |
| 2022-07-06 | 217.75 |
| 2022-07-05 | 221.32 |
| 2022-07-04 | 220.60 |
| 2022-06-30 | 229.65 |
| 2022-06-29 | 228.70 |
| 2022-06-28 | 228.93 |
| 2022-06-27 | 225.12 |
| 2022-06-24 | 228.46 |
| 2022-06-23 | 228.46 |
| 2022-06-22 | 229.41 |
| 2022-06-21 | 232.50 |
| 2022-06-20 | 229.65 |
| 2022-06-17 | 227.50 |
| 2022-06-16 | 228.46 |
| 2022-06-15 | 227.50 |
| 2022-06-14 | 226.08 |
| 2022-06-13 | 218.46 |
| 2022-06-10 | 222.74 |
| 2022-06-09 | 222.98 |
| 2022-06-08 | 225.60 |
| 2022-06-07 | 227.74 |
| 2022-06-06 | 233.93 |
| 2022-06-02 | 231.31 |
| 2022-06-01 | 230.36 |
| 2022-05-31 | 226.31 |
| 2022-05-30 | 228.70 |
| 2022-05-27 | 230.60 |
| 2022-05-26 | 227.27 |
| 2022-05-25 | 227.03 |
| 2022-05-24 | 227.03 |
| 2022-05-23 | 227.98 |
| 2022-05-20 | 227.98 |
| 2022-05-19 | 224.17 |
| 2022-05-18 | 227.50 |
| 2022-05-17 | 231.55 |
| 2022-05-16 | 229.89 |
| 2022-05-13 | 231.55 |
| 2022-05-12 | 224.17 |
| 2022-05-11 | 231.55 |
| 2022-05-10 | 231.08 |
| 2022-05-06 | 231.79 |
| 2022-05-05 | 239.13 |
| 2022-05-04 | 237.94 |
| 2022-05-03 | 234.39 |
| 2022-04-29 | 230.36 |
| 2022-04-28 | 232.73 |
| 2022-04-27 | 231.79 |
| 2022-04-26 | 243.39 |
| 2022-04-25 | 260.68 |
| 2022-04-22 | 262.81 |
| 2022-04-21 | 264.70 |
| 2022-04-20 | 261.86 |
| 2022-04-19 | 259.97 |
| 2022-04-14 | 257.84 |
| 2022-04-13 | 259.26 |
| 2022-04-12 | 258.07 |
| 2022-04-11 | 257.60 |
| 2022-04-08 | 257.13 |
| 2022-04-07 | 257.36 |
| 2022-04-06 | 257.60 |
| 2022-04-04 | 257.36 |
| 2022-04-01 | 261.15 |
| 2022-03-31 | 258.07 |
| 2022-03-30 | 261.86 |
| 2022-03-29 | 254.99 |
| 2022-03-28 | 261.15 |
| 2022-03-25 | 257.60 |
| 2022-03-24 | 254.76 |
| 2022-03-23 | 251.92 |
| 2022-03-22 | 246.47 |
| 2022-03-21 | 246.23 |
| 2022-03-18 | 245.76 |
| 2022-03-17 | 244.10 |
| 2022-03-16 | 238.18 |
| 2022-03-15 | 237.00 |
| 2022-03-14 | 241.02 |
| 2022-03-11 | 232.26 |
| 2022-03-10 | 229.89 |
| 2022-03-09 | 223.97 |
| 2022-03-08 | 224.21 |
| 2022-03-07 | 219.71 |
| 2022-03-04 | 229.42 |
| 2022-03-03 | 229.42 |
| 2022-03-02 | 228.48 |
| 2022-03-01 | 235.50 |
| 2022-02-28 | 237.13 |
| 2022-02-25 | 246.72 |
| 2022-02-24 | 252.10 |
| 2022-02-23 | 254.20 |
| 2022-02-22 | 248.35 |
| 2022-02-21 | 288.10 |
| 2022-02-18 | 288.10 |
| 2022-02-17 | 289.50 |
| 2022-02-16 | 292.31 |
| 2022-02-15 | 285.76 |
| 2022-02-14 | 292.54 |
| 2022-02-11 | 292.78 |
| 2022-02-10 | 285.53 |
| 2022-02-09 | 284.59 |
| 2022-02-08 | 278.75 |
| 2022-02-07 | 273.60 |
| 2022-02-04 | 272.20 |
| 2022-01-31 | 259.81 |
| 2022-01-28 | 264.49 |
| 2022-01-27 | 267.76 |
| 2022-01-26 | 267.06 |
| 2022-01-25 | 265.42 |
| 2022-01-24 | 265.19 |
| 2022-01-21 | 264.49 |
| 2022-01-20 | 266.12 |
| 2022-01-19 | 261.91 |
| 2022-01-18 | 264.02 |
| 2022-01-17 | 263.79 |
| 2022-01-14 | 267.76 |
| 2022-01-13 | 263.08 |
| 2022-01-12 | 260.98 |
| 2022-01-11 | 260.75 |
| 2022-01-10 | 261.45 |
| 2022-01-07 | 254.43 |
| 2022-01-06 | 248.35 |
| 2022-01-05 | 250.46 |
| 2022-01-04 | 241.34 |
| 2022-01-03 | 237.37 |
| 2021-12-31 | 233.63 |
| 2021-12-30 | 237.83 |
| 2021-12-29 | 238.77 |
| 2021-12-28 | 238.07 |
| 2021-12-24 | 236.20 |
| 2021-12-23 | 234.09 |
| 2021-12-22 | 233.86 |
| 2021-12-21 | 231.76 |
| 2021-12-20 | 237.13 |
| 2021-12-17 | 236.20 |
| 2021-12-16 | 238.54 |
| 2021-12-15 | 239.94 |
| 2021-12-14 | 233.39 |
| 2021-12-13 | 238.77 |
| 2021-12-10 | 239.70 |
| 2021-12-09 | 238.77 |
| 2021-12-08 | 234.09 |
| 2021-12-07 | 235.73 |
| 2021-12-06 | 237.37 |
| 2021-12-03 | 234.09 |
| 2021-12-02 | 230.59 |
| 2021-12-01 | 227.31 |
| 2021-11-30 | 222.64 |
| 2021-11-29 | 229.42 |
| 2021-11-26 | 234.33 |
| 2021-11-25 | 239.47 |
| 2021-11-24 | 240.41 |
| 2021-11-23 | 236.67 |
| 2021-11-22 | 233.86 |
| 2021-11-19 | 234.79 |
| 2021-11-18 | 236.90 |
| 2021-11-17 | 239.00 |
| 2021-11-16 | 240.64 |
| 2021-11-15 | 240.17 |
| 2021-11-12 | 237.13 |
| 2021-11-11 | 242.04 |
| 2021-11-10 | 239.94 |
| 2021-11-09 | 240.64 |
| 2021-11-08 | 246.95 |
| 2021-11-05 | 245.32 |
| 2021-11-04 | 244.38 |
| 2021-11-03 | 245.32 |
| 2021-11-02 | 245.32 |
| 2021-11-01 | 246.02 |
| 2021-10-29 | 246.02 |
| 2021-10-28 | 243.21 |
| 2021-10-27 | 244.61 |
| 2021-10-26 | 242.74 |
| 2021-10-25 | 241.11 |
| 2021-10-22 | 240.87 |
| 2021-10-21 | 239.47 |
| 2021-10-20 | 238.54 |
| 2021-10-19 | 240.87 |
| 2021-10-18 | 244.15 |
| 2021-10-15 | 244.15 |
| 2021-10-12 | 234.63 |
| 2021-10-11 | 233.24 |
| 2021-10-08 | 229.06 |
| 2021-10-07 | 222.56 |
| 2021-10-06 | 217.23 |
| 2021-10-05 | 213.98 |
| 2021-10-04 | 210.73 |
| 2021-09-30 | 210.03 |
| 2021-09-29 | 213.28 |
| 2021-09-28 | 207.02 |
| 2021-09-27 | 209.11 |
| 2021-09-24 | 206.55 |
| 2021-09-23 | 210.50 |
| 2021-09-21 | 209.80 |
| 2021-09-20 | 207.71 |
| 2021-09-17 | 217.00 |
| 2021-09-16 | 217.92 |
| 2021-09-15 | 220.48 |
| 2021-09-14 | 220.94 |
| 2021-09-13 | 223.96 |
| 2021-09-10 | 224.65 |
| 2021-09-09 | 221.40 |
| 2021-09-08 | 222.80 |
| 2021-09-07 | 220.48 |
| 2021-09-06 | 225.12 |
| 2021-09-03 | 225.35 |
| 2021-09-02 | 225.81 |
| 2021-09-01 | 228.13 |
| 2021-08-31 | 223.03 |
| 2021-08-30 | 227.90 |
| 2021-08-27 | 226.97 |
| 2021-08-26 | 227.67 |
| 2021-08-25 | 227.90 |
| 2021-08-24 | 230.92 |
| 2021-08-23 | 234.40 |
| 2021-08-20 | 233.70 |
| 2021-08-19 | 232.54 |
| 2021-08-18 | 238.11 |
| 2021-08-17 | 240.43 |
| 2021-08-16 | 240.90 |
| 2021-08-13 | 242.29 |
| 2021-08-12 | 242.75 |
| 2021-08-11 | 240.45 |
| 2021-08-10 | 239.30 |
| 2021-08-09 | 239.76 |
| 2021-08-06 | 238.38 |
| 2021-08-05 | 240.91 |
| 2021-08-04 | 244.37 |
| 2021-08-03 | 243.91 |
| 2021-08-02 | 245.52 |
| 2021-07-30 | 243.45 |
| 2021-07-29 | 245.52 |
| 2021-07-28 | 249.20 |
| 2021-07-27 | 246.90 |
| 2021-07-26 | 248.05 |
| 2021-07-23 | 245.29 |
| 2021-07-22 | 248.97 |
| 2021-07-21 | 243.91 |
| 2021-07-20 | 244.37 |
| 2021-07-19 | 247.82 |
| 2021-07-16 | 251.97 |
| 2021-07-15 | 254.50 |
| 2021-07-14 | 254.96 |
| 2021-07-13 | 257.27 |
| 2021-07-12 | 252.66 |
| 2021-07-09 | 251.28 |
| 2021-07-08 | 252.20 |
| 2021-07-07 | 257.04 |
| 2021-07-06 | 262.33 |
| 2021-07-05 | 261.41 |
| 2021-07-02 | 258.65 |
| 2021-06-30 | 257.27 |
| 2021-06-29 | 257.04 |
| 2021-06-28 | 258.19 |
| 2021-06-25 | 255.88 |
| 2021-06-24 | 254.50 |
| 2021-06-23 | 254.50 |
| 2021-06-22 | 249.66 |
| 2021-06-21 | 248.28 |
| 2021-06-18 | 260.03 |
| 2021-06-17 | 263.49 |
| 2021-06-16 | 267.17 |
| 2021-06-15 | 265.56 |
| 2021-06-11 | 266.71 |
| 2021-06-10 | 266.25 |
| 2021-06-09 | 270.40 |
| 2021-06-08 | 271.09 |
| 2021-06-07 | 270.17 |
| 2021-06-04 | 266.94 |
| 2021-06-03 | 269.24 |
| 2021-06-02 | 273.85 |
| 2021-06-01 | 274.54 |
| 2021-05-31 | 271.32 |
| 2021-05-28 | 280.53 |
| 2021-05-27 | 269.93 |
| 2021-05-26 | 272.24 |
| 2021-05-25 | 274.08 |
| 2021-05-24 | 270.63 |
| 2021-05-21 | 268.32 |
| 2021-05-20 | 266.25 |
| 2021-05-18 | 269.93 |
| 2021-05-17 | 266.25 |
| 2021-05-14 | 268.09 |
| 2021-05-13 | 264.87 |
| 2021-05-12 | 267.86 |
| 2021-05-11 | 265.33 |
| 2021-05-10 | 274.31 |
| 2021-05-07 | 271.32 |
| 2021-05-06 | 266.74 |
| 2021-05-05 | 259.88 |
| 2021-05-04 | 247.98 |
| 2021-05-03 | 243.41 |
| 2021-04-30 | 248.90 |
| 2021-04-29 | 251.41 |
| 2021-04-28 | 247.75 |
| 2021-04-27 | 245.92 |
| 2021-04-26 | 244.09 |
| 2021-04-23 | 243.86 |
| 2021-04-22 | 245.46 |
| 2021-04-21 | 244.78 |
| 2021-04-20 | 249.58 |
| 2021-04-19 | 248.67 |
| 2021-04-16 | 247.52 |
| 2021-04-15 | 248.44 |
| 2021-04-14 | 248.90 |
| 2021-04-13 | 249.58 |
| 2021-04-12 | 246.38 |
| 2021-04-09 | 251.64 |
| 2021-04-08 | 249.35 |
| 2021-04-07 | 247.29 |
| 2021-04-01 | 244.78 |
| 2021-03-31 | 244.32 |
| 2021-03-30 | 244.32 |
| 2021-03-29 | 244.55 |
| 2021-03-26 | 240.43 |
| 2021-03-25 | 243.18 |
| 2021-03-24 | 238.37 |
| 2021-03-23 | 241.80 |
| 2021-03-22 | 244.09 |
| 2021-03-19 | 246.15 |
| 2021-03-18 | 246.15 |
| 2021-03-17 | 245.24 |
| 2021-03-16 | 247.75 |
| 2021-03-15 | 247.75 |
| 2021-03-12 | 246.38 |
| 2021-03-11 | 248.67 |
| 2021-03-10 | 245.69 |
| 2021-03-09 | 247.07 |
| 2021-03-08 | 241.12 |
| 2021-03-05 | 241.35 |
| 2021-03-04 | 241.35 |
| 2021-03-03 | 236.63 |
| 2021-03-02 | 230.34 |
| 2021-03-01 | 232.36 |
| 2021-02-26 | 236.85 |
| 2021-02-25 | 241.35 |
| 2021-02-24 | 234.83 |
| 2021-02-23 | 242.47 |
| 2021-02-22 | 243.14 |
| 2021-02-19 | 238.20 |
| 2021-02-18 | 237.75 |
| 2021-02-17 | 241.35 |
| 2021-02-16 | 241.12 |
| 2021-02-11 | 228.32 |
| 2021-02-10 | 226.30 |
| 2021-02-09 | 217.32 |
| 2021-02-08 | 214.40 |
| 2021-02-05 | 215.07 |
| 2021-02-04 | 214.17 |
| 2021-02-03 | 213.95 |
| 2021-02-02 | 215.52 |
| 2021-02-01 | 215.07 |
| 2021-01-29 | 215.07 |
| 2021-01-28 | 222.93 |
| 2021-01-27 | 219.34 |
| 2021-01-26 | 218.44 |
| 2021-01-25 | 220.91 |
| 2021-01-22 | 223.16 |
| 2021-01-21 | 228.99 |
| 2021-01-20 | 223.38 |
| 2021-01-19 | 227.87 |
| 2021-01-18 | 222.93 |
| 2021-01-15 | 227.20 |
| 2021-01-14 | 227.87 |
| 2021-01-13 | 226.97 |
| 2021-01-12 | 228.77 |
| 2021-01-11 | 227.65 |
| 2021-01-08 | 231.24 |
| 2021-01-07 | 225.18 |
| 2021-01-06 | 210.58 |
| 2021-01-05 | 210.36 |
| 2021-01-04 | 207.66 |
| 2020-12-31 | 200.25 |
| 2020-12-30 | 202.27 |
| 2020-12-29 | 199.58 |
| 2020-12-28 | 199.35 |
| 2020-12-24 | 197.33 |
| 2020-12-23 | 195.53 |
| 2020-12-22 | 195.76 |
| 2020-12-21 | 198.00 |
| 2020-12-18 | 202.05 |
| 2020-12-17 | 206.99 |
| 2020-12-16 | 208.33 |
| 2020-12-15 | 208.56 |
| 2020-12-14 | 207.44 |
| 2020-12-11 | 209.01 |
| 2020-12-10 | 207.21 |
| 2020-12-09 | 208.11 |
| 2020-12-08 | 206.54 |
| 2020-12-07 | 207.89 |
| 2020-12-04 | 206.09 |
| 2020-12-03 | 207.21 |
| 2020-12-02 | 204.29 |
| 2020-12-01 | 199.35 |
| 2020-11-30 | 203.39 |
| 2020-11-27 | 209.01 |
| 2020-11-26 | 207.44 |
| 2020-11-25 | 207.66 |
| 2020-11-24 | 198.23 |
| 2020-11-23 | 195.31 |
| 2020-11-20 | 195.76 |
| 2020-11-19 | 197.78 |
| 2020-11-18 | 192.39 |
| 2020-11-17 | 190.82 |
| 2020-11-16 | 192.17 |
| 2020-11-13 | 190.37 |
| 2020-11-12 | 194.19 |
| 2020-11-11 | 203.17 |
| 2020-11-10 | 195.98 |
| 2020-11-09 | 183.86 |
| 2020-11-06 | 182.06 |
| 2020-11-05 | 180.04 |
| 2020-11-04 | 178.02 |
| 2020-11-03 | 182.73 |
| 2020-11-02 | 174.87 |
| 2020-10-30 | 167.69 |
| 2020-10-29 | 171.06 |
| 2020-10-28 | 174.87 |
| 2020-10-27 | 178.02 |
| 2020-10-23 | 173.30 |
| 2020-10-22 | 158.93 |
| 2020-10-21 | 157.81 |
| 2020-10-20 | 156.01 |
| 2020-10-19 | 156.01 |
| 2020-10-16 | 155.34 |
| 2020-10-15 | 155.56 |
| 2020-10-14 | 159.83 |
| 2020-10-12 | 162.28 |
| 2020-10-09 | 161.61 |
| 2020-10-08 | 158.49 |
| 2020-10-07 | 162.50 |
| 2020-10-06 | 159.16 |
| 2020-10-05 | 156.48 |
| 2020-09-30 | 154.47 |
| 2020-09-29 | 151.80 |
| 2020-09-28 | 160.05 |
| 2020-09-25 | 150.24 |
| 2020-09-24 | 147.78 |
| 2020-09-23 | 154.25 |
| 2020-09-22 | 158.04 |
| 2020-09-21 | 161.39 |
| 2020-09-18 | 166.30 |
| 2020-09-17 | 166.96 |
| 2020-09-16 | 169.42 |
| 2020-09-15 | 171.87 |
| 2020-09-14 | 169.42 |
| 2020-09-11 | 170.53 |
| 2020-09-10 | 168.75 |
| 2020-09-09 | 171.65 |
| 2020-09-08 | 172.54 |
| 2020-09-07 | 168.75 |
| 2020-09-04 | 165.63 |
| 2020-09-03 | 168.08 |
| 2020-09-02 | 167.41 |
| 2020-09-01 | 169.86 |
| 2020-08-31 | 171.87 |
| 2020-08-28 | 175.44 |
| 2020-08-27 | 167.63 |
| 2020-08-26 | 170.31 |
| 2020-08-25 | 173.43 |
| 2020-08-24 | 173.66 |
| 2020-08-21 | 169.64 |
| 2020-08-20 | 170.98 |
| 2020-08-19 | 173.88 |
| 2020-08-18 | 174.10 |
| 2020-08-17 | 176.33 |
| 2020-08-14 | 178.56 |
| 2020-08-13 | 176.33 |
| 2020-08-12 | 179.66 |
| 2020-08-11 | 165.92 |
| 2020-08-10 | 161.26 |
| 2020-08-07 | 161.26 |
| 2020-08-06 | 164.59 |
| 2020-08-05 | 163.70 |
| 2020-08-04 | 163.70 |
| 2020-08-03 | 162.37 |
| 2020-07-31 | 170.13 |
| 2020-07-30 | 174.56 |
| 2020-07-29 | 174.56 |
| 2020-07-28 | 173.67 |
| 2020-07-27 | 171.46 |
| 2020-07-24 | 175.45 |
| 2020-07-23 | 181.65 |
| 2020-07-22 | 182.54 |
| 2020-07-21 | 186.97 |
| 2020-07-20 | 184.75 |
| 2020-07-17 | 186.97 |
| 2020-07-16 | 188.52 |
| 2020-07-15 | 186.75 |
| 2020-07-14 | 186.08 |
| 2020-07-13 | 185.86 |
| 2020-07-10 | 186.30 |
| 2020-07-09 | 190.51 |
| 2020-07-08 | 194.28 |
| 2020-07-07 | 196.94 |
| 2020-07-06 | 201.59 |
| 2020-07-03 | 194.95 |
| 2020-07-02 | 194.95 |
| 2020-06-30 | 188.30 |
| 2020-06-29 | 188.08 |
| 2020-06-26 | 193.84 |
| 2020-06-24 | 197.83 |
| 2020-06-23 | 198.49 |
| 2020-06-22 | 196.72 |
| 2020-06-19 | 199.82 |
| 2020-06-18 | 195.39 |
| 2020-06-17 | 195.39 |
| 2020-06-16 | 190.07 |
| 2020-06-15 | 186.52 |
| 2020-06-12 | 186.97 |
| 2020-06-11 | 191.84 |
| 2020-06-10 | 203.81 |
| 2020-06-09 | 206.91 |
| 2020-06-08 | 208.91 |
| 2020-06-05 | 198.71 |
| 2020-06-04 | 175.45 |
| 2020-06-03 | 175.89 |
| 2020-06-02 | 172.34 |
| 2020-06-01 | 170.35 |
| 2020-05-29 | 161.26 |
| 2020-05-28 | 169.24 |
| 2020-05-27 | 170.79 |
| 2020-05-26 | 173.89 |
| 2020-05-25 | 164.37 |
| 2020-05-22 | 174.78 |
| 2020-05-21 | 195.61 |
| 2020-05-20 | 198.71 |
| 2020-05-19 | 197.38 |
| 2020-05-18 | 191.84 |
| 2020-05-15 | 191.18 |
| 2020-05-14 | 190.51 |
| 2020-05-13 | 196.28 |
| 2020-05-12 | 198.49 |
| 2020-05-11 | 202.23 |
| 2020-05-08 | 197.17 |
| 2020-05-07 | 194.53 |
| 2020-05-06 | 195.19 |
| 2020-05-05 | 192.78 |
| 2020-05-04 | 190.36 |
| 2020-04-29 | 200.03 |
| 2020-04-28 | 198.27 |
| 2020-04-27 | 194.53 |
| 2020-04-24 | 191.02 |
| 2020-04-23 | 195.41 |
| 2020-04-22 | 193.88 |
| 2020-04-21 | 194.53 |
| 2020-04-20 | 201.57 |
| 2020-04-17 | 201.13 |
| 2020-04-16 | 198.49 |
| 2020-04-15 | 201.35 |
| 2020-04-14 | 205.09 |
| 2020-04-09 | 203.11 |
| 2020-04-08 | 201.13 |
| 2020-04-07 | 202.01 |
| 2020-04-06 | 205.09 |
| 2020-04-03 | 194.97 |
| 2020-04-02 | 187.94 |
| 2020-04-01 | 179.81 |
| 2020-03-31 | 191.24 |
| 2020-03-30 | 187.94 |
| 2020-03-27 | 192.56 |
| 2020-03-26 | 190.36 |
| 2020-03-25 | 195.63 |
| 2020-03-24 | 186.40 |
| 2020-03-23 | 174.97 |
| 2020-03-20 | 193.44 |
| 2020-03-19 | 184.42 |
| 2020-03-18 | 192.12 |
| 2020-03-17 | 193.00 |
| 2020-03-16 | 191.02 |
| 2020-03-13 | 206.40 |
| 2020-03-12 | 207.50 |
| 2020-03-11 | 214.10 |
| 2020-03-10 | 214.76 |
| 2020-03-09 | 210.14 |
| 2020-03-06 | 223.33 |
| 2020-03-05 | 231.46 |
| 2020-03-04 | 227.94 |
| 2020-03-03 | 241.57 |
| 2020-03-02 | 247.07 |
| 2020-02-28 | 248.35 |
| 2020-02-27 | 250.28 |
| 2020-02-26 | 246.42 |
| 2020-02-25 | 246.21 |
| 2020-02-24 | 246.21 |
| 2020-02-21 | 249.85 |
| 2020-02-20 | 252.43 |
| 2020-02-19 | 250.93 |
| 2020-02-18 | 251.35 |
| 2020-02-17 | 252.64 |
| 2020-02-14 | 251.35 |
| 2020-02-13 | 248.78 |
| 2020-02-12 | 249.21 |
| 2020-02-11 | 247.07 |
| 2020-02-10 | 246.85 |
| 2020-02-07 | 249.21 |
| 2020-02-06 | 245.14 |
| 2020-02-05 | 236.56 |
| 2020-02-04 | 237.85 |
| 2020-02-03 | 236.99 |
| 2020-01-31 | 239.14 |
| 2020-01-30 | 239.56 |
| 2020-01-29 | 245.14 |
| 2020-01-24 | 254.78 |
| 2020-01-23 | 256.07 |
| 2020-01-22 | 259.72 |
| 2020-01-21 | 257.36 |
| 2020-01-20 | 265.72 |
| 2020-01-17 | 271.93 |
| 2020-01-16 | 264.43 |
| 2020-01-15 | 261.00 |
| 2020-01-14 | 258.64 |
| 2020-01-13 | 256.93 |
| 2020-01-10 | 253.71 |
| 2020-01-09 | 249.43 |
| 2020-01-08 | 244.07 |
| 2020-01-07 | 245.14 |
| 2020-01-06 | 243.64 |
| 2020-01-03 | 246.42 |
| 2020-01-02 | 247.71 |
| 2019-12-31 | 245.14 |
| 2019-12-30 | 249.64 |
| 2019-12-27 | 248.14 |
| 2019-12-24 | 247.71 |
| 2019-12-23 | 247.28 |
| 2019-12-20 | 244.71 |
| 2019-12-19 | 244.71 |
| 2019-12-18 | 247.92 |
| 2019-12-17 | 250.07 |
| 2019-12-16 | 246.21 |
| 2019-12-13 | 249.43 |
| 2019-12-12 | 240.21 |
| 2019-12-11 | 236.78 |
| 2019-12-10 | 238.49 |
| 2019-12-09 | 239.56 |
| 2019-12-06 | 241.92 |
| 2019-12-05 | 238.92 |
| 2019-12-04 | 235.71 |
| 2019-12-03 | 241.92 |
| 2019-12-02 | 242.78 |
| 2019-11-29 | 242.14 |
| 2019-11-28 | 246.00 |
| 2019-11-27 | 246.85 |
| 2019-11-26 | 247.50 |
| 2019-11-25 | 249.21 |
| 2019-11-22 | 244.71 |
| 2019-11-21 | 244.07 |
| 2019-11-20 | 249.43 |
| 2019-11-19 | 251.14 |
| 2019-11-18 | 244.71 |
| 2019-11-15 | 241.49 |
| 2019-11-14 | 242.57 |
| 2019-11-13 | 248.35 |
| 2019-11-12 | 255.64 |
| 2019-11-11 | 254.14 |
| 2019-11-08 | 264.43 |
| 2019-11-07 | 266.79 |
| 2019-11-06 | 259.72 |
| 2019-11-05 | 258.86 |
| 2019-11-04 | 259.72 |
| 2019-11-01 | 253.93 |
| 2019-10-31 | 251.14 |
| 2019-10-30 | 249.00 |
| 2019-10-29 | 252.00 |
| 2019-10-28 | 255.86 |
| 2019-10-25 | 258.43 |
| 2019-10-24 | 259.29 |
| 2019-10-23 | 254.78 |
| 2019-10-22 | 254.14 |
| 2019-10-21 | 251.57 |
| 2019-10-18 | 250.07 |
| 2019-10-17 | 254.57 |
| 2019-10-16 | 248.14 |
| 2019-10-15 | 246.85 |
| 2019-10-14 | 249.21 |
| 2019-10-11 | 247.51 |
| 2019-10-10 | 235.82 |
| 2019-10-09 | 239.65 |
| 2019-10-08 | 251.12 |
| 2019-10-04 | 249.85 |
| 2019-10-03 | 256.86 |
| 2019-10-02 | 255.59 |
| 2019-09-30 | 259.20 |
| 2019-09-27 | 260.26 |
| 2019-09-26 | 257.50 |
| 2019-09-25 | 259.84 |
| 2019-09-24 | 264.73 |
| 2019-09-23 | 263.03 |
| 2019-09-20 | 265.36 |
| 2019-09-19 | 265.58 |
| 2019-09-18 | 274.72 |
| 2019-09-17 | 273.65 |
| 2019-09-16 | 277.05 |
| 2019-09-13 | 280.46 |
| 2019-09-12 | 277.05 |
| 2019-09-11 | 280.46 |
| 2019-09-10 | 263.88 |
| 2019-09-09 | 261.33 |
| 2019-09-06 | 258.35 |
| 2019-09-05 | 257.08 |
| 2019-09-04 | 264.94 |
| 2019-09-03 | 241.56 |
| 2019-09-02 | 241.77 |
| 2019-08-30 | 247.72 |
| 2019-08-29 | 254.74 |
| 2019-08-28 | 251.97 |
| 2019-08-27 | 254.74 |
| 2019-08-26 | 252.40 |
| 2019-08-23 | 256.01 |
| 2019-08-22 | 258.78 |
| 2019-08-21 | 264.09 |
| 2019-08-20 | 264.73 |
| 2019-08-19 | 270.25 |
| 2019-08-16 | 255.59 |
| 2019-08-15 | 257.08 |
| 2019-08-14 | 248.43 |
| 2019-08-13 | 250.12 |
| 2019-08-12 | 259.39 |
| 2019-08-09 | 263.61 |
| 2019-08-08 | 265.51 |
| 2019-08-07 | 264.66 |
| 2019-08-06 | 265.30 |
| 2019-08-05 | 268.67 |
| 2019-08-02 | 282.58 |
| 2019-08-01 | 289.54 |
| 2019-07-31 | 293.96 |
| 2019-07-30 | 300.92 |
| 2019-07-29 | 304.50 |
| 2019-07-26 | 312.09 |
| 2019-07-25 | 312.72 |
| 2019-07-24 | 311.04 |
| 2019-07-23 | 309.98 |
| 2019-07-22 | 309.14 |
| 2019-07-19 | 314.62 |
| 2019-07-18 | 311.67 |
| 2019-07-17 | 312.30 |
| 2019-07-16 | 311.25 |
| 2019-07-15 | 310.40 |
| 2019-07-12 | 311.25 |
| 2019-07-11 | 310.40 |
| 2019-07-10 | 309.56 |
| 2019-07-09 | 308.09 |
| 2019-07-08 | 308.09 |
| 2019-07-05 | 311.04 |
| 2019-07-04 | 310.83 |
| 2019-07-03 | 311.04 |
| 2019-07-02 | 312.51 |
| 2019-06-28 | 309.98 |
| 2019-06-27 | 315.67 |
| 2019-06-26 | 308.09 |
| 2019-06-25 | 306.82 |
| 2019-06-24 | 311.88 |
| 2019-06-21 | 313.14 |
| 2019-06-20 | 322.84 |
| 2019-06-19 | 321.37 |
| 2019-06-18 | 310.83 |
| 2019-06-17 | 309.98 |
| 2019-06-14 | 309.35 |
| 2019-06-13 | 313.14 |
| 2019-06-12 | 316.10 |
| 2019-06-11 | 324.53 |
| 2019-06-10 | 318.84 |
| 2019-06-06 | 311.25 |
| 2019-06-05 | 308.72 |
| 2019-06-04 | 311.25 |
| 2019-06-03 | 311.88 |
| 2019-05-31 | 314.20 |
| 2019-05-30 | 319.89 |
| 2019-05-29 | 320.94 |
| 2019-05-28 | 322.00 |
| 2019-05-27 | 322.84 |
| 2019-05-24 | 326.21 |
| 2019-05-23 | 323.26 |
| 2019-05-22 | 325.37 |
| 2019-05-21 | 325.37 |
| 2019-05-20 | 326.64 |
| 2019-05-17 | 322.42 |
| 2019-05-16 | 330.01 |
| 2019-05-15 | 327.91 |
| 2019-05-14 | 327.08 |
| 2019-05-10 | 324.98 |
| 2019-05-09 | 322.89 |
| 2019-05-08 | 332.52 |
| 2019-05-07 | 331.26 |
| 2019-05-06 | 331.26 |
| 2019-05-03 | 345.08 |
| 2019-05-02 | 327.91 |
| 2019-04-30 | 331.26 |
| 2019-04-29 | 329.59 |
| 2019-04-26 | 330.85 |
| 2019-04-25 | 327.50 |
| 2019-04-24 | 330.43 |
| 2019-04-23 | 332.10 |
| 2019-04-18 | 328.33 |
| 2019-04-17 | 324.56 |
| 2019-04-16 | 327.50 |
| 2019-04-15 | 319.96 |
| 2019-04-12 | 316.19 |
| 2019-04-11 | 314.73 |
| 2019-04-10 | 314.52 |
| 2019-04-09 | 314.10 |
| 2019-04-08 | 309.70 |
| 2019-04-04 | 315.35 |
| 2019-04-03 | 311.79 |
| 2019-04-02 | 311.59 |
| 2019-04-01 | 309.70 |
| 2019-03-29 | 305.51 |
| 2019-03-28 | 301.33 |
| 2019-03-27 | 299.23 |
| 2019-03-26 | 300.70 |
| 2019-03-25 | 296.93 |
| 2019-03-22 | 301.12 |
| 2019-03-21 | 300.07 |
| 2019-03-20 | 298.61 |
| 2019-03-19 | 301.95 |
| 2019-03-18 | 301.54 |
| 2019-03-15 | 298.81 |
| 2019-03-14 | 298.61 |
| 2019-03-13 | 294.84 |
| 2019-03-12 | 296.51 |
| 2019-03-11 | 295.26 |
| 2019-03-08 | 294.63 |
| 2019-03-07 | 297.77 |
| 2019-03-06 | 299.86 |
| 2019-03-05 | 298.19 |
| 2019-03-04 | 301.95 |
| 2019-03-01 | 300.49 |
| 2019-02-28 | 299.67 |
| 2019-02-27 | 300.28 |
| 2019-02-26 | 295.35 |
| 2019-02-25 | 293.09 |
| 2019-02-22 | 292.89 |
| 2019-02-21 | 290.01 |
| 2019-02-20 | 287.13 |
| 2019-02-19 | 282.61 |
| 2019-02-18 | 281.38 |
| 2019-02-15 | 275.42 |
| 2019-02-14 | 281.17 |
| 2019-02-13 | 280.35 |
| 2019-02-12 | 273.16 |
| 2019-02-11 | 271.11 |
| 2019-02-08 | 268.43 |
| 2019-02-04 | 267.00 |
| 2019-02-01 | 267.82 |
| 2019-01-31 | 269.05 |
| 2019-01-30 | 268.84 |
| 2019-01-29 | 267.00 |
| 2019-01-28 | 267.00 |
| 2019-01-25 | 269.05 |
| 2019-01-24 | 265.35 |
| 2019-01-23 | 263.71 |
| 2019-01-22 | 262.89 |
| 2019-01-21 | 259.19 |
| 2019-01-18 | 258.16 |
| 2019-01-17 | 259.80 |
| 2019-01-16 | 260.63 |
| 2019-01-15 | 259.60 |
| 2019-01-14 | 254.87 |
| 2019-01-11 | 259.60 |
| 2019-01-10 | 256.72 |
| 2019-01-09 | 258.78 |
| 2019-01-08 | 250.56 |
| 2019-01-07 | 246.65 |
| 2019-01-04 | 244.80 |
| 2019-01-03 | 245.42 |
| 2019-01-02 | 255.49 |
| 2018-12-31 | 261.24 |
| 2018-12-28 | 258.16 |
| 2018-12-27 | 257.75 |
| 2018-12-24 | 258.78 |
| 2018-12-21 | 259.19 |
| 2018-12-20 | 257.95 |
| 2018-12-19 | 261.65 |
| 2018-12-18 | 263.71 |
| 2018-12-17 | 265.35 |
| 2018-12-14 | 266.17 |
| 2018-12-13 | 268.64 |
| 2018-12-12 | 264.32 |
| 2018-12-11 | 262.27 |
| 2018-12-10 | 263.71 |
| 2018-12-07 | 271.93 |
| 2018-12-06 | 270.08 |
| 2018-12-05 | 276.45 |
| 2018-12-04 | 284.67 |
| 2018-12-03 | 277.68 |
| 2018-11-30 | 271.11 |
| 2018-11-29 | 270.08 |
| 2018-11-28 | 273.57 |
| 2018-11-27 | 269.87 |
| 2018-11-26 | 270.90 |
| 2018-11-23 | 264.94 |
| 2018-11-22 | 265.35 |
| 2018-11-21 | 264.12 |
| 2018-11-20 | 262.06 |
| 2018-11-19 | 268.84 |
| 2018-11-16 | 271.52 |
| 2018-11-15 | 268.02 |
| 2018-11-14 | 267.00 |
| 2018-11-13 | 268.84 |
| 2018-11-12 | 266.58 |
| 2018-11-09 | 265.56 |
| 2018-11-08 | 276.45 |
| 2018-11-07 | 276.24 |
| 2018-11-06 | 280.97 |
| 2018-11-05 | 283.43 |
| 2018-11-02 | 295.15 |
| 2018-11-01 | 280.56 |
| 2018-10-31 | 277.27 |
| 2018-10-30 | 274.19 |
| 2018-10-29 | 290.01 |
| 2018-10-26 | 289.60 |
| 2018-10-25 | 300.08 |
| 2018-10-24 | 308.09 |
| 2018-10-23 | 304.60 |
| 2018-10-22 | 317.96 |
| 2018-10-19 | 313.02 |
| 2018-10-18 | 315.08 |
| 2018-10-16 | 317.13 |
| 2018-10-15 | 317.54 |
| 2018-10-12 | 317.75 |
| 2018-10-11 | 317.75 |
| 2018-10-10 | 329.59 |
| 2018-10-09 | 329.18 |
| 2018-10-08 | 329.18 |
| 2018-10-05 | 327.96 |
| 2018-10-04 | 324.28 |
| 2018-10-03 | 328.78 |
| 2018-10-02 | 327.14 |
| 2018-09-28 | 334.08 |
| 2018-09-27 | 335.72 |
| 2018-09-26 | 326.73 |
| 2018-09-24 | 321.83 |
| 2018-09-21 | 328.78 |
| 2018-09-20 | 323.06 |
| 2018-09-19 | 322.24 |
| 2018-09-18 | 324.69 |
| 2018-09-17 | 322.65 |
| 2018-09-14 | 325.10 |
| 2018-09-13 | 323.88 |
| 2018-09-12 | 318.57 |
| 2018-09-11 | 311.62 |
| 2018-09-10 | 310.81 |
| 2018-09-07 | 314.89 |
| 2018-09-06 | 314.89 |
| 2018-09-05 | 318.57 |
| 2018-09-04 | 330.41 |
| 2018-09-03 | 329.59 |
| 2018-08-31 | 334.49 |
| 2018-08-30 | 332.86 |
| 2018-08-29 | 334.90 |
| 2018-08-28 | 328.37 |
| 2018-08-27 | 326.33 |
| 2018-08-24 | 319.79 |
| 2018-08-23 | 320.20 |
| 2018-08-22 | 325.10 |
| 2018-08-21 | 324.69 |
| 2018-08-20 | 326.33 |
| 2018-08-17 | 323.06 |
| 2018-08-16 | 319.59 |
| 2018-08-15 | 322.02 |
| 2018-08-14 | 325.67 |
| 2018-08-13 | 321.62 |
| 2018-08-10 | 324.05 |
| 2018-08-09 | 339.47 |
| 2018-08-08 | 338.25 |
| 2018-08-07 | 330.14 |
| 2018-08-06 | 317.15 |
| 2018-08-03 | 310.66 |
| 2018-08-02 | 313.91 |
| 2018-08-01 | 320.81 |
| 2018-07-31 | 333.38 |
| 2018-07-30 | 331.36 |
| 2018-07-27 | 326.49 |
| 2018-07-26 | 321.21 |
| 2018-07-25 | 318.37 |
| 2018-07-24 | 312.28 |
| 2018-07-23 | 307.82 |
| 2018-07-20 | 302.54 |
| 2018-07-19 | 302.14 |
| 2018-07-18 | 304.37 |
| 2018-07-17 | 308.23 |
| 2018-07-16 | 307.82 |
| 2018-07-13 | 307.82 |
| 2018-07-12 | 303.76 |
| 2018-07-11 | 303.15 |
| 2018-07-10 | 304.17 |
| 2018-07-09 | 300.11 |
| 2018-07-06 | 295.65 |
| 2018-07-05 | 296.66 |
| 2018-07-04 | 296.66 |
| 2018-07-03 | 298.49 |
| 2018-06-29 | 298.08 |
| 2018-06-28 | 298.69 |
| 2018-06-27 | 298.49 |
| 2018-06-26 | 298.49 |
| 2018-06-25 | 294.63 |
| 2018-06-22 | 295.04 |
| 2018-06-21 | 293.01 |
| 2018-06-20 | 294.43 |
| 2018-06-19 | 295.65 |
| 2018-06-15 | 302.34 |
| 2018-06-14 | 301.53 |
| 2018-06-13 | 303.96 |
| 2018-06-12 | 309.85 |
| 2018-06-11 | 311.47 |
| 2018-06-08 | 306.20 |
| 2018-06-07 | 309.04 |
| 2018-06-06 | 301.12 |
| 2018-06-05 | 299.10 |
| 2018-06-04 | 297.07 |
| 2018-06-01 | 292.20 |
| 2018-05-31 | 298.28 |
| 2018-05-30 | 293.41 |
| 2018-05-29 | 295.44 |
| 2018-05-28 | 297.47 |
| 2018-05-25 | 296.66 |
| 2018-05-24 | 297.47 |
| 2018-05-23 | 299.30 |
| 2018-05-21 | 305.18 |
| 2018-05-18 | 300.11 |
| 2018-05-17 | 297.47 |
| 2018-05-16 | 299.10 |
| 2018-05-15 | 304.74 |
| 2018-05-14 | 309.58 |
| 2018-05-11 | 306.35 |
| 2018-05-10 | 303.93 |
| 2018-05-09 | 296.07 |
| 2018-05-08 | 298.09 |
| 2018-05-07 | 295.67 |
| 2018-05-04 | 296.07 |
| 2018-05-03 | 304.74 |
| 2018-05-02 | 307.56 |
| 2018-04-30 | 302.32 |
| 2018-04-27 | 294.26 |
| 2018-04-26 | 290.83 |
| 2018-04-25 | 288.01 |
| 2018-04-24 | 288.41 |
| 2018-04-23 | 287.40 |
| 2018-04-20 | 291.64 |
| 2018-04-19 | 291.23 |
| 2018-04-18 | 289.42 |
| 2018-04-17 | 287.61 |
| 2018-04-16 | 281.36 |
| 2018-04-13 | 282.57 |
| 2018-04-12 | 280.75 |
| 2018-04-11 | 280.35 |
| 2018-04-10 | 276.12 |
| 2018-04-09 | 274.91 |
| 2018-04-06 | 270.88 |
| 2018-04-04 | 260.80 |
| 2018-04-03 | 264.83 |
| 2018-03-29 | 266.04 |
| 2018-03-28 | 269.06 |
| 2018-03-27 | 274.50 |
| 2018-03-26 | 269.67 |
| 2018-03-23 | 272.09 |
| 2018-03-22 | 278.13 |
| 2018-03-21 | 277.33 |
| 2018-03-20 | 277.73 |
| 2018-03-19 | 277.12 |
| 2018-03-16 | 276.92 |
| 2018-03-15 | 280.95 |
| 2018-03-14 | 279.95 |
| 2018-03-13 | 285.39 |
| 2018-03-12 | 282.16 |
| 2018-03-09 | 273.30 |
| 2018-03-08 | 273.50 |
| 2018-03-07 | 270.67 |
| 2018-03-06 | 271.08 |
| 2018-03-05 | 272.89 |
| 2018-03-02 | 286.60 |
| 2018-03-01 | 289.77 |
| 2018-02-28 | 285.80 |
| 2018-02-27 | 286.60 |
| 2018-02-26 | 288.19 |
| 2018-02-23 | 289.38 |
| 2018-02-22 | 286.60 |
| 2018-02-21 | 281.84 |
| 2018-02-20 | 275.29 |
| 2018-02-15 | 281.44 |
| 2018-02-14 | 279.85 |
| 2018-02-13 | 252.48 |
| 2018-02-12 | 249.90 |
| 2018-02-09 | 251.09 |
| 2018-02-08 | 256.45 |
| 2018-02-07 | 247.13 |
| 2018-02-06 | 251.29 |
| 2018-02-05 | 262.00 |
| 2018-02-02 | 265.18 |
| 2018-02-01 | 267.75 |
| 2018-01-31 | 269.34 |
| 2018-01-30 | 272.12 |
| 2018-01-29 | 271.32 |
| 2018-01-26 | 268.94 |
| 2018-01-25 | 269.94 |
| 2018-01-24 | 270.73 |
| 2018-01-23 | 272.91 |
| 2018-01-22 | 274.70 |
| 2018-01-19 | 275.89 |
| 2018-01-18 | 278.86 |
| 2018-01-17 | 278.47 |
| 2018-01-16 | 275.69 |
| 2018-01-15 | 278.07 |
| 2018-01-12 | 275.29 |
| 2018-01-11 | 277.87 |
| 2018-01-10 | 281.04 |
| 2018-01-09 | 280.45 |
| 2018-01-08 | 281.04 |
| 2018-01-05 | 284.81 |
| 2018-01-04 | 284.02 |
| 2018-01-03 | 285.01 |
| 2018-01-02 | 285.80 |
| 2017-12-29 | 284.81 |
| 2017-12-28 | 285.21 |
| 2017-12-27 | 281.84 |
| 2017-12-22 | 280.45 |
| 2017-12-21 | 278.47 |
| 2017-12-20 | 278.86 |
| 2017-12-19 | 274.30 |
| 2017-12-18 | 272.12 |
| 2017-12-15 | 268.35 |
| 2017-12-14 | 273.51 |
| 2017-12-13 | 277.67 |
| 2017-12-12 | 268.35 |
| 2017-12-11 | 272.32 |
| 2017-12-08 | 268.75 |
| 2017-12-07 | 273.11 |
| 2017-12-06 | 272.51 |
| 2017-12-05 | 273.11 |
| 2017-12-04 | 277.47 |
| 2017-12-01 | 282.23 |
| 2017-11-30 | 282.83 |
| 2017-11-29 | 276.68 |
| 2017-11-28 | 268.15 |
| 2017-11-27 | 269.94 |
| 2017-11-24 | 268.55 |
| 2017-11-23 | 269.14 |
| 2017-11-22 | 267.75 |
| 2017-11-21 | 265.97 |
| 2017-11-20 | 266.56 |
| 2017-11-17 | 268.55 |
| 2017-11-16 | 268.35 |
| 2017-11-15 | 271.13 |
| 2017-11-14 | 271.32 |
| 2017-11-13 | 266.37 |
| 2017-11-10 | 268.35 |
| 2017-11-09 | 268.94 |
| 2017-11-08 | 268.75 |
| 2017-11-07 | 268.94 |
| 2017-11-06 | 262.40 |
| 2017-11-03 | 264.98 |
| 2017-11-02 | 265.57 |
| 2017-11-01 | 268.15 |
| 2017-10-31 | 266.37 |
| 2017-10-30 | 268.15 |
| 2017-10-27 | 270.33 |
| 2017-10-26 | 272.71 |
| 2017-10-25 | 271.32 |
| 2017-10-24 | 268.75 |
| 2017-10-23 | 273.31 |
| 2017-10-20 | 277.28 |
| 2017-10-19 | 276.88 |
| 2017-10-18 | 279.06 |
| 2017-10-17 | 279.26 |
| 2017-10-16 | 279.06 |
| 2017-10-13 | 276.50 |
| 2017-10-12 | 278.86 |
| 2017-10-11 | 275.32 |
| 2017-10-10 | 275.91 |
| 2017-10-09 | 273.54 |
| 2017-10-06 | 277.48 |
| 2017-10-04 | 277.48 |
| 2017-10-03 | 276.70 |
| 2017-09-29 | 275.32 |
| 2017-09-28 | 272.75 |
| 2017-09-27 | 267.82 |
| 2017-09-26 | 264.08 |
| 2017-09-25 | 262.50 |
| 2017-09-22 | 260.73 |
| 2017-09-21 | 262.31 |
| 2017-09-20 | 259.74 |
| 2017-09-19 | 257.77 |
| 2017-09-18 | 256.39 |
| 2017-09-15 | 255.41 |
| 2017-09-14 | 256.98 |
| 2017-09-13 | 260.73 |
| 2017-09-12 | 261.71 |
| 2017-09-11 | 258.95 |
| 2017-09-08 | 256.19 |
| 2017-09-07 | 254.03 |
| 2017-09-06 | 256.79 |
| 2017-09-05 | 254.42 |
| 2017-09-04 | 253.04 |
| 2017-09-01 | 254.82 |
| 2017-08-31 | 254.82 |
| 2017-08-30 | 253.63 |
| 2017-08-29 | 246.93 |
| 2017-08-28 | 244.37 |
| 2017-08-25 | 245.55 |
| 2017-08-24 | 243.58 |
| 2017-08-22 | 244.37 |
| 2017-08-21 | 245.35 |
| 2017-08-18 | 244.96 |
| 2017-08-17 | 251.07 |
| 2017-08-16 | 252.25 |
| 2017-08-15 | 249.10 |
| 2017-08-14 | 252.65 |
| 2017-08-11 | 245.35 |
| 2017-08-10 | 245.16 |
| 2017-08-09 | 241.44 |
| 2017-08-08 | 241.44 |
| 2017-08-07 | 241.24 |
| 2017-08-04 | 243.20 |
| 2017-08-03 | 244.76 |
| 2017-08-02 | 244.96 |
| 2017-08-01 | 235.56 |
| 2017-07-31 | 232.82 |
| 2017-07-28 | 228.71 |
| 2017-07-27 | 226.75 |
| 2017-07-26 | 226.56 |
| 2017-07-25 | 224.40 |
| 2017-07-24 | 222.05 |
| 2017-07-21 | 222.05 |
| 2017-07-20 | 222.84 |
| 2017-07-19 | 221.08 |
| 2017-07-18 | 221.86 |
| 2017-07-17 | 223.03 |
| 2017-07-14 | 223.42 |
| 2017-07-13 | 223.82 |
| 2017-07-12 | 221.47 |
| 2017-07-11 | 221.08 |
| 2017-07-10 | 219.51 |
| 2017-07-07 | 216.18 |
| 2017-07-06 | 217.55 |
| 2017-07-05 | 215.59 |
| 2017-07-04 | 214.61 |
| 2017-07-03 | 219.71 |
| 2017-06-30 | 219.71 |
| 2017-06-29 | 223.82 |
| 2017-06-28 | 215.01 |
| 2017-06-27 | 214.61 |
| 2017-06-26 | 215.40 |
| 2017-06-23 | 214.22 |
| 2017-06-22 | 214.03 |
| 2017-06-21 | 215.40 |
| 2017-06-20 | 215.99 |
| 2017-06-19 | 218.33 |
| 2017-06-16 | 215.99 |
| 2017-06-15 | 217.94 |
| 2017-06-14 | 218.14 |
| 2017-06-13 | 220.29 |
| 2017-06-12 | 218.14 |
| 2017-06-09 | 220.88 |
| 2017-06-08 | 218.73 |
| 2017-06-07 | 218.53 |
| 2017-06-06 | 223.03 |
| 2017-06-05 | 220.88 |
| 2017-06-02 | 223.03 |
| 2017-06-01 | 223.03 |
| 2017-05-31 | 222.05 |
| 2017-05-29 | 220.49 |
| 2017-05-26 | 221.08 |
| 2017-05-25 | 219.31 |
| 2017-05-24 | 219.31 |
| 2017-05-23 | 215.99 |
| 2017-05-22 | 215.40 |
| 2017-05-19 | 216.96 |
| 2017-05-18 | 220.10 |
| 2017-05-17 | 218.33 |
| 2017-05-16 | 221.27 |
| 2017-05-15 | 219.33 |
| 2017-05-12 | 216.61 |
| 2017-05-11 | 216.41 |
| 2017-05-10 | 216.22 |
| 2017-05-09 | 216.22 |
| 2017-05-08 | 216.02 |
| 2017-05-05 | 214.08 |
| 2017-05-04 | 215.44 |
| 2017-05-02 | 207.28 |
| 2017-04-28 | 206.50 |
| 2017-04-27 | 205.33 |
| 2017-04-26 | 208.06 |
| 2017-04-25 | 205.14 |
| 2017-04-24 | 204.17 |
| 2017-04-21 | 198.73 |
| 2017-04-20 | 200.28 |
| 2017-04-19 | 198.14 |
| 2017-04-18 | 201.64 |
| 2017-04-13 | 203.39 |
| 2017-04-12 | 207.47 |
| 2017-04-11 | 204.36 |
| 2017-04-10 | 206.50 |
| 2017-04-07 | 206.11 |
| 2017-04-06 | 207.08 |
| 2017-04-05 | 209.61 |
| 2017-04-03 | 208.64 |
| 2017-03-31 | 206.31 |
| 2017-03-30 | 208.83 |
| 2017-03-29 | 207.08 |
| 2017-03-28 | 207.86 |
| 2017-03-27 | 205.72 |
| 2017-03-24 | 205.92 |
| 2017-03-23 | 207.28 |
| 2017-03-22 | 207.86 |
| 2017-03-21 | 210.97 |
| 2017-03-20 | 209.61 |
| 2017-03-17 | 210.97 |
| 2017-03-16 | 210.97 |
| 2017-03-15 | 205.92 |
| 2017-03-14 | 208.64 |
| 2017-03-13 | 210.78 |
| 2017-03-10 | 208.44 |
| 2017-03-09 | 204.75 |
| 2017-03-08 | 207.67 |
| 2017-03-07 | 204.36 |
| 2017-03-06 | 206.11 |
| 2017-03-03 | 206.69 |
| 2017-03-02 | 207.46 |
| 2017-03-01 | 207.46 |
| 2017-02-28 | 204.02 |
| 2017-02-27 | 204.40 |
| 2017-02-24 | 205.55 |
| 2017-02-23 | 209.18 |
| 2017-02-22 | 213.00 |
| 2017-02-21 | 211.85 |
| 2017-02-20 | 211.47 |
| 2017-02-17 | 212.23 |
| 2017-02-16 | 213.76 |
| 2017-02-15 | 213.38 |
| 2017-02-14 | 211.66 |
| 2017-02-13 | 208.60 |
| 2017-02-10 | 207.84 |
| 2017-02-09 | 204.59 |
| 2017-02-08 | 205.55 |
| 2017-02-07 | 207.46 |
| 2017-02-06 | 207.46 |
| 2017-02-03 | 204.21 |
| 2017-02-02 | 203.64 |
| 2017-02-01 | 205.36 |
| 2017-01-27 | 203.45 |
| 2017-01-26 | 200.77 |
| 2017-01-25 | 197.53 |
| 2017-01-24 | 196.00 |
| 2017-01-23 | 194.47 |
| 2017-01-20 | 191.23 |
| 2017-01-19 | 191.99 |
| 2017-01-18 | 191.61 |
| 2017-01-17 | 185.50 |
| 2017-01-16 | 186.26 |
| 2017-01-13 | 186.45 |
| 2017-01-12 | 184.92 |
| 2017-01-11 | 185.50 |
| 2017-01-10 | 183.97 |
| 2017-01-09 | 184.16 |
| 2017-01-06 | 183.01 |
| 2017-01-05 | 183.40 |
| 2017-01-04 | 177.86 |
| 2017-01-03 | 180.34 |
| 2016-12-30 | 175.57 |
| 2016-12-29 | 173.47 |
| 2016-12-28 | 173.28 |
| 2016-12-23 | 174.80 |
| 2016-12-22 | 177.67 |
| 2016-12-21 | 177.48 |
| 2016-12-20 | 179.00 |
| 2016-12-19 | 178.05 |
| 2016-12-16 | 180.72 |
| 2016-12-15 | 179.58 |
| 2016-12-14 | 180.72 |
| 2016-12-13 | 180.53 |
| 2016-12-12 | 181.49 |
| 2016-12-09 | 182.63 |
| 2016-12-08 | 183.78 |
| 2016-12-07 | 181.49 |
| 2016-12-06 | 181.10 |
| 2016-12-05 | 179.00 |
| 2016-12-02 | 178.43 |
| 2016-12-01 | 179.20 |
| 2016-11-30 | 180.72 |
| 2016-11-29 | 179.58 |
| 2016-11-28 | 180.34 |
| 2016-11-25 | 182.25 |
| 2016-11-24 | 180.72 |
| 2016-11-23 | 178.62 |
| 2016-11-22 | 179.39 |
| 2016-11-21 | 176.90 |
| 2016-11-18 | 176.90 |
| 2016-11-17 | 173.85 |
| 2016-11-16 | 173.66 |
| 2016-11-15 | 179.77 |
| 2016-11-14 | 174.04 |
| 2016-11-11 | 172.70 |
| 2016-11-10 | 170.22 |
| 2016-11-09 | 164.68 |
| 2016-11-08 | 167.36 |
| 2016-11-07 | 167.16 |
| 2016-11-04 | 169.65 |
| 2016-11-03 | 168.31 |
| 2016-11-02 | 167.93 |
| 2016-11-01 | 170.22 |
| 2016-10-31 | 167.55 |
| 2016-10-28 | 165.45 |
| 2016-10-27 | 167.16 |
| 2016-10-26 | 169.46 |
| 2016-10-25 | 172.51 |
| 2016-10-24 | 173.08 |
| 2016-10-20 | 169.26 |
| 2016-10-19 | 168.88 |
| 2016-10-18 | 170.03 |
| 2016-10-17 | 168.12 |
| 2016-10-14 | 167.17 |
| 2016-10-13 | 164.14 |
| 2016-10-12 | 166.60 |
| 2016-10-11 | 164.52 |
| 2016-10-07 | 167.93 |
| 2016-10-06 | 167.74 |
| 2016-10-05 | 164.52 |
| 2016-10-04 | 165.09 |
| 2016-10-03 | 164.33 |
| 2016-09-30 | 162.43 |
| 2016-09-29 | 165.28 |
| 2016-09-28 | 165.09 |
| 2016-09-27 | 163.38 |
| 2016-09-26 | 164.33 |
| 2016-09-23 | 163.76 |
| 2016-09-22 | 165.28 |
| 2016-09-21 | 164.52 |
| 2016-09-20 | 164.14 |
| 2016-09-19 | 164.71 |
| 2016-09-15 | 163.00 |
| 2016-09-14 | 161.68 |
| 2016-09-13 | 161.49 |
| 2016-09-12 | 163.00 |
| 2016-09-09 | 166.03 |
| 2016-09-08 | 163.00 |
| 2016-09-07 | 162.43 |
| 2016-09-06 | 160.73 |
| 2016-09-05 | 160.35 |
| 2016-09-02 | 159.59 |
| 2016-09-01 | 156.75 |
| 2016-08-31 | 157.89 |
| 2016-08-30 | 158.83 |
| 2016-08-29 | 156.75 |
| 2016-08-26 | 156.18 |
| 2016-08-25 | 156.37 |
| 2016-08-24 | 156.18 |
| 2016-08-23 | 155.99 |
| 2016-08-22 | 157.13 |
| 2016-08-19 | 157.32 |
| 2016-08-18 | 158.08 |
| 2016-08-17 | 157.51 |
| 2016-08-16 | 156.01 |
| 2016-08-15 | 154.32 |
| 2016-08-12 | 153.00 |
| 2016-08-11 | 152.25 |
| 2016-08-10 | 153.00 |
| 2016-08-09 | 152.63 |
| 2016-08-08 | 154.32 |
| 2016-08-05 | 151.87 |
| 2016-08-04 | 151.12 |
| 2016-08-03 | 153.94 |
| 2016-08-01 | 159.96 |
| 2016-07-29 | 160.33 |
| 2016-07-28 | 161.46 |
| 2016-07-27 | 160.71 |
| 2016-07-26 | 159.02 |
| 2016-07-25 | 155.07 |
| 2016-07-22 | 157.51 |
| 2016-07-21 | 157.51 |
| 2016-07-20 | 156.38 |
| 2016-07-19 | 154.88 |
| 2016-07-18 | 154.88 |
| 2016-07-15 | 152.44 |
| 2016-07-14 | 152.25 |
| 2016-07-13 | 150.75 |
| 2016-07-12 | 149.43 |
| 2016-07-11 | 149.24 |
| 2016-07-08 | 147.55 |
| 2016-07-07 | 148.87 |
| 2016-07-06 | 147.55 |
| 2016-07-05 | 149.81 |
| 2016-07-04 | 150.75 |
| 2016-06-30 | 148.68 |
| 2016-06-29 | 146.80 |
| 2016-06-28 | 144.92 |
| 2016-06-27 | 145.67 |
| 2016-06-24 | 143.98 |
| 2016-06-23 | 148.68 |
| 2016-06-22 | 148.87 |
| 2016-06-21 | 148.49 |
| 2016-06-20 | 148.11 |
| 2016-06-17 | 144.35 |
| 2016-06-16 | 143.98 |
| 2016-06-15 | 147.74 |
| 2016-06-14 | 149.43 |
| 2016-06-13 | 151.50 |
| 2016-06-10 | 157.32 |
| 2016-06-08 | 162.96 |
| 2016-06-07 | 165.41 |
| 2016-06-06 | 164.47 |
| 2016-06-03 | 163.34 |
| 2016-06-02 | 162.96 |
| 2016-06-01 | 161.46 |
| 2016-05-31 | 159.20 |
| 2016-05-30 | 158.26 |
| 2016-05-27 | 157.89 |
| 2016-05-26 | 158.08 |
| 2016-05-25 | 157.70 |
| 2016-05-24 | 151.12 |
| 2016-05-23 | 150.75 |
| 2016-05-20 | 153.19 |
| 2016-05-19 | 148.87 |
| 2016-05-18 | 149.62 |
| 2016-05-17 | 151.31 |
| 2016-05-16 | 147.36 |
| 2016-05-13 | 147.18 |
| 2016-05-12 | 152.21 |
| 2016-05-11 | 155.56 |
| 2016-05-10 | 155.94 |
| 2016-05-09 | 156.87 |
| 2016-05-06 | 155.56 |
| 2016-05-05 | 159.11 |
| 2016-05-04 | 158.73 |
| 2016-05-03 | 159.11 |
| 2016-04-29 | 162.83 |
| 2016-04-28 | 168.99 |
| 2016-04-27 | 165.07 |
| 2016-04-26 | 163.77 |
| 2016-04-25 | 162.27 |
| 2016-04-22 | 162.27 |
| 2016-04-21 | 164.70 |
| 2016-04-20 | 162.27 |
| 2016-04-19 | 161.53 |
| 2016-04-18 | 159.11 |
| 2016-04-15 | 159.48 |
| 2016-04-14 | 158.73 |
| 2016-04-13 | 156.87 |
| 2016-04-12 | 152.40 |
| 2016-04-11 | 152.58 |
| 2016-04-08 | 149.60 |
| 2016-04-07 | 151.28 |
| 2016-04-06 | 150.16 |
| 2016-04-05 | 150.90 |
| 2016-04-01 | 152.95 |
| 2016-03-31 | 155.56 |
| 2016-03-30 | 153.51 |
| 2016-03-29 | 151.28 |
| 2016-03-24 | 147.55 |
| 2016-03-23 | 148.67 |
| 2016-03-22 | 149.04 |
| 2016-03-21 | 150.16 |
| 2016-03-18 | 151.84 |
| 2016-03-17 | 153.33 |
| 2016-03-16 | 147.18 |
| 2016-03-15 | 146.99 |
| 2016-03-14 | 146.99 |
| 2016-03-11 | 144.94 |
| 2016-03-10 | 143.82 |
| 2016-03-09 | 144.57 |
| 2016-03-08 | 143.08 |
| 2016-03-07 | 144.57 |
| 2016-03-04 | 146.99 |
| 2016-03-03 | 141.62 |
| 2016-03-02 | 140.54 |
| 2016-03-01 | 137.14 |
| 2016-02-29 | 135.35 |
| 2016-02-26 | 136.60 |
| 2016-02-25 | 132.84 |
| 2016-02-24 | 134.81 |
| 2016-02-23 | 134.45 |
| 2016-02-22 | 140.90 |
| 2016-02-19 | 126.21 |
| 2016-02-18 | 127.65 |
| 2016-02-17 | 126.03 |
| 2016-02-16 | 125.85 |
| 2016-02-15 | 126.57 |
| 2016-02-12 | 122.27 |
| 2016-02-11 | 122.99 |
| 2016-02-05 | 131.05 |
| 2016-02-04 | 129.44 |
| 2016-02-03 | 128.18 |
| 2016-02-02 | 129.62 |
| 2016-02-01 | 128.72 |
| 2016-01-29 | 130.15 |
| 2016-01-28 | 122.27 |
| 2016-01-27 | 117.80 |
| 2016-01-26 | 120.12 |
| 2016-01-25 | 124.96 |
| 2016-01-22 | 120.12 |
| 2016-01-21 | 117.44 |
| 2016-01-20 | 124.24 |
| 2016-01-19 | 131.23 |
| 2016-01-18 | 132.84 |
| 2016-01-15 | 136.96 |
| 2016-01-14 | 139.83 |
| 2016-01-13 | 139.29 |
| 2016-01-12 | 139.29 |
| 2016-01-11 | 141.97 |
| 2016-01-08 | 147.17 |
| 2016-01-07 | 146.09 |
| 2016-01-06 | 154.87 |
| 2016-01-05 | 158.99 |
| 2016-01-04 | 156.12 |
| 2015-12-31 | 164.18 |
| 2015-12-30 | 165.26 |
| 2015-12-29 | 164.18 |
| 2015-12-28 | 160.78 |
| 2015-12-24 | 162.93 |
| 2015-12-23 | 162.21 |
| 2015-12-22 | 160.06 |
| 2015-12-21 | 158.09 |
| 2015-12-18 | 158.99 |
| 2015-12-17 | 163.65 |
| 2015-12-16 | 157.20 |
| 2015-12-15 | 157.38 |
| 2015-12-14 | 158.63 |
| 2015-12-11 | 157.56 |
| 2015-12-10 | 157.38 |
| 2015-12-09 | 156.66 |
| 2015-12-08 | 155.23 |
| 2015-12-07 | 157.20 |
| 2015-12-04 | 156.12 |
| 2015-12-03 | 155.23 |
| 2015-12-02 | 156.30 |
| 2015-12-01 | 154.69 |
| 2015-11-30 | 151.65 |
| 2015-11-27 | 152.18 |
| 2015-11-26 | 154.69 |
| 2015-11-25 | 153.44 |
| 2015-11-24 | 155.59 |
| 2015-11-23 | 157.38 |
| 2015-11-20 | 158.27 |
| 2015-11-19 | 157.56 |
| 2015-11-18 | 152.90 |
| 2015-11-17 | 155.05 |
| 2015-11-16 | 150.93 |
| 2015-11-13 | 153.62 |
| 2015-11-12 | 159.17 |
| 2015-11-11 | 154.87 |
| 2015-11-10 | 153.08 |
| 2015-11-09 | 155.41 |
| 2015-11-06 | 154.33 |
| 2015-11-05 | 156.84 |
| 2015-11-04 | 159.53 |
| 2015-11-03 | 157.20 |
| 2015-11-02 | 152.90 |
| 2015-10-30 | 155.41 |
| 2015-10-29 | 156.66 |
| 2015-10-28 | 159.17 |
| 2015-10-27 | 159.17 |
| 2015-10-26 | 156.84 |
| 2015-10-23 | 159.17 |
| 2015-10-22 | 155.41 |
| 2015-10-20 | 154.15 |
| 2015-10-19 | 154.15 |
| 2015-10-16 | 153.44 |
| 2015-10-15 | 151.84 |
| 2015-10-14 | 149.71 |
| 2015-10-13 | 148.11 |
| 2015-10-12 | 151.30 |
| 2015-10-09 | 152.90 |
| 2015-10-08 | 152.19 |
| 2015-10-07 | 158.59 |
| 2015-10-06 | 150.95 |
| 2015-10-05 | 155.75 |
| 2015-10-02 | 151.48 |
| 2015-09-30 | 147.39 |
| 2015-09-29 | 147.93 |
| 2015-09-25 | 152.19 |
| 2015-09-24 | 151.84 |
| 2015-09-23 | 154.15 |
| 2015-09-22 | 161.26 |
| 2015-09-21 | 158.41 |
| 2015-09-18 | 157.70 |
| 2015-09-17 | 160.72 |
| 2015-09-16 | 161.61 |
| 2015-09-15 | 158.41 |
| 2015-09-14 | 158.77 |
| 2015-09-11 | 158.59 |
| 2015-09-10 | 156.99 |
| 2015-09-09 | 162.86 |
| 2015-09-08 | 157.17 |
| 2015-09-07 | 144.02 |
| 2015-09-04 | 144.37 |
| 2015-09-02 | 140.82 |
| 2015-09-01 | 144.73 |
| 2015-08-31 | 145.08 |
| 2015-08-28 | 145.44 |
| 2015-08-27 | 147.57 |
| 2015-08-26 | 141.71 |
| 2015-08-25 | 145.62 |
| 2015-08-24 | 136.38 |
| 2015-08-21 | 146.68 |
| 2015-08-20 | 153.26 |
| 2015-08-19 | 160.19 |
| 2015-08-18 | 166.94 |
| 2015-08-17 | 171.21 |
| 2015-08-14 | 171.39 |
| 2015-08-13 | 172.98 |
| 2015-08-12 | 171.03 |
| 2015-08-11 | 177.03 |
| 2015-08-10 | 178.45 |
| 2015-08-07 | 183.21 |
| 2015-08-06 | 181.80 |
| 2015-08-05 | 181.27 |
| 2015-08-04 | 182.15 |
| 2015-08-03 | 181.62 |
| 2015-07-31 | 180.39 |
| 2015-07-30 | 177.03 |
| 2015-07-29 | 175.27 |
| 2015-07-28 | 172.98 |
| 2015-07-27 | 172.27 |
| 2015-07-24 | 175.62 |
| 2015-07-23 | 175.09 |
| 2015-07-22 | 174.03 |
| 2015-07-21 | 174.56 |
| 2015-07-20 | 172.62 |
| 2015-07-17 | 172.45 |
| 2015-07-16 | 167.86 |
| 2015-07-15 | 166.27 |
| 2015-07-14 | 165.56 |
| 2015-07-13 | 168.56 |
| 2015-07-10 | 164.15 |
| 2015-07-09 | 158.15 |
| 2015-07-08 | 150.92 |
| 2015-07-07 | 161.33 |
| 2015-07-06 | 162.74 |
| 2015-07-03 | 167.86 |
| 2015-07-02 | 167.68 |
| 2015-06-30 | 167.33 |
| 2015-06-29 | 166.09 |
| 2015-06-26 | 168.74 |
| 2015-06-25 | 173.51 |
| 2015-06-24 | 171.92 |
| 2015-06-23 | 175.45 |
| 2015-06-22 | 171.21 |
| 2015-06-19 | 170.51 |
| 2015-06-18 | 170.33 |
| 2015-06-17 | 169.09 |
| 2015-06-16 | 169.62 |
| 2015-06-15 | 171.92 |
| 2015-06-12 | 171.74 |
| 2015-06-11 | 169.80 |
| 2015-06-10 | 167.33 |
| 2015-06-09 | 167.51 |
| 2015-06-08 | 167.33 |
| 2015-06-05 | 171.39 |
| 2015-06-04 | 174.03 |
| 2015-06-03 | 174.92 |
| 2015-06-02 | 173.33 |
| 2015-06-01 | 174.56 |
| 2015-05-29 | 174.56 |
| 2015-05-28 | 176.15 |
| 2015-05-27 | 181.80 |
| 2015-05-26 | 181.62 |
| 2015-05-22 | 180.39 |
| 2015-05-21 | 177.56 |
| 2015-05-20 | 178.09 |
| 2015-05-19 | 176.86 |
| 2015-05-18 | 175.45 |
| 2015-05-15 | 176.85 |
| 2015-05-14 | 173.87 |
| 2015-05-13 | 172.99 |
| 2015-05-12 | 165.28 |
| 2015-05-11 | 165.81 |
| 2015-05-08 | 168.79 |
| 2015-05-07 | 169.49 |
| 2015-05-06 | 168.79 |
| 2015-05-05 | 167.39 |
| 2015-05-04 | 168.96 |
| 2015-04-30 | 165.11 |
| 2015-04-29 | 166.33 |
| 2015-04-28 | 166.86 |
| 2015-04-27 | 166.51 |
| 2015-04-24 | 164.58 |
| 2015-04-23 | 162.48 |
| 2015-04-22 | 157.40 |
| 2015-04-21 | 153.72 |
| 2015-04-20 | 150.92 |
| 2015-04-17 | 154.07 |
| 2015-04-16 | 153.54 |
| 2015-04-15 | 153.54 |
| 2015-04-14 | 152.49 |
| 2015-04-13 | 152.32 |
| 2015-04-10 | 151.09 |
| 2015-04-09 | 149.34 |
| 2015-04-08 | 147.59 |
| 2015-04-02 | 146.36 |
| 2015-04-01 | 147.06 |
| 2015-03-31 | 146.18 |
| 2015-03-30 | 146.01 |
| 2015-03-27 | 146.36 |
| 2015-03-26 | 146.53 |
| 2015-03-25 | 147.41 |
| 2015-03-24 | 143.38 |
| 2015-03-23 | 142.50 |
| 2015-03-20 | 143.56 |
| 2015-03-19 | 144.61 |
| 2015-03-18 | 137.77 |
| 2015-03-17 | 138.65 |
| 2015-03-16 | 138.30 |
| 2015-03-13 | 137.42 |
| 2015-03-12 | 138.12 |
| 2015-03-11 | 139.00 |
| 2015-03-10 | 141.28 |
| 2015-03-09 | 142.50 |
| 2015-03-06 | 143.21 |
| 2015-03-05 | 145.62 |
| 2015-03-04 | 145.10 |
| 2015-03-03 | 144.76 |
| 2015-03-02 | 142.00 |
| 2015-02-27 | 143.72 |
| 2015-02-26 | 142.69 |
| 2015-02-25 | 143.03 |
| 2015-02-24 | 145.10 |
| 2015-02-23 | 145.96 |
| 2015-02-18 | 149.41 |
| 2015-02-17 | 149.41 |
| 2015-02-16 | 146.31 |
| 2015-02-13 | 144.76 |
| 2015-02-12 | 140.97 |
| 2015-02-11 | 145.10 |
| 2015-02-10 | 146.14 |
| 2015-02-09 | 146.83 |
| 2015-02-06 | 147.69 |
| 2015-02-05 | 149.76 |
| 2015-02-04 | 147.34 |
| 2015-02-03 | 135.10 |
| 2015-02-02 | 135.10 |
| 2015-01-30 | 134.07 |
| 2015-01-29 | 134.24 |
| 2015-01-28 | 132.69 |
| 2015-01-27 | 133.21 |
| 2015-01-26 | 130.11 |
| 2015-01-23 | 129.07 |
| 2015-01-22 | 127.35 |
| 2015-01-21 | 126.83 |
| 2015-01-20 | 125.80 |
| 2015-01-19 | 125.28 |
| 2015-01-16 | 125.11 |
| 2015-01-15 | 125.45 |
| 2015-01-14 | 123.90 |
| 2015-01-13 | 122.87 |
| 2015-01-12 | 120.80 |
| 2015-01-09 | 118.90 |
| 2015-01-08 | 118.73 |
| 2015-01-07 | 118.21 |
| 2015-01-06 | 118.73 |
| 2015-01-05 | 120.45 |
| 2015-01-02 | 123.21 |
| 2014-12-31 | 122.69 |
| 2014-12-30 | 122.35 |
| 2014-12-29 | 123.38 |
| 2014-12-24 | 122.35 |
| 2014-12-23 | 120.11 |
| 2014-12-22 | 121.14 |
| 2014-12-19 | 120.11 |
| 2014-12-18 | 116.49 |
| 2014-12-17 | 115.97 |
| 2014-12-16 | 116.32 |
| 2014-12-15 | 118.04 |
| 2014-12-12 | 119.25 |
| 2014-12-11 | 119.42 |
| 2014-12-10 | 118.90 |
| 2014-12-09 | 118.73 |
| 2014-12-08 | 119.59 |
| 2014-12-05 | 120.80 |
| 2014-12-04 | 120.97 |
| 2014-12-03 | 118.73 |
| 2014-12-02 | 119.42 |
| 2014-12-01 | 117.87 |
| 2014-11-28 | 122.69 |
| 2014-11-27 | 122.18 |
| 2014-11-26 | 122.87 |
| 2014-11-25 | 122.35 |
| 2014-11-24 | 121.66 |
| 2014-11-21 | 121.14 |
| 2014-11-20 | 122.35 |
| 2014-11-19 | 122.35 |
| 2014-11-18 | 124.59 |
| 2014-11-17 | 127.00 |
| 2014-11-14 | 126.14 |
| 2014-11-13 | 125.62 |
| 2014-11-12 | 125.62 |
| 2014-11-11 | 124.07 |
| 2014-11-10 | 124.76 |
| 2014-11-07 | 124.07 |
| 2014-11-06 | 125.80 |
| 2014-11-05 | 125.62 |
| 2014-11-04 | 125.97 |
| 2014-11-03 | 125.11 |
| 2014-10-31 | 126.49 |
| 2014-10-30 | 125.62 |
| 2014-10-29 | 125.28 |
| 2014-10-28 | 124.07 |
| 2014-10-27 | 121.83 |
| 2014-10-24 | 122.69 |
| 2014-10-23 | 123.21 |
| 2014-10-22 | 123.90 |
| 2014-10-21 | 120.80 |
| 2014-10-20 | 120.63 |
| 2014-10-17 | 119.76 |
| 2014-10-16 | 118.40 |
| 2014-10-15 | 119.42 |
| 2014-10-14 | 118.74 |
| 2014-10-13 | 119.59 |
| 2014-10-10 | 116.35 |
| 2014-10-09 | 119.42 |
| 2014-10-08 | 117.71 |
| 2014-10-07 | 118.57 |
| 2014-10-06 | 115.66 |
| 2014-10-03 | 115.15 |
| 2014-09-30 | 113.10 |
| 2014-09-29 | 113.95 |
| 2014-09-26 | 119.25 |
| 2014-09-25 | 119.25 |
| 2014-09-24 | 119.59 |
| 2014-09-23 | 119.59 |
| 2014-09-22 | 121.30 |
| 2014-09-19 | 121.99 |
| 2014-09-18 | 121.99 |
| 2014-09-17 | 123.01 |
| 2014-09-16 | 123.69 |
| 2014-09-15 | 123.18 |
| 2014-09-12 | 123.35 |
| 2014-09-11 | 124.72 |
| 2014-09-10 | 124.04 |
| 2014-09-08 | 124.55 |
| 2014-09-05 | 125.40 |
| 2014-09-04 | 125.75 |
| 2014-09-03 | 125.57 |
| 2014-09-02 | 124.04 |
| 2014-09-01 | 123.01 |
| 2014-08-29 | 123.69 |
| 2014-08-28 | 124.72 |
| 2014-08-27 | 125.92 |
| 2014-08-26 | 126.60 |
| 2014-08-25 | 126.77 |
| 2014-08-22 | 126.60 |
| 2014-08-21 | 126.43 |
| 2014-08-20 | 125.92 |
| 2014-08-19 | 125.23 |
| 2014-08-18 | 121.81 |
| 2014-08-15 | 122.84 |
| 2014-08-14 | 122.84 |
| 2014-08-13 | 122.50 |
| 2014-08-12 | 122.84 |
| 2014-08-11 | 122.67 |
| 2014-08-08 | 120.98 |
| 2014-08-07 | 121.82 |
| 2014-08-06 | 119.96 |
| 2014-08-05 | 119.62 |
| 2014-08-04 | 122.84 |
| 2014-08-01 | 122.16 |
| 2014-07-31 | 123.35 |
| 2014-07-30 | 123.52 |
| 2014-07-29 | 120.64 |
| 2014-07-28 | 120.30 |
| 2014-07-25 | 120.64 |
| 2014-07-24 | 120.30 |
| 2014-07-23 | 119.96 |
| 2014-07-22 | 119.45 |
| 2014-07-21 | 118.43 |
| 2014-07-18 | 118.10 |
| 2014-07-17 | 117.93 |
| 2014-07-16 | 117.93 |
| 2014-07-15 | 118.26 |
| 2014-07-14 | 117.59 |
| 2014-07-11 | 117.25 |
| 2014-07-10 | 115.38 |
| 2014-07-09 | 115.72 |
| 2014-07-08 | 116.74 |
| 2014-07-07 | 116.91 |
| 2014-07-04 | 116.57 |
| 2014-07-03 | 118.10 |
| 2014-07-02 | 117.42 |
| 2014-06-30 | 114.54 |
| 2014-06-27 | 116.91 |
| 2014-06-26 | 115.55 |
| 2014-06-25 | 112.84 |
| 2014-06-24 | 113.52 |
| 2014-06-23 | 113.18 |
| 2014-06-20 | 115.21 |
| 2014-06-19 | 115.55 |
| 2014-06-18 | 115.38 |
| 2014-06-17 | 116.57 |
| 2014-06-16 | 116.23 |
| 2014-06-13 | 117.76 |
| 2014-06-12 | 117.76 |
| 2014-06-11 | 117.76 |
| 2014-06-10 | 117.93 |
| 2014-06-09 | 117.76 |
| 2014-06-06 | 117.08 |
| 2014-06-05 | 117.76 |
| 2014-06-04 | 119.79 |
| 2014-06-03 | 119.11 |
| 2014-05-30 | 116.91 |
| 2014-05-29 | 116.23 |
| 2014-05-28 | 115.72 |
| 2014-05-27 | 113.69 |
| 2014-05-26 | 113.69 |
| 2014-05-23 | 113.52 |
| 2014-05-22 | 112.84 |
| 2014-05-21 | 112.67 |
| 2014-05-20 | 113.52 |
| 2014-05-19 | 113.35 |
| 2014-05-16 | 113.52 |
| 2014-05-15 | 113.18 |
| 2014-05-14 | 113.35 |
| 2014-05-13 | 113.85 |
| 2014-05-12 | 112.34 |
| 2014-05-09 | 109.32 |
| 2014-05-08 | 109.32 |
| 2014-05-07 | 109.82 |
| 2014-05-05 | 109.65 |
| 2014-05-02 | 111.50 |
| 2014-04-30 | 112.17 |
| 2014-04-29 | 112.17 |
| 2014-04-28 | 110.16 |
| 2014-04-25 | 108.65 |
| 2014-04-24 | 109.99 |
| 2014-04-23 | 109.32 |
| 2014-04-22 | 111.67 |
| 2014-04-17 | 112.17 |
| 2014-04-16 | 111.17 |
| 2014-04-15 | 112.51 |
| 2014-04-14 | 115.20 |
| 2014-04-11 | 115.03 |
| 2014-04-10 | 114.36 |
| 2014-04-09 | 115.70 |
| 2014-04-08 | 112.01 |
| 2014-04-07 | 109.82 |
| 2014-04-04 | 110.83 |
| 2014-04-03 | 109.99 |
| 2014-04-02 | 108.48 |
| 2014-04-01 | 108.31 |
| 2014-03-31 | 107.47 |
| 2014-03-28 | 106.13 |
| 2014-03-27 | 106.13 |
| 2014-03-26 | 104.45 |
| 2014-03-25 | 102.93 |
| 2014-03-24 | 100.92 |
| 2014-03-21 | 99.41 |
| 2014-03-20 | 98.74 |
| 2014-03-19 | 101.59 |
| 2014-03-18 | 99.41 |
| 2014-03-17 | 99.74 |
| 2014-03-14 | 100.75 |
| 2014-03-13 | 103.10 |
| 2014-03-12 | 102.60 |
| 2014-03-11 | 106.13 |
| 2014-03-10 | 103.94 |
| 2014-03-07 | 105.29 |
| 2014-03-06 | 104.96 |
| 2014-03-05 | 105.62 |
| 2014-03-04 | 106.28 |
| 2014-03-03 | 106.28 |
| 2014-02-28 | 107.60 |
| 2014-02-27 | 107.76 |
| 2014-02-26 | 105.95 |
| 2014-02-25 | 107.93 |
| 2014-02-24 | 106.28 |
| 2014-02-21 | 105.29 |
| 2014-02-20 | 102.32 |
| 2014-02-19 | 104.96 |
| 2014-02-18 | 104.79 |
| 2014-02-17 | 101.82 |
| 2014-02-14 | 102.32 |
| 2014-02-13 | 101.33 |
| 2014-02-12 | 100.17 |
| 2014-02-11 | 98.19 |
| 2014-02-10 | 96.38 |
| 2014-02-07 | 94.89 |
| 2014-02-06 | 94.40 |
| 2014-02-05 | 95.55 |
| 2014-02-04 | 98.36 |
| 2014-01-30 | 100.50 |
| 2014-01-29 | 101.49 |
| 2014-01-28 | 99.68 |
| 2014-01-27 | 100.17 |
| 2014-01-24 | 102.15 |
| 2014-01-23 | 103.47 |
| 2014-01-22 | 104.79 |
| 2014-01-21 | 103.97 |
| 2014-01-20 | 102.65 |
| 2014-01-17 | 105.12 |
| 2014-01-16 | 102.65 |
| 2014-01-15 | 102.48 |
| 2014-01-14 | 101.99 |
| 2014-01-13 | 102.15 |
| 2014-01-10 | 102.65 |
| 2014-01-09 | 102.48 |
| 2014-01-08 | 104.30 |
| 2014-01-07 | 103.31 |
| 2014-01-06 | 103.80 |
| 2014-01-03 | 104.30 |
| 2014-01-02 | 108.09 |
| 2013-12-31 | 107.43 |
| 2013-12-30 | 107.10 |
| 2013-12-27 | 107.27 |
| 2013-12-24 | 107.10 |
| 2013-12-23 | 106.28 |
| 2013-12-20 | 106.11 |
| 2013-12-19 | 103.31 |
| 2013-12-18 | 103.14 |
| 2013-12-17 | 104.63 |
| 2013-12-16 | 104.13 |
| 2013-12-13 | 104.79 |
| 2013-12-12 | 105.29 |
| 2013-12-11 | 105.45 |
| 2013-12-10 | 108.92 |
| 2013-12-09 | 108.92 |
| 2013-12-06 | 108.09 |
| 2013-12-05 | 108.26 |
| 2013-12-04 | 109.58 |
| 2013-12-03 | 110.07 |
| 2013-12-02 | 110.57 |
| 2013-11-29 | 108.75 |
| 2013-11-28 | 108.92 |
| 2013-11-27 | 108.92 |
| 2013-11-26 | 109.91 |
| 2013-11-25 | 107.76 |
| 2013-11-22 | 108.59 |
| 2013-11-21 | 107.76 |
| 2013-11-20 | 107.27 |
| 2013-11-19 | 105.29 |
| 2013-11-18 | 107.10 |
| 2013-11-15 | 106.28 |
| 2013-11-14 | 105.62 |
| 2013-11-13 | 106.44 |
| 2013-11-12 | 108.92 |
| 2013-11-11 | 112.05 |
| 2013-11-08 | 108.09 |
| 2013-11-07 | 107.27 |
| 2013-11-06 | 109.74 |
| 2013-11-05 | 110.57 |
| 2013-11-04 | 111.06 |
| 2013-11-01 | 112.05 |
| 2013-10-31 | 112.88 |
| 2013-10-30 | 112.55 |
| 2013-10-29 | 110.40 |
| 2013-10-28 | 109.74 |
| 2013-10-25 | 109.91 |
| 2013-10-24 | 110.73 |
| 2013-10-23 | 112.38 |
| 2013-10-22 | 110.90 |
| 2013-10-21 | 110.73 |
| 2013-10-18 | 110.08 |
| 2013-10-17 | 108.77 |
| 2013-10-16 | 109.91 |
| 2013-10-15 | 109.91 |
| 2013-10-11 | 108.93 |
| 2013-10-10 | 107.62 |
| 2013-10-09 | 108.11 |
| 2013-10-08 | 109.42 |
| 2013-10-07 | 107.79 |
| 2013-10-04 | 108.61 |
| 2013-10-03 | 108.28 |
| 2013-10-02 | 108.44 |
| 2013-09-30 | 106.97 |
| 2013-09-27 | 107.46 |
| 2013-09-26 | 107.62 |
| 2013-09-25 | 107.79 |
| 2013-09-24 | 106.81 |
| 2013-09-23 | 107.13 |
| 2013-09-19 | 108.77 |
| 2013-09-18 | 108.11 |
| 2013-09-17 | 107.30 |
| 2013-09-16 | 107.79 |
| 2013-09-13 | 106.97 |
| 2013-09-12 | 105.99 |
| 2013-09-11 | 106.15 |
| 2013-09-10 | 105.66 |
| 2013-09-09 | 103.86 |
| 2013-09-06 | 104.02 |
| 2013-09-05 | 104.68 |
| 2013-09-04 | 102.88 |
| 2013-09-03 | 102.55 |
| 2013-09-02 | 100.42 |
| 2013-08-30 | 97.15 |
| 2013-08-29 | 96.83 |
| 2013-08-28 | 96.01 |
| 2013-08-27 | 99.12 |
| 2013-08-26 | 100.26 |
| 2013-08-23 | 98.13 |
| 2013-08-22 | 98.30 |
| 2013-08-21 | 96.50 |
| 2013-08-20 | 99.12 |
| 2013-08-19 | 102.39 |
| 2013-08-16 | 104.84 |
| 2013-08-15 | 104.03 |
| 2013-08-13 | 104.36 |
| 2013-08-12 | 100.95 |
| 2013-08-09 | 98.52 |
| 2013-08-08 | 97.71 |
| 2013-08-07 | 95.44 |
| 2013-08-06 | 96.25 |
| 2013-08-05 | 97.06 |
| 2013-08-02 | 95.92 |
| 2013-08-01 | 94.30 |
| 2013-07-31 | 92.52 |
| 2013-07-30 | 92.35 |
| 2013-07-29 | 92.68 |
| 2013-07-26 | 92.84 |
| 2013-07-25 | 92.84 |
| 2013-07-24 | 92.68 |
| 2013-07-23 | 91.38 |
| 2013-07-22 | 86.52 |
| 2013-07-19 | 87.81 |
| 2013-07-18 | 88.14 |
| 2013-07-17 | 89.60 |
| 2013-07-16 | 88.46 |
| 2013-07-15 | 89.43 |
| 2013-07-12 | 90.41 |
| 2013-07-11 | 91.22 |
| 2013-07-10 | 85.87 |
| 2013-07-09 | 85.54 |
| 2013-07-08 | 84.73 |
| 2013-07-05 | 88.79 |
| 2013-07-04 | 82.46 |
| 2013-07-03 | 82.46 |
| 2013-07-02 | 85.38 |
| 2013-06-28 | 86.03 |
| 2013-06-27 | 83.11 |
| 2013-06-26 | 84.73 |
| 2013-06-25 | 80.68 |
| 2013-06-24 | 81.16 |
| 2013-06-21 | 85.54 |
| 2013-06-20 | 87.00 |
| 2013-06-19 | 91.22 |
| 2013-06-18 | 92.19 |
| 2013-06-17 | 94.14 |
| 2013-06-14 | 90.41 |
| 2013-06-13 | 88.79 |
| 2013-06-11 | 89.76 |
| 2013-06-10 | 92.68 |
| 2013-06-07 | 93.17 |
| 2013-06-06 | 95.27 |
| 2013-06-05 | 98.68 |
| 2013-06-04 | 101.27 |
| 2013-06-03 | 101.44 |
| 2013-05-31 | 102.73 |
| 2013-05-30 | 105.00 |
| 2013-05-29 | 104.68 |
| 2013-05-28 | 108.25 |
| 2013-05-27 | 107.60 |
| 2013-05-24 | 105.82 |
| 2013-05-23 | 105.98 |
| 2013-05-22 | 108.73 |
| 2013-05-21 | 109.71 |
| 2013-05-20 | 112.63 |
| 2013-05-16 | 109.41 |
| 2013-05-15 | 108.45 |
| 2013-05-14 | 108.12 |
| 2013-05-13 | 107.80 |
| 2013-05-10 | 109.89 |
| 2013-05-09 | 108.61 |
| 2013-05-08 | 108.93 |
| 2013-05-07 | 107.48 |
| 2013-05-06 | 107.96 |
| 2013-05-03 | 107.16 |
| 2013-05-02 | 107.16 |
| 2013-04-30 | 108.77 |
| 2013-04-29 | 107.32 |
| 2013-04-26 | 107.00 |
| 2013-04-25 | 105.87 |
| 2013-04-24 | 104.91 |
| 2013-04-23 | 100.08 |
| 2013-04-22 | 101.05 |
| 2013-04-19 | 100.73 |
| 2013-04-18 | 97.67 |
| 2013-04-17 | 99.76 |
| 2013-04-16 | 97.83 |
| 2013-04-15 | 98.80 |
| 2013-04-12 | 101.21 |
| 2013-04-11 | 100.24 |
| 2013-04-10 | 97.83 |
| 2013-04-09 | 97.03 |
| 2013-04-08 | 97.03 |
| 2013-04-05 | 98.63 |
| 2013-04-03 | 101.85 |
| 2013-04-02 | 101.21 |
| 2013-03-28 | 100.24 |
| 2013-03-27 | 100.40 |
| 2013-03-26 | 99.28 |
| 2013-03-25 | 99.28 |
| 2013-03-22 | 99.12 |
| 2013-03-21 | 100.24 |
| 2013-03-20 | 98.31 |
| 2013-03-19 | 100.40 |
| 2013-03-18 | 100.56 |
| 2013-03-15 | 104.42 |
| 2013-03-14 | 107.27 |
| 2013-03-13 | 103.32 |
| 2013-03-12 | 105.06 |
| 2013-03-11 | 107.43 |
| 2013-03-08 | 105.85 |
| 2013-03-07 | 103.95 |
| 2013-03-06 | 104.27 |
| 2013-03-05 | 101.89 |
| 2013-03-04 | 98.88 |
| 2013-03-01 | 99.83 |
| 2013-02-28 | 98.57 |
| 2013-02-27 | 95.72 |
| 2013-02-26 | 94.45 |
| 2013-02-25 | 96.82 |
| 2013-02-22 | 99.20 |
| 2013-02-21 | 99.20 |
| 2013-02-20 | 101.57 |
| 2013-02-19 | 99.67 |
| 2013-02-18 | 98.88 |
| 2013-02-15 | 99.83 |
| 2013-02-14 | 100.31 |
| 2013-02-08 | 100.94 |
| 2013-02-07 | 99.04 |
| 2013-02-06 | 100.47 |
| 2013-02-05 | 96.51 |
| 2013-02-04 | 100.47 |
| 2013-02-01 | 101.42 |
| 2013-01-31 | 101.10 |
| 2013-01-30 | 100.47 |
| 2013-01-29 | 99.36 |
| 2013-01-28 | 99.36 |
| 2013-01-25 | 97.14 |
| 2013-01-24 | 95.40 |
| 2013-01-23 | 93.66 |
| 2013-01-22 | 89.70 |
| 2013-01-21 | 89.38 |
| 2013-01-18 | 89.07 |
| 2013-01-17 | 88.43 |
| 2013-01-16 | 88.12 |
| 2013-01-15 | 88.43 |
| 2013-01-14 | 88.43 |
| 2013-01-11 | 89.07 |
| 2013-01-10 | 88.43 |
| 2013-01-09 | 87.80 |
| 2013-01-08 | 88.27 |
| 2013-01-07 | 87.80 |
| 2013-01-04 | 89.22 |
| 2013-01-03 | 88.91 |
| 2013-01-02 | 89.22 |
| 2012-12-31 | 87.96 |
| 2012-12-28 | 87.64 |
| 2012-12-27 | 87.80 |
| 2012-12-24 | 87.80 |
| 2012-12-21 | 88.12 |
| 2012-12-20 | 87.01 |
| 2012-12-19 | 86.21 |
| 2012-12-18 | 86.37 |
| 2012-12-17 | 87.01 |
| 2012-12-14 | 86.69 |
| 2012-12-13 | 86.21 |
| 2012-12-12 | 87.01 |
| 2012-12-11 | 87.17 |
| 2012-12-10 | 88.12 |
| 2012-12-07 | 86.85 |
| 2012-12-06 | 88.43 |
| 2012-12-05 | 88.12 |
| 2012-12-04 | 85.26 |
| 2012-12-03 | 86.69 |
| 2012-11-30 | 87.48 |
| 2012-11-29 | 87.01 |
| 2012-11-28 | 85.11 |
| 2012-11-27 | 85.90 |
| 2012-11-26 | 85.42 |
| 2012-11-23 | 86.06 |
| 2012-11-22 | 84.95 |
| 2012-11-21 | 83.05 |
| 2012-11-20 | 80.99 |
| 2012-11-19 | 82.89 |
| 2012-11-16 | 81.94 |
| 2012-11-15 | 81.31 |
| 2012-11-14 | 83.21 |
| 2012-11-13 | 80.99 |
| 2012-11-12 | 82.26 |
| 2012-11-09 | 83.21 |
| 2012-11-08 | 86.69 |
| 2012-11-07 | 89.22 |
| 2012-11-06 | 88.59 |
| 2012-11-05 | 88.43 |
| 2012-11-02 | 88.27 |
| 2012-11-01 | 87.96 |
| 2012-10-31 | 88.43 |
| 2012-10-30 | 88.59 |
| 2012-10-29 | 88.43 |
| 2012-10-26 | 88.59 |
| 2012-10-25 | 89.86 |
| 2012-10-24 | 88.91 |
| 2012-10-22 | 87.80 |
| 2012-10-19 | 87.48 |
| 2012-10-18 | 87.48 |
| 2012-10-17 | 87.48 |
| 2012-10-16 | 86.86 |
| 2012-10-15 | 86.07 |
| 2012-10-12 | 85.76 |
| 2012-10-11 | 85.13 |
| 2012-10-10 | 85.45 |
| 2012-10-09 | 86.07 |
| 2012-10-08 | 85.92 |
| 2012-10-05 | 86.54 |
| 2012-10-04 | 86.07 |
| 2012-10-03 | 87.48 |
| 2012-09-28 | 86.54 |
| 2012-09-27 | 85.13 |
| 2012-09-26 | 84.03 |
| 2012-09-25 | 84.19 |
| 2012-09-24 | 83.41 |
| 2012-09-21 | 82.15 |
| 2012-09-20 | 82.31 |
| 2012-09-19 | 83.72 |
| 2012-09-18 | 82.46 |
| 2012-09-17 | 80.27 |
| 2012-09-14 | 79.17 |
| 2012-09-13 | 77.44 |
| 2012-09-12 | 77.91 |
| 2012-09-11 | 76.50 |
| 2012-09-10 | 76.50 |
| 2012-09-07 | 75.25 |
| 2012-09-06 | 72.74 |
| 2012-09-05 | 72.74 |
| 2012-09-04 | 73.68 |
| 2012-09-03 | 73.99 |
| 2012-08-31 | 73.21 |
| 2012-08-30 | 72.58 |
| 2012-08-29 | 74.15 |
| 2012-08-28 | 73.36 |
| 2012-08-27 | 74.15 |
| 2012-08-24 | 72.89 |
| 2012-08-23 | 74.15 |
| 2012-08-22 | 73.21 |
| 2012-08-21 | 74.62 |
| 2012-08-20 | 74.78 |
| 2012-08-17 | 75.56 |
| 2012-08-16 | 74.46 |
| 2012-08-15 | 73.52 |
| 2012-08-14 | 74.15 |
| 2012-08-13 | 72.42 |
| 2012-08-10 | 73.68 |
| 2012-08-09 | 73.99 |
| 2012-08-08 | 70.42 |
| 2012-08-07 | 69.79 |
| 2012-08-06 | 69.17 |
| 2012-08-03 | 68.40 |
| 2012-08-02 | 68.71 |
| 2012-08-01 | 69.02 |
| 2012-07-31 | 67.62 |
| 2012-07-30 | 67.15 |
| 2012-07-27 | 66.07 |
| 2012-07-26 | 63.74 |
| 2012-07-25 | 64.67 |
| 2012-07-24 | 63.58 |
| 2012-07-23 | 64.67 |
| 2012-07-20 | 67.46 |
| 2012-07-19 | 67.15 |
| 2012-07-18 | 65.60 |
| 2012-07-17 | 65.91 |
| 2012-07-16 | 64.36 |
| 2012-07-13 | 64.36 |
| 2012-07-12 | 64.36 |
| 2012-07-11 | 65.76 |
| 2012-07-10 | 66.38 |
| 2012-07-09 | 66.69 |
| 2012-07-06 | 66.38 |
| 2012-07-05 | 65.91 |
| 2012-07-04 | 65.44 |
| 2012-07-03 | 66.53 |
| 2012-06-29 | 64.67 |
| 2012-06-28 | 63.74 |
| 2012-06-27 | 63.89 |
| 2012-06-26 | 61.25 |
| 2012-06-25 | 60.01 |
| 2012-06-22 | 60.01 |
| 2012-06-21 | 60.94 |
| 2012-06-20 | 61.41 |
| 2012-06-19 | 60.47 |
| 2012-06-18 | 61.72 |
| 2012-06-15 | 61.10 |
| 2012-06-14 | 59.39 |
| 2012-06-13 | 60.32 |
| 2012-06-12 | 57.68 |
| 2012-06-11 | 57.52 |
| 2012-06-08 | 55.11 |
| 2012-06-07 | 56.28 |
| 2012-06-06 | 55.97 |
| 2012-06-05 | 55.50 |
| 2012-06-04 | 54.57 |
| 2012-06-01 | 55.35 |
| 2012-05-31 | 55.81 |
| 2012-05-30 | 55.97 |
| 2012-05-29 | 58.45 |
| 2012-05-28 | 57.21 |
| 2012-05-25 | 57.52 |
| 2012-05-24 | 56.43 |
| 2012-05-23 | 55.35 |
| 2012-05-22 | 56.59 |
| 2012-05-21 | 57.37 |
| 2012-05-18 | 58.61 |
| 2012-05-17 | 58.45 |
| 2012-05-16 | 60.16 |
| 2012-05-15 | 63.74 |
| 2012-05-14 | 60.94 |
| 2012-05-11 | 60.94 |
| 2012-05-10 | 62.48 |
| 2012-05-09 | 63.71 |
| 2012-05-08 | 63.55 |
| 2012-05-07 | 62.17 |
| 2012-05-04 | 65.24 |
| 2012-05-03 | 65.24 |
| 2012-05-02 | 65.70 |
| 2012-04-30 | 63.86 |
| 2012-04-27 | 62.32 |
| 2012-04-26 | 61.55 |
| 2012-04-25 | 60.79 |
| 2012-04-24 | 60.02 |
| 2012-04-23 | 59.71 |
| 2012-04-20 | 61.55 |
| 2012-04-19 | 61.55 |
| 2012-04-18 | 60.79 |
| 2012-04-17 | 60.17 |
| 2012-04-16 | 59.56 |
| 2012-04-13 | 59.40 |
| 2012-04-12 | 56.17 |
| 2012-04-11 | 54.64 |
| 2012-04-10 | 55.10 |
| 2012-04-05 | 56.79 |
| 2012-04-03 | 57.71 |
| 2012-04-02 | 57.87 |
| 2012-03-30 | 58.63 |
| 2012-03-29 | 60.63 |
| 2012-03-28 | 61.71 |
| 2012-03-27 | 61.55 |
| 2012-03-26 | 58.79 |
| 2012-03-23 | 59.10 |
| 2012-03-22 | 59.86 |
| 2012-03-21 | 57.87 |
| 2012-03-20 | 58.94 |
| 2012-03-19 | 59.56 |
| 2012-03-16 | 59.86 |
| 2012-03-15 | 60.79 |
| 2012-03-14 | 59.71 |
| 2012-03-13 | 60.94 |
| 2012-03-12 | 61.25 |
| 2012-03-09 | 64.17 |
| 2012-03-08 | 63.87 |
| 2012-03-07 | 62.05 |
| 2012-03-06 | 61.60 |
| 2012-03-05 | 61.75 |
| 2012-03-02 | 62.36 |
| 2012-03-01 | 63.11 |
| 2012-02-29 | 64.02 |
| 2012-02-28 | 61.15 |
| 2012-02-27 | 53.29 |
| 2012-02-24 | 55.71 |
| 2012-02-23 | 54.35 |
| 2012-02-22 | 54.80 |
| 2012-02-21 | 54.35 |
| 2012-02-20 | 54.20 |
| 2012-02-17 | 55.11 |
| 2012-02-16 | 54.05 |
| 2012-02-15 | 54.96 |
| 2012-02-14 | 51.18 |
| 2012-02-13 | 52.84 |
| 2012-02-10 | 51.33 |
| 2012-02-09 | 54.05 |
| 2012-02-08 | 54.50 |
| 2012-02-07 | 52.84 |
| 2012-02-06 | 51.93 |
| 2012-02-03 | 51.93 |
| 2012-02-02 | 50.58 |
| 2012-02-01 | 51.18 |
| 2012-01-31 | 51.18 |
| 2012-01-30 | 52.69 |
| 2012-01-27 | 54.65 |
| 2012-01-26 | 53.29 |
| 2012-01-20 | 50.12 |
| 2012-01-19 | 47.93 |
| 2012-01-18 | 46.04 |
| 2012-01-17 | 43.78 |
| 2012-01-16 | 41.44 |
| 2012-01-13 | 40.91 |
| 2012-01-12 | 40.91 |
| 2012-01-11 | 39.85 |
| 2012-01-10 | 40.98 |
| 2012-01-09 | 42.19 |
| 2012-01-06 | 40.31 |
| 2012-01-05 | 41.82 |
| 2012-01-04 | 41.97 |
| 2012-01-03 | 41.51 |
| 2011-12-30 | 39.17 |
| 2011-12-29 | 39.47 |
| 2011-12-28 | 39.93 |
| 2011-12-23 | 40.61 |
| 2011-12-22 | 39.55 |
| 2011-12-21 | 39.55 |
| 2011-12-20 | 38.27 |
| 2011-12-19 | 38.80 |
| 2011-12-16 | 40.31 |
| 2011-12-15 | 38.34 |
| 2011-12-14 | 40.98 |
| 2011-12-13 | 39.47 |
| 2011-12-12 | 40.46 |
| 2011-12-09 | 40.15 |
| 2011-12-08 | 41.97 |
| 2011-12-07 | 43.33 |
| 2011-12-06 | 41.21 |
| 2011-12-05 | 42.50 |
| 2011-12-02 | 42.87 |
| 2011-12-01 | 45.67 |
| 2011-11-30 | 41.21 |
| 2011-11-29 | 41.06 |
| 2011-11-28 | 41.51 |
| 2011-11-25 | 38.95 |
| 2011-11-24 | 41.59 |
| 2011-11-23 | 39.02 |
| 2011-11-22 | 39.47 |
| 2011-11-21 | 37.74 |
| 2011-11-18 | 40.53 |
| 2011-11-17 | 42.25 |
| 2011-11-16 | 43.74 |
| 2011-11-15 | 47.32 |
| 2011-11-14 | 46.28 |
| 2011-11-11 | 43.96 |
| 2011-11-10 | 43.44 |
| 2011-11-09 | 48.07 |
| 2011-11-08 | 47.25 |
| 2011-11-07 | 48.89 |
| 2011-11-04 | 47.85 |
| 2011-11-03 | 45.68 |
| 2011-11-02 | 48.44 |
| 2011-11-01 | 48.52 |
| 2011-10-31 | 51.05 |
| 2011-10-28 | 52.55 |
| 2011-10-27 | 48.59 |
| 2011-10-26 | 46.13 |
| 2011-10-25 | 44.71 |
| 2011-10-24 | 44.34 |
| 2011-10-21 | 40.53 |
| 2011-10-20 | 40.23 |
| 2011-10-19 | 42.92 |
| 2011-10-18 | 41.58 |
| 2011-10-17 | 49.11 |
| 2011-10-14 | 45.16 |
| 2011-10-13 | 46.05 |
| 2011-10-12 | 41.58 |
| 2011-10-11 | 39.41 |
| 2011-10-10 | 38.67 |
| 2011-10-07 | 38.44 |
| 2011-10-06 | 32.84 |
| 2011-10-04 | 26.35 |
| 2011-10-03 | 33.59 |
| 2011-09-30 | 37.10 |
| 2011-09-28 | 42.40 |
| 2011-09-27 | 49.26 |
| 2011-09-26 | 47.17 |
| 2011-09-23 | 49.26 |
| 2011-09-22 | 51.20 |
| 2011-09-21 | 56.73 |
| 2011-09-20 | 56.73 |
| 2011-09-19 | 55.83 |
| 2011-09-16 | 56.58 |
| 2011-09-15 | 56.58 |
| 2011-09-14 | 56.58 |
| 2011-09-12 | 58.52 |
| 2011-09-09 | 63.59 |
| 2011-09-08 | 63.89 |
| 2011-09-07 | 64.64 |
| 2011-09-06 | 62.25 |
| 2011-09-05 | 64.79 |
| 2011-09-02 | 67.92 |
| 2011-09-01 | 68.37 |
| 2011-08-31 | 71.21 |
| 2011-08-30 | 67.92 |
| 2011-08-29 | 65.83 |
| 2011-08-26 | 64.64 |
| 2011-08-25 | 65.98 |
| 2011-08-24 | 64.34 |
| 2011-08-23 | 65.83 |
| 2011-08-22 | 63.74 |
| 2011-08-19 | 61.35 |
| 2011-08-18 | 65.83 |
| 2011-08-17 | 66.88 |
| 2011-08-16 | 66.58 |
| 2011-08-15 | 67.62 |
| 2011-08-12 | 66.58 |
| 2011-08-11 | 66.13 |
| 2011-08-10 | 67.17 |
| 2011-08-09 | 65.54 |
| 2011-08-08 | 71.31 |
| 2011-08-05 | 72.49 |
| 2011-08-04 | 78.11 |
| 2011-08-03 | 77.96 |
| 2011-08-02 | 80.03 |
| 2011-08-01 | 82.69 |
| 2011-07-29 | 81.06 |
| 2011-07-28 | 81.21 |
| 2011-07-27 | 80.77 |
| 2011-07-26 | 81.21 |
| 2011-07-25 | 80.47 |
| 2011-07-22 | 81.06 |
| 2011-07-21 | 79.29 |
| 2011-07-20 | 79.59 |
| 2011-07-19 | 80.32 |
| 2011-07-18 | 78.99 |
| 2011-07-15 | 80.03 |
| 2011-07-14 | 78.99 |
| 2011-07-13 | 79.29 |
| 2011-07-12 | 78.70 |
| 2011-07-11 | 81.65 |
| 2011-07-08 | 83.43 |
| 2011-07-07 | 82.69 |
| 2011-07-06 | 82.54 |
| 2011-07-05 | 82.54 |
| 2011-07-04 | 83.13 |
| 2011-06-30 | 83.72 |
| 2011-06-29 | 81.21 |
| 2011-06-28 | 80.62 |
| 2011-06-27 | 79.29 |
| 2011-06-24 | 80.47 |
| 2011-06-23 | 80.62 |
| 2011-06-22 | 78.11 |
| 2011-06-21 | 79.14 |
| 2011-06-20 | 77.96 |
| 2011-06-17 | 79.44 |
| 2011-06-16 | 81.21 |
| 2011-06-15 | 81.80 |
| 2011-06-14 | 81.95 |
| 2011-06-13 | 81.80 |
| 2011-06-10 | 79.88 |
| 2011-06-09 | 80.62 |
| 2011-06-08 | 80.47 |
| 2011-06-07 | 79.88 |
| 2011-06-03 | 79.73 |
| 2011-06-02 | 81.06 |
| 2011-06-01 | 83.58 |
| 2011-05-31 | 84.32 |
| 2011-05-30 | 82.98 |
| 2011-05-27 | 83.28 |
| 2011-05-26 | 82.84 |
| 2011-05-25 | 82.54 |
| 2011-05-24 | 80.32 |
| 2011-05-23 | 81.36 |
| 2011-05-20 | 83.13 |
| 2011-05-19 | 82.39 |
| 2011-05-18 | 80.18 |
| 2011-05-17 | 78.70 |
| 2011-05-16 | 77.81 |
| 2011-05-13 | 78.40 |
| 2011-05-12 | 77.23 |
| 2011-05-11 | 77.37 |
| 2011-05-09 | 78.10 |
| 2011-05-06 | 76.64 |
| 2011-05-05 | 76.93 |
| 2011-05-04 | 76.93 |
| 2011-05-03 | 77.96 |
| 2011-04-29 | 77.81 |
| 2011-04-28 | 77.96 |
| 2011-04-27 | 77.81 |
| 2011-04-26 | 77.96 |
| 2011-04-21 | 78.10 |
| 2011-04-20 | 78.69 |
| 2011-04-19 | 78.40 |
| 2011-04-18 | 79.13 |
| 2011-04-15 | 79.13 |
| 2011-04-14 | 79.42 |
| 2011-04-13 | 78.54 |
| 2011-04-12 | 79.42 |
| 2011-04-11 | 83.38 |
| 2011-04-08 | 83.08 |
| 2011-04-07 | 83.96 |
| 2011-04-06 | 85.43 |
| 2011-04-04 | 83.23 |
| 2011-04-01 | 82.21 |
| 2011-03-31 | 83.96 |
| 2011-03-30 | 84.55 |
| 2011-03-29 | 83.38 |
| 2011-03-28 | 82.79 |
| 2011-03-25 | 81.62 |
| 2011-03-24 | 78.40 |
| 2011-03-23 | 78.98 |
| 2011-03-22 | 78.54 |
| 2011-03-21 | 79.13 |
| 2011-03-18 | 78.25 |
| 2011-03-17 | 78.69 |
| 2011-03-16 | 78.98 |
| 2011-03-15 | 78.84 |
| 2011-03-14 | 81.91 |
| 2011-03-11 | 82.21 |
| 2011-03-10 | 84.70 |
| 2011-03-09 | 85.71 |
| 2011-03-08 | 85.56 |
| 2011-03-07 | 81.09 |
| 2011-03-04 | 81.95 |
| 2011-03-03 | 80.08 |
| 2011-03-02 | 81.09 |
| 2011-03-01 | 84.55 |
| 2011-02-28 | 79.21 |
| 2011-02-25 | 80.22 |
| 2011-02-24 | 76.76 |
| 2011-02-23 | 75.61 |
| 2011-02-22 | 75.89 |
| 2011-02-21 | 76.90 |
| 2011-02-18 | 78.92 |
| 2011-02-17 | 75.89 |
| 2011-02-16 | 73.87 |
| 2011-02-15 | 76.04 |
| 2011-02-14 | 79.07 |
| 2011-02-11 | 80.22 |
| 2011-02-10 | 81.09 |
| 2011-02-09 | 85.56 |
| 2011-02-08 | 88.88 |
| 2011-02-07 | 93.21 |
| 2011-02-02 | 92.78 |
| 2011-02-01 | 88.88 |
| 2011-01-31 | 85.56 |
| 2011-01-28 | 87.73 |
| 2011-01-27 | 86.72 |
| 2011-01-26 | 87.87 |
| 2011-01-25 | 86.86 |
| 2011-01-24 | 87.58 |
| 2011-01-21 | 90.03 |
| 2011-01-20 | 89.60 |
| 2011-01-19 | 90.90 |
| 2011-01-18 | 91.77 |
| 2011-01-17 | 91.62 |
| 2011-01-14 | 91.04 |
| 2011-01-13 | 88.59 |
| 2011-01-12 | 89.75 |
| 2011-01-11 | 88.74 |
| 2011-01-10 | 88.88 |
| 2011-01-07 | 92.49 |
| 2011-01-06 | 90.47 |
| 2011-01-05 | 90.61 |
| 2011-01-04 | 87.29 |
| 2011-01-03 | 87.58 |
| 2010-12-31 | 84.41 |
| 2010-12-30 | 87.00 |
| 2010-12-29 | 86.86 |
| 2010-12-28 | 83.69 |
| 2010-12-24 | 84.98 |
| 2010-12-23 | 86.14 |
| 2010-12-22 | 89.60 |
| 2010-12-21 | 88.74 |
| 2010-12-20 | 87.00 |
| 2010-12-17 | 88.30 |
| 2010-12-16 | 85.71 |
| 2010-12-15 | 85.13 |
| 2010-12-14 | 88.59 |
| 2010-12-13 | 87.58 |
| 2010-12-10 | 85.56 |
| 2010-12-09 | 86.28 |
| 2010-12-08 | 85.85 |
| 2010-12-07 | 85.42 |
| 2010-12-06 | 84.26 |
| 2010-12-03 | 85.27 |
| 2010-12-02 | 86.28 |
| 2010-12-01 | 87.15 |
| 2010-11-30 | 84.26 |
| 2010-11-29 | 83.11 |
| 2010-11-26 | 78.49 |
| 2010-11-25 | 80.66 |
| 2010-11-24 | 81.09 |
| 2010-11-23 | 78.92 |
| 2010-11-22 | 82.68 |
| 2010-11-19 | 87.00 |
| 2010-11-18 | 84.12 |
| 2010-11-17 | 76.62 |
| 2010-11-16 | 78.49 |
| 2010-11-15 | 74.88 |
| 2010-11-12 | 73.73 |
| 2010-11-11 | 74.31 |
| 2010-11-10 | 74.59 |
| 2010-11-09 | 74.88 |
| 2010-11-08 | 73.88 |
| 2010-11-05 | 70.73 |
| 2010-11-04 | 67.59 |
| 2010-11-03 | 67.16 |
| 2010-11-02 | 64.30 |
| 2010-11-01 | 64.15 |
| 2010-10-29 | 62.15 |
| 2010-10-28 | 64.30 |
| 2010-10-27 | 64.15 |
| 2010-10-26 | 65.87 |
| 2010-10-25 | 66.30 |
| 2010-10-22 | 67.01 |
| 2010-10-21 | 66.44 |
| 2010-10-20 | 66.30 |
| 2010-10-19 | 67.01 |
| 2010-10-18 | 66.01 |
| 2010-10-15 | 66.16 |
| 2010-10-14 | 67.87 |
| 2010-10-13 | 68.16 |
| 2010-10-12 | 66.87 |
| 2010-10-11 | 68.16 |
| 2010-10-08 | 67.87 |
| 2010-10-07 | 67.16 |
| 2010-10-06 | 67.30 |
| 2010-10-05 | 66.59 |
| 2010-10-04 | 67.01 |
| 2010-09-30 | 63.15 |
| 2010-09-29 | 65.58 |
| 2010-09-28 | 64.44 |
| 2010-09-27 | 64.15 |
| 2010-09-24 | 62.87 |
| 2010-09-22 | 61.58 |
| 2010-09-21 | 62.30 |
| 2010-09-20 | 60.58 |
| 2010-09-17 | 60.15 |
| 2010-09-16 | 59.44 |
| 2010-09-15 | 60.44 |
| 2010-09-14 | 60.15 |
| 2010-09-13 | 60.29 |
| 2010-09-10 | 59.58 |
| 2010-09-09 | 59.29 |
| 2010-09-08 | 58.01 |
| 2010-09-07 | 58.72 |
| 2010-09-06 | 58.43 |
| 2010-09-03 | 55.57 |
| 2010-09-02 | 54.72 |
| 2010-09-01 | 54.00 |
| 2010-08-31 | 52.57 |
| 2010-08-30 | 54.00 |
| 2010-08-27 | 54.72 |
| 2010-08-26 | 53.14 |
| 2010-08-25 | 52.29 |
| 2010-08-24 | 53.29 |
| 2010-08-23 | 54.29 |
| 2010-08-20 | 53.29 |
| 2010-08-19 | 53.29 |
| 2010-08-18 | 54.00 |
| 2010-08-17 | 53.86 |
| 2010-08-16 | 55.15 |
| 2010-08-13 | 52.71 |
| 2010-08-12 | 53.72 |
| 2010-08-11 | 54.28 |
| 2010-08-10 | 55.13 |
| 2010-08-09 | 55.56 |
| 2010-08-06 | 56.55 |
| 2010-08-05 | 56.69 |
| 2010-08-04 | 55.41 |
| 2010-08-03 | 53.01 |
| 2010-08-02 | 54.28 |
| 2010-07-30 | 52.30 |
| 2010-07-29 | 51.59 |
| 2010-07-28 | 51.45 |
| 2010-07-27 | 49.89 |
| 2010-07-26 | 49.75 |
| 2010-07-23 | 48.90 |
| 2010-07-22 | 48.90 |
| 2010-07-21 | 48.34 |
| 2010-07-20 | 48.62 |
| 2010-07-19 | 49.04 |
| 2010-07-16 | 49.89 |
| 2010-07-15 | 49.19 |
| 2010-07-14 | 50.18 |
| 2010-07-13 | 49.33 |
| 2010-07-12 | 49.33 |
| 2010-07-09 | 49.19 |
| 2010-07-08 | 48.90 |
| 2010-07-07 | 48.62 |
| 2010-07-06 | 49.33 |
| 2010-07-05 | 48.90 |
| 2010-07-02 | 47.63 |
| 2010-06-30 | 48.05 |
| 2010-06-29 | 48.76 |
| 2010-06-28 | 49.47 |
| 2010-06-25 | 49.33 |
| 2010-06-24 | 49.75 |
| 2010-06-23 | 49.61 |
| 2010-06-22 | 49.19 |
| 2010-06-21 | 49.19 |
| 2010-06-18 | 47.63 |
| 2010-06-17 | 47.63 |
| 2010-06-15 | 48.48 |
| 2010-06-14 | 48.34 |
| 2010-06-11 | 47.91 |
| 2010-06-10 | 46.78 |
| 2010-06-09 | 45.51 |
| 2010-06-08 | 44.66 |
| 2010-06-07 | 44.37 |
| 2010-06-04 | 45.93 |
| 2010-06-03 | 46.21 |
| 2010-06-02 | 45.22 |
| 2010-06-01 | 45.22 |
| 2010-05-31 | 46.64 |
| 2010-05-28 | 48.05 |
| 2010-05-27 | 45.65 |
| 2010-05-26 | 43.67 |
| 2010-05-25 | 46.36 |
| 2010-05-24 | 48.34 |
| 2010-05-20 | 48.48 |
| 2010-05-19 | 48.90 |
| 2010-05-18 | 48.90 |
| 2010-05-17 | 49.33 |
| 2010-05-14 | 50.74 |
| 2010-05-13 | 51.16 |
| 2010-05-12 | 51.16 |
| 2010-05-11 | 50.46 |
| 2010-05-10 | 49.34 |
| 2010-05-07 | 49.06 |
| 2010-05-06 | 48.36 |
| 2010-05-05 | 49.90 |
| 2010-05-04 | 50.46 |
| 2010-05-03 | 49.90 |
| 2010-04-30 | 49.90 |
| 2010-04-29 | 49.76 |
| 2010-04-28 | 49.62 |
| 2010-04-27 | 50.18 |
| 2010-04-26 | 50.74 |
| 2010-04-23 | 50.46 |
| 2010-04-22 | 51.58 |
| 2010-04-21 | 51.86 |
| 2010-04-20 | 52.00 |
| 2010-04-19 | 52.00 |
| 2010-04-16 | 52.28 |
| 2010-04-15 | 52.70 |
| 2010-04-14 | 54.11 |
| 2010-04-13 | 53.41 |
| 2010-04-12 | 53.13 |
| 2010-04-09 | 52.98 |
| 2010-04-08 | 52.70 |
| 2010-04-07 | 53.55 |
| 2010-04-01 | 52.56 |
| 2010-03-31 | 51.58 |
| 2010-03-30 | 52.14 |
| 2010-03-29 | 53.41 |
| 2010-03-26 | 52.84 |
| 2010-03-25 | 51.30 |
| 2010-03-24 | 51.44 |
| 2010-03-23 | 51.86 |
| 2010-03-22 | 51.44 |
| 2010-03-19 | 52.42 |
| 2010-03-18 | 53.27 |
| 2010-03-17 | 53.69 |
| 2010-03-16 | 52.70 |
| 2010-03-15 | 52.84 |
| 2010-03-12 | 53.97 |
| 2010-03-11 | 54.39 |
| 2010-03-10 | 53.70 |
| 2010-03-09 | 53.56 |
| 2010-03-08 | 52.60 |
| 2010-03-05 | 50.81 |
| 2010-03-04 | 49.84 |
| 2010-03-03 | 49.70 |
| 2010-03-02 | 50.12 |
| 2010-03-01 | 58.24 |
| 2010-02-26 | 56.31 |
| 2010-02-25 | 56.18 |
| 2010-02-24 | 54.94 |
| 2010-02-23 | 53.70 |
| 2010-02-22 | 52.46 |
| 2010-02-19 | 50.25 |
| 2010-02-18 | 51.77 |
| 2010-02-17 | 51.36 |
| 2010-02-12 | 50.81 |
| 2010-02-11 | 50.67 |
| 2010-02-10 | 50.12 |
| 2010-02-09 | 50.39 |
| 2010-02-08 | 48.33 |
| 2010-02-05 | 48.19 |
| 2010-02-04 | 50.12 |
| 2010-02-03 | 51.08 |
| 2010-02-02 | 50.94 |
| 2010-02-01 | 50.53 |
| 2010-01-29 | 50.25 |
| 2010-01-28 | 51.49 |
| 2010-01-27 | 50.81 |
| 2010-01-26 | 51.63 |
| 2010-01-25 | 54.11 |
| 2010-01-22 | 55.07 |
| 2010-01-21 | 56.45 |
| 2010-01-20 | 58.24 |
| 2010-01-19 | 57.83 |
| 2010-01-18 | 56.73 |
| 2010-01-15 | 55.90 |
| 2010-01-14 | 56.73 |
| 2010-01-13 | 56.04 |
| 2010-01-12 | 57.55 |
| 2010-01-11 | 57.69 |
| 2010-01-08 | 57.55 |
| 2010-01-07 | 58.79 |
| 2010-01-06 | 58.79 |
| 2010-01-05 | 58.52 |
| 2010-01-04 | 57.00 |
| 2009-12-31 | 57.97 |
| 2009-12-30 | 57.28 |
| 2009-12-29 | 56.73 |
| 2009-12-28 | 56.73 |
| 2009-12-24 | 56.31 |
| 2009-12-23 | 54.80 |
| 2009-12-22 | 53.83 |
| 2009-12-21 | 53.01 |
| 2009-12-18 | 54.39 |
| 2009-12-17 | 55.63 |
| 2009-12-16 | 57.97 |
| 2009-12-15 | 57.97 |
| 2009-12-14 | 57.69 |
| 2009-12-11 | 56.59 |
| 2009-12-10 | 57.69 |
| 2009-12-09 | 56.73 |
| 2009-12-08 | 59.89 |
| 2009-12-07 | 60.17 |
| 2009-12-04 | 60.58 |
| 2009-12-03 | 60.86 |
| 2009-12-02 | 60.03 |
| 2009-12-01 | 59.34 |
| 2009-11-30 | 56.18 |
| 2009-11-27 | 53.83 |
| 2009-11-26 | 58.79 |
| 2009-11-25 | 59.21 |
| 2009-11-24 | 59.07 |
| 2009-11-23 | 59.76 |
| 2009-11-20 | 58.24 |
| 2009-11-19 | 57.28 |
| 2009-11-18 | 58.93 |
| 2009-11-17 | 60.31 |
| 2009-11-16 | 60.86 |
| 2009-11-13 | 58.38 |
| 2009-11-12 | 59.07 |
| 2009-11-11 | 60.16 |
| 2009-11-10 | 59.07 |
| 2009-11-09 | 57.70 |
| 2009-11-06 | 55.25 |
| 2009-11-05 | 53.61 |
| 2009-11-04 | 53.75 |
| 2009-11-03 | 51.97 |
| 2009-11-02 | 51.43 |
| 2009-10-30 | 52.11 |
| 2009-10-29 | 50.06 |
| 2009-10-28 | 51.02 |
| 2009-10-27 | 51.43 |
| 2009-10-23 | 51.70 |
| 2009-10-22 | 50.34 |
| 2009-10-21 | 51.70 |
| 2009-10-20 | 51.43 |
| 2009-10-19 | 50.75 |
| 2009-10-16 | 51.70 |
| 2009-10-15 | 53.07 |
| 2009-10-14 | 53.75 |
| 2009-10-13 | 50.75 |
| 2009-10-12 | 50.20 |
| 2009-10-09 | 51.70 |
| 2009-10-08 | 51.97 |
| 2009-10-07 | 50.20 |
| 2009-10-06 | 50.34 |
| 2009-10-05 | 51.02 |
| 2009-10-02 | 50.75 |
| 2009-09-30 | 52.38 |
| 2009-09-29 | 50.06 |
| 2009-09-28 | 49.66 |
| 2009-09-25 | 50.06 |
| 2009-09-24 | 50.20 |
| 2009-09-23 | 52.25 |
| 2009-09-22 | 52.66 |
| 2009-09-21 | 54.02 |
| 2009-09-18 | 55.79 |
| 2009-09-17 | 55.11 |
| 2009-09-16 | 55.25 |
| 2009-09-15 | 54.02 |
| 2009-09-14 | 53.34 |
| 2009-09-11 | 54.98 |
| 2009-09-10 | 55.93 |
| 2009-09-09 | 55.25 |
| 2009-09-08 | 54.98 |
| 2009-09-07 | 52.93 |
| 2009-09-04 | 51.84 |
| 2009-09-03 | 50.06 |
| 2009-09-02 | 48.84 |
| 2009-09-01 | 49.38 |
| 2009-08-31 | 50.20 |
| 2009-08-28 | 52.52 |
| 2009-08-27 | 51.84 |
| 2009-08-26 | 53.75 |
| 2009-08-25 | 54.16 |
| 2009-08-24 | 55.25 |
| 2009-08-21 | 53.48 |
| 2009-08-20 | 54.57 |
| 2009-08-19 | 53.48 |
| 2009-08-18 | 55.52 |
| 2009-08-17 | 56.07 |
| 2009-08-14 | 58.39 |
| 2009-08-13 | 58.39 |
| 2009-08-12 | 57.31 |
| 2009-08-11 | 58.39 |
| 2009-08-10 | 60.28 |
| 2009-08-07 | 56.49 |
| 2009-08-06 | 57.44 |
| 2009-08-05 | 57.85 |
| 2009-08-04 | 62.31 |
| 2009-08-03 | 68.66 |
| 2009-07-31 | 70.14 |
| 2009-07-30 | 68.93 |
| 2009-07-29 | 67.98 |
| 2009-07-28 | 65.01 |
| 2009-07-27 | 57.85 |
| 2009-07-24 | 55.41 |
| 2009-07-23 | 52.98 |
| 2009-07-22 | 50.01 |
| 2009-07-21 | 51.36 |
| 2009-07-20 | 50.68 |
| 2009-07-17 | 47.85 |
| 2009-07-16 | 45.41 |
| 2009-07-15 | 44.60 |
| 2009-07-14 | 43.52 |
| 2009-07-13 | 40.68 |
| 2009-07-10 | 42.71 |
| 2009-07-09 | 42.17 |
| 2009-07-08 | 42.17 |
| 2009-07-07 | 43.39 |
| 2009-07-06 | 43.52 |
| 2009-07-03 | 43.66 |
| 2009-07-02 | 43.66 |
| 2009-06-30 | 47.30 |
| 2009-06-29 | 49.74 |
| 2009-06-26 | 49.20 |
| 2009-06-25 | 48.79 |
| 2009-06-24 | 44.33 |
| 2009-06-23 | 43.39 |
| 2009-06-22 | 46.36 |
| 2009-06-19 | 47.98 |
| 2009-06-18 | 45.41 |
| 2009-06-17 | 46.63 |
| 2009-06-16 | 47.98 |
| 2009-06-15 | 50.14 |
| 2009-06-12 | 51.36 |
| 2009-06-11 | 53.79 |
| 2009-06-10 | 56.90 |
| 2009-06-09 | 52.17 |
| 2009-06-08 | 54.20 |
| 2009-06-05 | 59.87 |
| 2009-06-04 | 58.12 |
| 2009-06-03 | 53.52 |
| 2009-06-02 | 44.60 |
| 2009-06-01 | 49.33 |
| 2009-05-29 | 50.01 |
| 2009-05-27 | 40.28 |
| 2009-05-26 | 33.79 |
| 2009-05-25 | 33.11 |
| 2009-05-22 | 30.95 |
| 2009-05-21 | 31.22 |
| 2009-05-20 | 32.10 |
| 2009-05-19 | 36.09 |
| 2009-05-18 | 34.87 |
| 2009-05-15 | 32.40 |
| 2009-05-14 | 32.33 |
| 2009-05-13 | 36.21 |
| 2009-05-12 | 37.54 |
| 2009-05-11 | 35.67 |
| 2009-05-08 | 38.61 |
| 2009-05-07 | 37.14 |
| 2009-05-06 | 32.13 |
| 2009-05-05 | 20.17 |
| 2009-05-04 | 19.03 |
| 2009-04-30 | 15.76 |
| 2009-04-29 | 13.95 |
| 2009-04-28 | 12.68 |
| 2009-04-27 | 15.62 |
| 2009-04-24 | 17.03 |
| 2009-04-23 | 16.16 |
| 2009-04-22 | 15.36 |
| 2009-04-21 | 15.96 |
| 2009-04-20 | 17.03 |
| 2009-04-17 | 17.96 |
| 2009-04-16 | 17.96 |
| 2009-04-15 | 18.16 |
| 2009-04-14 | 15.69 |
| 2009-04-09 | 11.21 |
| 2009-04-08 | 10.08 |
| 2009-04-07 | 11.88 |
| 2009-04-06 | 10.81 |
| 2009-04-03 | 9.68 |
| 2009-04-02 | 11.48 |
| 2009-04-01 | 3.99 |
| 2009-03-31 | 4.33 |
| 2009-03-30 | 4.40 |
| 2009-03-27 | 6.40 |
| 2009-03-26 | 8.34 |
| 2009-03-25 | 7.87 |
| 2009-03-24 | 10.81 |
| 2009-03-23 | 5.60 |
| 2009-03-20 | 1.72 |
| 2009-03-19 | 4.93 |
| 2009-03-18 | 4.53 |
| 2009-03-17 | 5.26 |
| 2009-03-16 | 4.60 |
| 2009-03-13 | -0.55 |
| 2009-03-12 | -6.20 |
| 2009-03-11 | -7.36 |
| 2009-03-10 | -12.18 |
| 2009-03-09 | -13.91 |
| 2009-03-06 | -5.43 |
| 2009-03-05 | 2.15 |
| 2009-03-04 | 4.07 |
| 2009-03-03 | 4.46 |
| 2009-03-02 | 8.25 |
| 2009-02-27 | 11.78 |
| 2009-02-26 | 10.76 |
| 2009-02-25 | 9.60 |
| 2009-02-24 | 7.42 |
| 2009-02-23 | 9.99 |
| 2009-02-20 | 5.36 |
| 2009-02-19 | 8.70 |
| 2009-02-18 | 10.31 |
| 2009-02-17 | 9.28 |
| 2009-02-16 | 11.78 |
| 2009-02-13 | 14.03 |
| 2009-02-12 | 14.93 |
| 2009-02-11 | 16.86 |
| 2009-02-10 | 18.66 |
| 2009-02-09 | 18.21 |
| 2009-02-06 | 19.56 |
| 2009-02-05 | 15.00 |
| 2009-02-04 | 16.73 |
| 2009-02-03 | 15.64 |
| 2009-02-02 | 19.43 |
| 2009-01-30 | 21.81 |
| 2009-01-29 | 17.24 |
| 2009-01-23 | 9.47 |
| 2009-01-22 | 11.27 |
| 2009-01-21 | 11.27 |
| 2009-01-20 | 11.46 |
| 2009-01-19 | 15.51 |
| 2009-01-16 | 16.92 |
| 2009-01-15 | 18.21 |
| 2009-01-14 | 20.78 |
| 2009-01-13 | 25.79 |
| 2009-01-12 | 29.00 |
| 2009-01-09 | 30.03 |
| 2009-01-08 | 30.54 |
| 2009-01-07 | 28.49 |
| 2009-01-06 | 31.70 |
| 2009-01-05 | 32.47 |
| 2009-01-02 | 34.53 |
| 2008-12-31 | 30.67 |
| 2008-12-30 | 32.21 |
| 2008-12-29 | 33.24 |
| 2008-12-24 | 31.06 |
| 2008-12-23 | 26.69 |
| 2008-12-22 | 27.27 |
| 2008-12-19 | 31.44 |
| 2008-12-18 | 34.91 |
| 2008-12-17 | 34.91 |
| 2008-12-16 | 36.71 |
| 2008-12-15 | 39.54 |
| 2008-12-12 | 34.53 |
| 2008-12-11 | 40.05 |
| 2008-12-10 | 41.34 |
| 2008-12-09 | 37.22 |
| 2008-12-08 | 41.34 |
| 2008-12-05 | 30.03 |
| 2008-12-04 | 30.29 |
| 2008-12-03 | 29.77 |
| 2008-12-02 | 28.87 |
| 2008-12-01 | 31.83 |
| 2008-11-28 | 27.07 |
| 2008-11-27 | 25.34 |
| 2008-11-26 | 23.48 |
| 2008-11-25 | 20.71 |
| 2008-11-24 | 11.78 |
| 2008-11-21 | 14.48 |
| 2008-11-20 | 11.33 |
| 2008-11-19 | 12.68 |
| 2008-11-18 | 11.14 |
| 2008-11-17 | 16.47 |
| 2008-11-14 | 14.63 |
| 2008-11-13 | 13.62 |
| 2008-11-12 | 20.60 |
| 2008-11-11 | 24.41 |
| 2008-11-10 | 30.76 |
| 2008-11-07 | 35.20 |
| 2008-11-06 | 30.50 |
| 2008-11-05 | 35.45 |
| 2008-11-04 | 30.76 |
| 2008-11-03 | 22.00 |
| 2008-10-31 | 20.60 |
| 2008-10-30 | 22.50 |
| 2008-10-29 | 12.79 |
| 2008-10-28 | 14.63 |
| 2008-10-27 | 0.48 |
| 2008-10-24 | 13.62 |
| 2008-10-23 | 24.47 |
| 2008-10-22 | 27.71 |
| 2008-10-21 | 32.03 |
| 2008-10-20 | 35.07 |
| 2008-10-17 | 34.56 |
| 2008-10-16 | 37.74 |
| 2008-10-15 | 44.97 |
| 2008-10-14 | 49.42 |
| 2008-10-13 | 51.07 |
| 2008-10-10 | 38.37 |
| 2008-10-09 | 49.67 |
| 2008-10-08 | 43.96 |
| 2008-10-06 | 49.80 |
| 2008-10-03 | 57.03 |
| 2008-10-02 | 66.94 |
| 2008-09-30 | 83.18 |
| 2008-09-29 | 85.47 |
| 2008-09-26 | 88.14 |
| 2008-09-25 | 85.72 |
| 2008-09-24 | 87.88 |
| 2008-09-23 | 87.88 |
| 2008-09-22 | 91.82 |
| 2008-09-19 | 94.36 |
| 2008-09-18 | 84.71 |
| 2008-09-17 | 90.04 |
| 2008-09-16 | 92.45 |
| 2008-09-12 | 99.31 |
| 2008-09-11 | 96.39 |
| 2008-09-10 | 99.94 |
| 2008-09-09 | 95.37 |
| 2008-09-08 | 93.59 |
| 2008-09-05 | 90.29 |
| 2008-09-04 | 91.06 |
| 2008-09-03 | 91.94 |
| 2008-09-02 | 94.10 |
| 2008-09-01 | 92.96 |
| 2008-08-29 | 96.90 |
| 2008-08-28 | 89.41 |
| 2008-08-27 | 89.66 |
| 2008-08-26 | 86.49 |
| 2008-08-25 | 89.91 |
| 2008-08-21 | 84.84 |
| 2008-08-20 | 90.04 |
| 2008-08-19 | 87.88 |
| 2008-08-18 | 90.29 |
| 2008-08-15 | 94.99 |
| 2008-08-14 | 100.16 |
| 2008-08-13 | 99.40 |
| 2008-08-12 | 100.91 |
| 2008-08-11 | 103.94 |
| 2008-08-08 | 102.93 |
| 2008-08-07 | 101.04 |
| 2008-08-05 | 94.74 |
| 2008-08-04 | 95.87 |
| 2008-08-01 | 99.91 |
| 2008-07-31 | 93.86 |
| 2008-07-30 | 95.50 |
| 2008-07-29 | 94.99 |
| 2008-07-28 | 95.62 |
| 2008-07-25 | 92.34 |
| 2008-07-24 | 91.08 |
| 2008-07-23 | 94.11 |
| 2008-07-22 | 95.24 |
| 2008-07-21 | 94.86 |
| 2008-07-18 | 86.92 |
| 2008-07-17 | 84.53 |
| 2008-07-16 | 80.50 |
| 2008-07-15 | 80.24 |
| 2008-07-14 | 87.55 |
| 2008-07-11 | 85.29 |
| 2008-07-10 | 86.42 |
| 2008-07-09 | 87.18 |
| 2008-07-08 | 85.92 |
| 2008-07-07 | 93.86 |
| 2008-07-04 | 92.72 |
| 2008-07-03 | 96.00 |
| 2008-07-02 | 103.69 |
| 2008-06-30 | 107.34 |
| 2008-06-27 | 103.69 |
| 2008-06-26 | 107.97 |
| 2008-06-25 | 103.06 |
| 2008-06-24 | 99.53 |
| 2008-06-23 | 99.78 |
| 2008-06-20 | 95.75 |
| 2008-06-19 | 95.75 |
| 2008-06-18 | 96.00 |
| 2008-06-17 | 96.63 |
| 2008-06-16 | 98.14 |
| 2008-06-13 | 97.76 |
| 2008-06-12 | 98.65 |
| 2008-06-11 | 99.53 |
| 2008-06-10 | 99.53 |
| 2008-06-06 | 105.96 |
| 2008-06-05 | 104.19 |
| 2008-06-04 | 102.43 |
| 2008-06-03 | 104.44 |
| 2008-06-02 | 99.40 |
| 2008-05-30 | 99.28 |
| 2008-05-29 | 101.29 |
| 2008-05-28 | 97.89 |
| 2008-05-27 | 94.36 |
| 2008-05-26 | 94.36 |
| 2008-05-23 | 97.39 |
| 2008-05-22 | 98.14 |
| 2008-05-21 | 98.02 |
| 2008-05-20 | 91.59 |
| 2008-05-19 | 90.71 |
| 2008-05-16 | 94.23 |
| 2008-05-15 | 98.02 |
| 2008-05-14 | 100.77 |
| 2008-05-13 | 100.02 |
| 2008-05-09 | 96.26 |
| 2008-05-08 | 99.39 |
| 2008-05-07 | 97.52 |
| 2008-05-06 | 100.02 |
| 2008-05-05 | 99.27 |
| 2008-05-02 | 98.89 |
| 2008-04-30 | 95.39 |
| 2008-04-29 | 95.14 |
| 2008-04-28 | 93.01 |
| 2008-04-25 | 91.51 |
| 2008-04-24 | 92.76 |
| 2008-04-23 | 91.38 |
| 2008-04-22 | 90.76 |
| 2008-04-21 | 88.88 |
| 2008-04-18 | 85.12 |
| 2008-04-17 | 83.75 |
| 2008-04-16 | 82.75 |
| 2008-04-15 | 83.25 |
| 2008-04-14 | 81.24 |
| 2008-04-11 | 82.50 |
| 2008-04-10 | 80.37 |
| 2008-04-09 | 80.87 |
| 2008-04-08 | 78.74 |
| 2008-04-07 | 78.11 |
| 2008-04-03 | 78.99 |
| 2008-04-02 | 76.49 |
| 2008-04-01 | 73.73 |
| 2008-03-31 | 76.36 |
| 2008-03-28 | 78.49 |
| 2008-03-27 | 76.99 |
| 2008-03-26 | 74.48 |
| 2008-03-25 | 76.36 |
| 2008-03-20 | 73.11 |
| 2008-03-19 | 71.48 |
| 2008-03-18 | 69.85 |
| 2008-03-17 | 67.10 |
| 2008-03-14 | 72.11 |
| 2008-03-13 | 70.73 |
| 2008-03-12 | 76.12 |
| 2008-03-11 | 72.69 |
| 2008-03-10 | 68.40 |
| 2008-03-07 | 66.69 |
| 2008-03-06 | 69.63 |
| 2008-03-05 | 70.73 |
| 2008-03-04 | 74.28 |
| 2008-03-03 | 80.16 |
| 2008-02-29 | 83.83 |
| 2008-02-28 | 79.06 |
| 2008-02-27 | 78.20 |
| 2008-02-26 | 72.81 |
| 2008-02-25 | 69.99 |
| 2008-02-22 | 70.97 |
| 2008-02-21 | 71.22 |
| 2008-02-20 | 69.01 |
| 2008-02-19 | 69.63 |
| 2008-02-18 | 66.69 |
| 2008-02-15 | 65.83 |
| 2008-02-14 | 67.67 |
| 2008-02-13 | 65.83 |
| 2008-02-12 | 68.28 |
| 2008-02-11 | 69.38 |
| 2008-02-06 | 74.16 |
| 2008-02-05 | 82.49 |
| 2008-02-04 | 80.65 |
| 2008-02-01 | 81.26 |
| 2008-01-31 | 87.63 |
| 2008-01-30 | 90.94 |
| 2008-01-29 | 88.98 |
| 2008-01-28 | 84.57 |
| 2008-01-25 | 88.73 |
| 2008-01-24 | 76.36 |
| 2008-01-23 | 83.59 |
| 2008-01-22 | 69.01 |
| 2008-01-21 | 78.81 |
| 2008-01-18 | 88.73 |
| 2008-01-17 | 90.82 |
| 2008-01-16 | 91.55 |
| 2008-01-15 | 97.31 |
| 2008-01-14 | 99.88 |
| 2008-01-11 | 97.18 |
| 2008-01-10 | 95.96 |
| 2008-01-09 | 99.51 |
| 2008-01-08 | 94.61 |
| 2008-01-07 | 90.69 |
| 2008-01-04 | 94.37 |
| 2008-01-03 | 90.45 |
| 2008-01-02 | 95.22 |
| 2007-12-31 | 97.06 |
| 2007-12-28 | 93.02 |
| 2007-12-27 | 98.04 |
| 2007-12-24 | 99.02 |
| 2007-12-21 | 94.24 |
| 2007-12-20 | 86.90 |
| 2007-12-19 | 84.32 |
| 2007-12-18 | 78.45 |
| 2007-12-17 | 78.94 |
| 2007-12-14 | 87.26 |
| 2007-12-13 | 90.69 |
| 2007-12-12 | 96.20 |
| 2007-12-11 | 101.96 |
| 2007-12-10 | 97.80 |
| 2007-12-07 | 96.08 |
| 2007-12-06 | 104.41 |
| 2007-12-05 | 94.49 |
| 2007-12-04 | 83.22 |
| 2007-12-03 | 81.87 |
| 2007-11-30 | 81.63 |
| 2007-11-29 | 81.02 |
| 2007-11-28 | 76.00 |
| 2007-11-27 | 70.61 |
| 2007-11-26 | 74.28 |
| 2007-11-23 | 64.97 |
| 2007-11-22 | 63.63 |
| 2007-11-21 | 69.21 |
| 2007-11-20 | 72.49 |
| 2007-11-19 | 74.44 |
| 2007-11-16 | 76.50 |
| 2007-11-15 | 78.93 |
| 2007-11-14 | 81.00 |
| 2007-11-13 | 71.52 |
| 2007-11-12 | 72.25 |
| 2007-11-09 | 77.96 |
| 2007-11-08 | 74.07 |
| 2007-11-07 | 75.17 |
| 2007-11-06 | 80.15 |
| 2007-11-05 | 75.17 |
| 2007-11-02 | 79.66 |
| 2007-11-01 | 86.71 |
| 2007-10-31 | 90.96 |
| 2007-10-30 | 91.44 |
| 2007-10-29 | 90.59 |
| 2007-10-26 | 86.58 |
| 2007-10-25 | 81.97 |
| 2007-10-24 | 80.27 |
| 2007-10-23 | 76.99 |
| 2007-10-22 | 73.10 |
| 2007-10-18 | 81.60 |
| 2007-10-17 | 82.58 |
| 2007-10-16 | 82.58 |
| 2007-10-15 | 88.77 |
| 2007-10-12 | 85.98 |
| 2007-10-11 | 82.21 |
| 2007-10-10 | 69.34 |
| 2007-10-09 | 66.30 |
| 2007-10-08 | 67.63 |
| 2007-10-05 | 68.24 |
| 2007-10-04 | 67.15 |
| 2007-10-03 | 73.95 |
| 2007-10-02 | 73.59 |
| 2007-09-28 | 67.76 |
| 2007-09-27 | 67.39 |
| 2007-09-25 | 64.48 |
| 2007-09-24 | 64.96 |
| 2007-09-21 | 67.03 |
| 2007-09-20 | 66.18 |
| 2007-09-19 | 66.30 |
| 2007-09-18 | 61.32 |
| 2007-09-17 | 59.37 |
| 2007-09-14 | 60.22 |
| 2007-09-13 | 56.22 |
| 2007-09-12 | 57.31 |
| 2007-09-11 | 51.36 |
| 2007-09-10 | 48.20 |
| 2007-09-07 | 48.20 |
| 2007-09-06 | 50.39 |
| 2007-09-05 | 49.53 |
| 2007-09-04 | 47.47 |
| 2007-09-03 | 48.32 |
| 2007-08-31 | 48.56 |
| 2007-08-30 | 45.89 |
| 2007-08-29 | 42.98 |
| 2007-08-28 | 45.89 |
| 2007-08-27 | 49.17 |
| 2007-08-24 | 45.65 |
| 2007-08-23 | 45.53 |
| 2007-08-22 | 43.34 |
| 2007-08-21 | 40.55 |
| 2007-08-20 | 40.42 |
| 2007-08-17 | 34.71 |
| 2007-08-16 | 36.17 |
| 2007-08-15 | 40.62 |
| 2007-08-14 | 42.91 |
| 2007-08-13 | 42.43 |
| 2007-08-10 | 42.07 |
| 2007-08-09 | 46.28 |
| 2007-08-08 | 46.64 |
| 2007-08-07 | 40.26 |
| 2007-08-06 | 40.86 |
| 2007-08-03 | 43.87 |
| 2007-08-02 | 42.55 |
| 2007-08-01 | 45.19 |
| 2007-07-31 | 49.16 |
| 2007-07-30 | 35.81 |
| 2007-07-27 | 32.56 |
| 2007-07-26 | 34.25 |
| 2007-07-25 | 36.53 |
| 2007-07-24 | 36.77 |
| 2007-07-23 | 36.77 |
| 2007-07-20 | 36.17 |
| 2007-07-19 | 35.81 |
| 2007-07-18 | 32.68 |
| 2007-07-17 | 31.12 |
| 2007-07-16 | 30.04 |
| 2007-07-13 | 30.40 |
| 2007-07-12 | 29.44 |
| 2007-07-11 | 28.59 |
| 2007-07-10 | 30.76 |
| 2007-07-09 | 30.64 |
| 2007-07-06 | 29.32 |
| 2007-07-05 | 27.51 |
| 2007-07-04 | 29.68 |
| 2007-07-03 | 28.59 |
| 2007-06-29 | 27.27 |
| 2007-06-28 | 27.75 |
| 2007-06-27 | 27.99 |
| 2007-06-26 | 27.15 |
| 2007-06-25 | 26.55 |
| 2007-06-22 | 27.51 |
| 2007-06-21 | 26.91 |
| 2007-06-20 | 27.27 |
| 2007-06-18 | 27.75 |
| 2007-06-15 | 28.47 |
| 2007-06-14 | 28.95 |
| 2007-06-13 | 26.19 |
| 2007-06-12 | 27.15 |
| 2007-06-11 | 28.11 |
| 2007-06-08 | 28.23 |
| 2007-06-07 | 29.56 |
| 2007-06-06 | 30.88 |
| 2007-06-05 | 31.36 |
| 2007-06-04 | 31.36 |
| 2007-06-01 | 31.12 |
| 2007-05-31 | 30.76 |
| 2007-05-30 | 29.92 |
| 2007-05-29 | 29.68 |
| 2007-05-28 | 30.04 |
| 2007-05-25 | 30.28 |
| 2007-05-23 | 31.60 |
| 2007-05-22 | 32.20 |
| 2007-05-21 | 32.32 |
| 2007-05-18 | 33.29 |
| 2007-05-17 | 33.17 |
| 2007-05-16 | 32.21 |
| 2007-05-15 | 31.86 |
| 2007-05-14 | 31.62 |
| 2007-05-11 | 30.31 |
| 2007-05-10 | 31.74 |
| 2007-05-09 | 32.57 |
| 2007-05-08 | 31.50 |
| 2007-05-07 | 32.09 |
| 2007-05-04 | 34.48 |
| 2007-05-03 | 34.71 |
| 2007-05-02 | 33.17 |
| 2007-04-30 | 31.38 |
| 2007-04-27 | 32.45 |
| 2007-04-26 | 33.88 |
| 2007-04-25 | 32.81 |
| 2007-04-24 | 32.93 |
| 2007-04-23 | 33.17 |
| 2007-04-20 | 32.81 |
| 2007-04-19 | 31.97 |
| 2007-04-18 | 34.24 |
| 2007-04-17 | 34.71 |
| 2007-04-16 | 34.83 |
| 2007-04-13 | 33.28 |
| 2007-04-12 | 33.88 |
| 2007-04-11 | 34.95 |
| 2007-04-10 | 35.07 |
| 2007-04-04 | 34.48 |
| 2007-04-03 | 32.93 |
| 2007-04-02 | 32.09 |
| 2007-03-30 | 32.21 |
| 2007-03-29 | 32.81 |
| 2007-03-28 | 29.95 |
| 2007-03-27 | 30.31 |
| 2007-03-26 | 30.90 |
| 2007-03-23 | 31.26 |
| 2007-03-22 | 31.86 |
| 2007-03-21 | 30.07 |
| 2007-03-20 | 29.95 |
| 2007-03-19 | 29.35 |
| 2007-03-16 | 27.69 |
| 2007-03-15 | 29.47 |
| 2007-03-14 | 27.25 |
| 2007-03-13 | 30.29 |
| 2007-03-12 | 31.70 |
| 2007-03-09 | 29.82 |
| 2007-03-08 | 29.36 |
| 2007-03-07 | 27.37 |
| 2007-03-06 | 27.01 |
| 2007-03-05 | 23.97 |
| 2007-03-02 | 24.91 |
| 2007-03-01 | 24.32 |
| 2007-02-28 | 24.56 |
| 2007-02-27 | 27.01 |
| 2007-02-26 | 30.64 |
| 2007-02-23 | 31.70 |
| 2007-02-22 | 32.17 |
| 2007-02-21 | 32.28 |
| 2007-02-16 | 32.17 |
| 2007-02-15 | 30.29 |
| 2007-02-14 | 27.37 |
| 2007-02-13 | 25.38 |
| 2007-02-12 | 26.78 |
| 2007-02-09 | 27.72 |
| 2007-02-08 | 28.19 |
| 2007-02-07 | 28.89 |
| 2007-02-06 | 29.00 |
| 2007-02-05 | 28.30 |
| 2007-02-02 | 28.30 |
| 2007-02-01 | 27.60 |
| 2007-01-31 | 27.01 |
| 2007-01-30 | 27.60 |
| 2007-01-29 | 27.25 |
| 2007-01-26 | 26.66 |
| 2007-01-25 | 27.13 |
| 2007-01-24 | 28.30 |
| 2007-01-23 | 29.59 |
| 2007-01-22 | 31.58 |
| 2007-01-19 | 31.81 |
| 2007-01-18 | 31.58 |
| 2007-01-17 | 31.35 |
| 2007-01-16 | 30.99 |
| 2007-01-15 | 30.29 |
| 2007-01-12 | 28.30 |
| 2007-01-11 | 26.66 |
| 2007-01-10 | 25.96 |
| 2007-01-09 | 25.96 |
| 2007-01-08 | 25.26 |
| 2007-01-05 | 25.02 |
| 2007-01-04 | 25.02 |
| 2007-01-03 | 25.26 |
| 2007-01-02 | 24.67 |
| 2006-12-29 | 24.44 |
| 2006-12-28 | 24.20 |
| 2006-12-27 | 23.97 |
| 2006-12-22 | 23.62 |
| 2006-12-21 | 23.50 |
| 2006-12-20 | 23.15 |
| 2006-12-19 | 22.45 |
| 2006-12-18 | 22.10 |
| 2006-12-15 | 21.86 |
| 2006-12-14 | 21.52 |
| 2006-12-13 | 21.05 |
| 2006-12-12 | 21.05 |
| 2006-12-11 | 21.05 |
| 2006-12-08 | 20.82 |
| 2006-12-07 | 20.59 |
| 2006-12-06 | 20.59 |
| 2006-12-05 | 20.59 |
| 2006-12-04 | 20.24 |
| 2006-12-01 | 19.78 |
| 2006-11-30 | 20.24 |
| 2006-11-29 | 19.89 |
| 2006-11-28 | 19.32 |
| 2006-11-27 | 19.78 |
| 2006-11-24 | 19.66 |
| 2006-11-23 | 19.78 |
| 2006-11-22 | 20.13 |
| 2006-11-21 | 19.78 |
| 2006-11-20 | 19.66 |
| 2006-11-17 | 19.89 |
| 2006-11-16 | 19.20 |
| 2006-11-15 | 19.55 |
| 2006-11-14 | 19.32 |
| 2006-11-13 | 19.32 |
| 2006-11-10 | 19.32 |
| 2006-11-09 | 18.50 |
| 2006-11-08 | 17.81 |
| 2006-11-07 | 17.11 |
| 2006-11-06 | 15.96 |
| 2006-11-03 | 15.55 |
| 2006-11-02 | 15.38 |
| 2006-11-01 | 15.09 |
| 2006-10-31 | 14.80 |
| 2006-10-27 | 14.74 |
| 2006-10-26 | 14.80 |
| 2006-10-25 | 14.80 |
| 2006-10-24 | 14.86 |
| 2006-10-23 | 14.86 |
| 2006-10-20 | 14.68 |
| 2006-10-19 | 14.45 |
| 2006-10-18 | 14.86 |
| 2006-10-17 | 14.91 |
| 2006-10-16 | 15.09 |
| 2006-10-13 | 15.32 |
| 2006-10-12 | 14.91 |
| 2006-10-11 | 14.45 |
| 2006-10-10 | 14.45 |
| 2006-10-09 | 14.33 |
| 2006-10-06 | 14.45 |
| 2006-10-05 | 14.51 |
| 2006-10-04 | 14.04 |
| 2006-10-03 | 14.22 |
| 2006-09-29 | 14.04 |
| 2006-09-28 | 14.04 |
| 2006-09-27 | 14.04 |
| 2006-09-26 | 13.81 |
| 2006-09-25 | 13.93 |
| 2006-09-22 | 13.93 |
| 2006-09-21 | 14.04 |
| 2006-09-20 | 14.22 |
| 2006-09-19 | 14.10 |
| 2006-09-18 | 14.10 |
| 2006-09-15 | 13.47 |
| 2006-09-14 | 13.52 |
| 2006-09-13 | 13.52 |
| 2006-09-12 | 12.71 |
| 2006-09-11 | 12.48 |
| 2006-09-08 | 13.00 |
| 2006-09-07 | 12.77 |
| 2006-09-06 | 13.18 |
| 2006-09-05 | 13.99 |
| 2006-09-04 | 14.22 |
| 2006-09-01 | 13.70 |
| 2006-08-31 | 14.10 |
| 2006-08-30 | 14.04 |
| 2006-08-29 | 13.93 |
| 2006-08-28 | 13.47 |
| 2006-08-25 | 13.81 |
| 2006-08-24 | 13.18 |
| 2006-08-23 | 13.58 |
| 2006-08-22 | 13.99 |
| 2006-08-21 | 13.41 |
| 2006-08-18 | 14.10 |
| 2006-08-17 | 14.16 |
| 2006-08-16 | 14.33 |
| 2006-08-15 | 14.16 |
| 2006-08-14 | 14.22 |
| 2006-08-11 | 14.10 |
| 2006-08-10 | 13.93 |
| 2006-08-09 | 14.39 |
| 2006-08-08 | 13.76 |
| 2006-08-07 | 13.64 |
| 2006-08-04 | 13.59 |
| 2006-08-03 | 13.76 |
| 2006-08-02 | 13.59 |
| 2006-08-01 | 13.53 |
| 2006-07-31 | 13.76 |
| 2006-07-28 | 13.47 |
| 2006-07-27 | 13.53 |
| 2006-07-26 | 13.19 |
| 2006-07-25 | 13.36 |
| 2006-07-24 | 13.13 |
| 2006-07-21 | 12.84 |
| 2006-07-20 | 13.01 |
| 2006-07-19 | 12.04 |
| 2006-07-18 | 12.21 |
| 2006-07-17 | 12.10 |
| 2006-07-14 | 12.61 |
| 2006-07-13 | 13.13 |
| 2006-07-12 | 13.64 |
| 2006-07-11 | 13.47 |
| 2006-07-10 | 13.59 |
| 2006-07-07 | 13.24 |
| 2006-07-06 | 13.13 |
| 2006-07-05 | 12.96 |
| 2006-07-04 | 13.30 |
| 2006-07-03 | 13.01 |
| 2006-06-30 | 12.84 |
| 2006-06-29 | 11.64 |
| 2006-06-28 | 11.24 |
| 2006-06-27 | 11.52 |
| 2006-06-26 | 11.41 |
| 2006-06-23 | 11.30 |
| 2006-06-22 | 11.12 |
| 2006-06-21 | 10.04 |
| 2006-06-20 | 9.98 |
| 2006-06-19 | 10.55 |
| 2006-06-16 | 10.49 |
| 2006-06-15 | 8.49 |
| 2006-06-14 | 7.92 |
| 2006-06-13 | 8.03 |
| 2006-06-12 | 9.98 |
| 2006-06-09 | 9.75 |
| 2006-06-08 | 9.23 |
| 2006-06-07 | 10.04 |
| 2006-06-06 | 10.67 |
| 2006-06-05 | 10.89 |
| 2006-06-02 | 10.67 |
| 2006-06-01 | 10.67 |
| 2006-05-30 | 11.64 |
| 2006-05-29 | 12.10 |
| 2006-05-26 | 12.15 |
| 2006-05-25 | 11.47 |
| 2006-05-24 | 11.52 |
| 2006-05-23 | 12.04 |
| 2006-05-22 | 11.93 |
| 2006-05-19 | 12.95 |
| 2006-05-18 | 13.00 |
| 2006-05-17 | 13.40 |
| 2006-05-16 | 13.40 |
| 2006-05-15 | 13.63 |
| 2006-05-12 | 13.97 |
| 2006-05-11 | 14.42 |
| 2006-05-10 | 14.65 |
| 2006-05-09 | 14.53 |
| 2006-05-08 | 15.10 |
| 2006-05-04 | 14.53 |
| 2006-05-03 | 14.42 |
| 2006-05-02 | 14.08 |
| 2006-04-28 | 13.74 |
| 2006-04-27 | 14.31 |
| 2006-04-26 | 13.51 |
| 2006-04-25 | 13.40 |
| 2006-04-24 | 13.40 |
| 2006-04-21 | 13.74 |
| 2006-04-20 | 13.51 |
| 2006-04-19 | 13.74 |
| 2006-04-18 | 13.97 |
| 2006-04-13 | 13.63 |
| 2006-04-12 | 13.40 |
| 2006-04-11 | 13.74 |
| 2006-04-10 | 13.74 |
| 2006-04-07 | 13.51 |
| 2006-04-06 | 13.97 |
| 2006-04-04 | 13.85 |
| 2006-04-03 | 13.97 |
| 2006-03-31 | 13.23 |
| 2006-03-30 | 13.29 |
| 2006-03-29 | 13.17 |
| 2006-03-28 | 13.63 |
| 2006-03-27 | 13.63 |
| 2006-03-24 | 13.40 |
| 2006-03-23 | 13.74 |
| 2006-03-22 | 13.63 |
| 2006-03-21 | 13.97 |
| 2006-03-20 | 14.08 |
| 2006-03-17 | 13.63 |
| 2006-03-16 | 13.97 |
| 2006-03-15 | 13.74 |
| 2006-03-14 | 13.52 |
| 2006-03-13 | 13.74 |
| 2006-03-10 | 13.63 |
| 2006-03-09 | 13.74 |
| 2006-03-08 | 13.86 |
| 2006-03-07 | 14.19 |
| 2006-03-06 | 14.97 |
| 2006-03-03 | 14.41 |
| 2006-03-02 | 15.08 |
| 2006-03-01 | 15.08 |
| 2006-02-28 | 15.52 |
| 2006-02-27 | 15.30 |
| 2006-02-24 | 14.74 |
| 2006-02-23 | 14.74 |
| 2006-02-22 | 14.08 |
| 2006-02-21 | 14.19 |
| 2006-02-20 | 14.19 |
| 2006-02-17 | 13.97 |
| 2006-02-16 | 14.08 |
| 2006-02-15 | 14.19 |
| 2006-02-14 | 14.08 |
| 2006-02-13 | 13.30 |
| 2006-02-10 | 13.97 |
| 2006-02-09 | 13.86 |
| 2006-02-08 | 13.86 |
| 2006-02-07 | 14.08 |
| 2006-02-06 | 14.30 |
| 2006-02-03 | 13.97 |
| 2006-02-02 | 14.63 |
| 2006-02-01 | 15.08 |
| 2006-01-27 | 15.08 |
| 2006-01-26 | 14.52 |
| 2006-01-25 | 14.41 |
| 2006-01-24 | 14.52 |
| 2006-01-23 | 14.52 |
| 2006-01-20 | 14.97 |
| 2006-01-19 | 15.08 |
| 2006-01-18 | 14.41 |
| 2006-01-17 | 14.63 |
| 2006-01-16 | 15.41 |
| 2006-01-13 | 15.52 |
| 2006-01-12 | 15.41 |
| 2006-01-11 | 14.97 |
| 2006-01-10 | 14.74 |
| 2006-01-09 | 14.74 |
| 2006-01-06 | 13.74 |
| 2006-01-05 | 14.19 |
| 2006-01-04 | 13.63 |
| 2006-01-03 | 12.63 |
| 2005-12-30 | 12.52 |
| 2005-12-29 | 13.52 |
| 2005-12-28 | 13.74 |
| 2005-12-23 | 13.74 |
| 2005-12-22 | 13.86 |
| 2005-12-21 | 13.97 |
| 2005-12-20 | 13.86 |
| 2005-12-19 | 13.86 |
| 2005-12-16 | 13.41 |
| 2005-12-15 | 13.19 |
| 2005-12-14 | 12.86 |
| 2005-12-13 | 12.86 |
| 2005-12-12 | 12.97 |
| 2005-12-09 | 12.64 |
| 2005-12-08 | 12.64 |
| 2005-12-07 | 13.41 |
| 2005-12-06 | 12.97 |
| 2005-12-05 | 13.41 |
| 2005-12-02 | 13.41 |
| 2005-12-01 | 12.97 |
| 2005-11-30 | 12.86 |
| 2005-11-29 | 13.52 |
| 2005-11-28 | 13.85 |
| 2005-11-25 | 13.74 |
| 2005-11-24 | 13.96 |
| 2005-11-23 | 13.96 |
| 2005-11-22 | 13.52 |
| 2005-11-21 | 13.63 |
| 2005-11-18 | 13.41 |
| 2005-11-17 | 13.08 |
| 2005-11-16 | 12.75 |
| 2005-11-15 | 12.75 |
| 2005-11-14 | 12.86 |
| 2005-11-11 | 13.08 |
| 2005-11-10 | 12.31 |
| 2005-11-09 | 12.09 |
| 2005-11-08 | 11.32 |
| 2005-11-07 | 11.21 |
| 2005-11-04 | 11.87 |
| 2005-11-03 | 11.87 |
| 2005-11-02 | 11.54 |
| 2005-11-01 | 11.54 |
| 2005-10-31 | 10.55 |
| 2005-10-28 | 10.00 |
| 2005-10-27 | 10.33 |
| 2005-10-26 | 10.66 |
| 2005-10-25 | 10.55 |
| 2005-10-24 | 10.33 |
| 2005-10-21 | 10.44 |
| 2005-10-20 | 10.66 |
| 2005-10-19 | 10.11 |
| 2005-10-18 | 11.32 |
| 2005-10-17 | 11.32 |
| 2005-10-14 | 11.10 |
| 2005-10-13 | 11.43 |
| 2005-10-12 | 11.43 |
| 2005-10-10 | 12.86 |
| 2005-10-07 | 12.75 |
| 2005-10-06 | 13.08 |
| 2005-10-05 | 14.07 |
| 2005-10-04 | 14.84 |
| 2005-10-03 | 15.28 |
| 2005-09-30 | 14.73 |
| 2005-09-29 | 14.73 |
| 2005-09-28 | 14.29 |
| 2005-09-27 | 14.18 |
| 2005-09-26 | 14.40 |
| 2005-09-23 | 14.18 |
| 2005-09-22 | 14.29 |
| 2005-09-21 | 14.73 |
| 2005-09-20 | 14.95 |
| 2005-09-16 | 14.84 |
| 2005-09-15 | 14.84 |
| 2005-09-14 | 15.06 |
| 2005-09-13 | 15.06 |
| 2005-09-12 | 15.72 |
| 2005-09-09 | 15.61 |
| 2005-09-08 | 15.83 |
| 2005-09-07 | 15.94 |
| 2005-09-06 | 15.72 |
| 2005-09-05 | 15.94 |
| 2005-09-02 | 15.94 |
| 2005-09-01 | 16.05 |
| 2005-08-31 | 15.50 |
| 2005-08-30 | 15.28 |
| 2005-08-29 | 15.39 |
| 2005-08-26 | 15.50 |
| 2005-08-25 | 15.39 |
| 2005-08-24 | 15.83 |
| 2005-08-23 | 16.05 |
| 2005-08-22 | 16.82 |
| 2005-08-19 | 16.82 |
| 2005-08-18 | 16.93 |
| 2005-08-17 | 17.15 |
| 2005-08-16 | 16.82 |
| 2005-08-15 | 17.15 |
| 2005-08-12 | 17.26 |
| 2005-08-11 | 17.36 |
| 2005-08-10 | 17.26 |
| 2005-08-09 | 16.60 |
| 2005-08-08 | 16.71 |
| 2005-08-05 | 16.71 |
| 2005-08-04 | 17.15 |
| 2005-08-03 | 16.93 |
| 2005-08-02 | 17.47 |
| 2005-08-01 | 17.36 |
| 2005-07-29 | 17.04 |
| 2005-07-28 | 16.82 |
| 2005-07-27 | 17.04 |
| 2005-07-26 | 16.82 |
| 2005-07-25 | 17.04 |
| 2005-07-22 | 16.71 |
| 2005-07-21 | 15.84 |
| 2005-07-20 | 15.84 |
| 2005-07-19 | 15.62 |
| 2005-07-18 | 15.51 |
| 2005-07-15 | 15.40 |
| 2005-07-14 | 14.97 |
| 2005-07-13 | 14.21 |
| 2005-07-12 | 14.53 |
| 2005-07-11 | 14.75 |
| 2005-07-08 | 14.21 |
| 2005-07-07 | 14.32 |
| 2005-07-06 | 14.64 |
| 2005-07-05 | 14.86 |
| 2005-07-04 | 15.19 |
| 2005-06-30 | 15.40 |
| 2005-06-29 | 15.95 |
| 2005-06-28 | 15.40 |
| 2005-06-27 | 15.40 |
| 2005-06-24 | 15.95 |
| 2005-06-23 | 15.95 |
| 2005-06-22 | 15.95 |
| 2005-06-21 | 14.86 |
| 2005-06-20 | 14.86 |
| 2005-06-17 | 14.32 |
| 2005-06-16 | 14.32 |
| 2005-06-15 | 14.86 |
| 2005-06-14 | 14.32 |
| 2005-06-13 | 14.86 |
| 2005-06-10 | 14.86 |
| 2005-06-09 | 14.86 |
| 2005-06-08 | 13.77 |
| 2005-06-07 | 14.32 |
| 2005-06-06 | 14.32 |
| 2005-06-03 | 13.77 |
| 2005-06-02 | 13.23 |
| 2005-06-01 | 13.23 |
| 2005-05-31 | 13.77 |
| 2005-05-30 | 14.32 |
| 2005-05-27 | 13.77 |
| 2005-05-26 | 13.23 |
| 2005-05-25 | 13.12 |
| 2005-05-24 | 13.66 |
| 2005-05-23 | 13.66 |
| 2005-05-20 | 13.66 |
| 2005-05-19 | 13.12 |
| 2005-05-18 | 12.58 |
| 2005-05-17 | 12.58 |
| 2005-05-13 | 13.12 |
| 2005-05-12 | 13.12 |
| 2005-05-11 | 13.12 |
| 2005-05-10 | 14.20 |
| 2005-05-09 | 14.20 |
| 2005-05-06 | 14.20 |
| 2005-05-05 | 14.73 |
| 2005-05-04 | 13.66 |
| 2005-05-03 | 14.20 |
| 2005-04-29 | 14.73 |
| 2005-04-28 | 14.73 |
| 2005-04-27 | 14.20 |
| 2005-04-26 | 14.20 |
| 2005-04-25 | 12.58 |
| 2005-04-22 | 12.04 |
| 2005-04-21 | 10.96 |
| 2005-04-20 | 10.96 |
| 2005-04-19 | 10.43 |
| 2005-04-18 | 10.43 |
| 2005-04-15 | 11.50 |
| 2005-04-14 | 12.58 |
| 2005-04-13 | 12.58 |
| 2005-04-12 | 12.04 |
| 2005-04-11 | 12.04 |
| 2005-04-08 | 12.04 |
| 2005-04-07 | 11.50 |
| 2005-04-06 | 10.96 |
| 2005-04-04 | 11.50 |
| 2005-04-01 | 11.50 |
| 2005-03-31 | 11.50 |
| 2005-03-30 | 10.96 |
| 2005-03-29 | 10.96 |
| 2005-03-24 | 12.04 |
| 2005-03-23 | 12.04 |
| 2005-03-22 | 12.04 |
| 2005-03-21 | 13.12 |
| 2005-03-18 | 12.58 |
| 2005-03-17 | 12.58 |
| 2005-03-16 | 13.12 |
| 2005-03-15 | 13.12 |
| 2005-03-14 | 13.12 |
| 2005-03-11 | 13.23 |
| 2005-03-10 | 13.23 |
| 2005-03-09 | 13.23 |
| 2005-03-08 | 12.17 |
| 2005-03-07 | 11.64 |
| 2005-03-04 | 11.64 |
| 2005-03-03 | 12.70 |
| 2005-03-02 | 12.70 |
| 2005-03-01 | 12.70 |
| 2005-02-28 | 12.70 |
| 2005-02-25 | 13.23 |
| 2005-02-24 | 12.17 |
| 2005-02-23 | 12.70 |
| 2005-02-22 | 13.23 |
| 2005-02-21 | 12.70 |
| 2005-02-18 | 12.70 |
| 2005-02-17 | 11.64 |
| 2005-02-16 | 12.17 |
| 2005-02-15 | 12.17 |
| 2005-02-14 | 13.23 |
| 2005-02-08 | 12.17 |
| 2005-02-07 | 12.17 |
| 2005-02-04 | 10.58 |
| 2005-02-03 | 11.11 |
| 2005-02-02 | 11.11 |
| 2005-02-01 | 11.11 |
| 2005-01-31 | 11.64 |
| 2005-01-28 | 11.11 |
| 2005-01-27 | 11.11 |
| 2005-01-26 | 11.11 |
| 2005-01-25 | 10.58 |
| 2005-01-24 | 9.52 |
| 2005-01-21 | 9.52 |
| 2005-01-20 | 10.05 |
| 2005-01-19 | 11.11 |
| 2005-01-18 | 11.64 |
| 2005-01-17 | 11.64 |
| 2005-01-14 | 11.11 |
| 2005-01-13 | 11.11 |
| 2005-01-12 | 11.11 |
| 2005-01-11 | 10.58 |
| 2005-01-10 | 11.11 |
| 2005-01-07 | 10.58 |
| 2005-01-06 | 11.64 |
| 2005-01-05 | 11.64 |
| 2005-01-04 | 13.76 |
| 2005-01-03 | 14.81 |
| 2004-12-31 | 14.28 |
| 2004-12-30 | 14.28 |
| 2004-12-29 | 14.81 |
| 2004-12-28 | 14.28 |
| 2004-12-24 | 14.81 |
| 2004-12-23 | 15.34 |
| 2004-12-22 | 14.81 |
| 2004-12-21 | 14.81 |
| 2004-12-20 | 14.81 |
| 2004-12-17 | 13.76 |
| 2004-12-16 | 13.76 |
| 2004-12-15 | 13.76 |
| 2004-12-14 | 14.18 |
| 2004-12-13 | 13.65 |
| 2004-12-10 | 13.65 |
| 2004-12-09 | 13.65 |
| 2004-12-08 | 13.65 |
| 2004-12-07 | 14.18 |
| 2004-12-06 | 14.70 |
| 2004-12-03 | 14.18 |
| 2004-12-02 | 14.70 |
| 2004-12-01 | 14.18 |
| 2004-11-30 | 13.13 |
| 2004-11-29 | 14.18 |
| 2004-11-26 | 14.18 |
| 2004-11-25 | 13.65 |
| 2004-11-24 | 13.65 |
| 2004-11-23 | 14.18 |
| 2004-11-22 | 13.13 |
| 2004-11-19 | 12.61 |
| 2004-11-18 | 12.08 |
| 2004-11-17 | 12.08 |
| 2004-11-16 | 12.61 |
| 2004-11-15 | 13.13 |
| 2004-11-12 | 12.61 |
| 2004-11-11 | 12.08 |
| 2004-11-10 | 13.13 |
| 2004-11-09 | 12.08 |
| 2004-11-08 | 12.61 |
| 2004-11-05 | 12.08 |
| 2004-11-04 | 11.04 |
| 2004-11-03 | 11.04 |
| 2004-11-02 | 9.99 |
| 2004-11-01 | 8.94 |
| 2004-10-29 | 8.42 |
| 2004-10-28 | 8.94 |
| 2004-10-27 | 7.37 |
| 2004-10-26 | 7.89 |
| 2004-10-25 | 7.89 |
| 2004-10-21 | 8.42 |
| 2004-10-20 | 8.42 |
| 2004-10-19 | 8.94 |
| 2004-10-18 | 8.42 |
| 2004-10-15 | 8.42 |
| 2004-10-14 | 7.89 |
| 2004-10-13 | 8.94 |
| 2004-10-12 | 8.94 |
| 2004-10-11 | 9.46 |
| 2004-10-08 | 9.46 |
| 2004-10-07 | 9.99 |
| 2004-10-06 | 8.94 |
| 2004-10-05 | 9.99 |
| 2004-10-04 | 10.51 |
| 2004-09-30 | 8.94 |
| 2004-09-28 | 7.37 |
| 2004-09-27 | 8.42 |
| 2004-09-24 | 8.42 |
| 2004-09-23 | 11.04 |
| 2004-09-22 | 10.51 |
| 2004-09-21 | 9.99 |
| 2004-09-20 | 9.46 |
| 2004-09-17 | 9.99 |
| 2004-09-16 | 10.51 |
| 2004-09-15 | 9.46 |
| 2004-09-14 | 9.99 |
| 2004-09-13 | 9.99 |
| 2004-09-10 | 8.94 |
| 2004-09-09 | 8.94 |
| 2004-09-08 | 9.99 |
| 2004-09-07 | 11.04 |
| 2004-09-06 | 11.04 |
| 2004-09-03 | 9.46 |
| 2004-09-02 | 9.99 |
| 2004-09-01 | 9.99 |
| 2004-08-31 | 8.94 |
| 2004-08-30 | 9.46 |
| 2004-08-27 | 8.94 |
| 2004-08-26 | 8.94 |
| 2004-08-25 | 8.94 |
| 2004-08-24 | 6.85 |
| 2004-08-23 | 6.85 |
| 2004-08-20 | 6.32 |
| 2004-08-19 | 6.22 |
| 2004-08-18 | 4.66 |
| 2004-08-17 | 4.66 |
| 2004-08-16 | 4.15 |
| 2004-08-13 | 5.70 |
| 2004-08-12 | 6.22 |
| 2004-08-11 | 4.15 |
| 2004-08-10 | 4.15 |
| 2004-08-09 | 4.66 |
| 2004-08-06 | 5.18 |
| 2004-08-05 | 5.70 |
| 2004-08-04 | 4.15 |
| 2004-08-03 | 5.18 |
| 2004-08-02 | 2.59 |
| 2004-07-30 | 3.37 |
| 2004-07-29 | 2.59 |
| 2004-07-28 | 3.11 |
| 2004-07-27 | 3.37 |
| 2004-07-26 | 3.11 |
| 2004-07-23 | 3.63 |
| 2004-07-22 | 3.63 |
| 2004-07-21 | 4.15 |
| 2004-07-20 | 2.33 |
| 2004-07-19 | 2.59 |
| 2004-07-16 | 2.33 |
| 2004-07-15 | 2.07 |
| 2004-07-14 | 1.81 |
| 2004-07-13 | 2.59 |
| 2004-07-12 | 3.11 |
| 2004-07-09 | 3.11 |
| 2004-07-08 | 2.59 |
| 2004-07-07 | 3.37 |
| 2004-07-06 | 3.37 |
| 2004-07-05 | 3.63 |
| 2004-07-02 | 3.63 |
| 2004-06-30 | 3.63 |
| 2004-06-29 | 3.11 |
| 2004-06-28 | 3.11 |
| 2004-06-25 | 3.37 |
| 2004-06-24 | 3.11 |
| 2004-06-23 | 2.07 |
| 2004-06-21 | 2.07 |
| 2004-06-18 | 2.07 |
| 2004-06-17 | 3.11 |
| 2004-06-16 | 3.11 |
| 2004-06-15 | 2.33 |
| 2004-06-14 | 2.85 |
| 2004-06-11 | 3.63 |
| 2004-06-10 | 4.66 |
| 2004-06-09 | 4.15 |
| 2004-06-08 | 4.66 |
| 2004-06-07 | 4.15 |
| 2004-06-04 | 3.11 |
| 2004-06-03 | 2.59 |
| 2004-06-02 | 3.63 |
| 2004-06-01 | 3.11 |
| 2004-05-31 | 3.11 |
| 2004-05-28 | 2.33 |
| 2004-05-27 | 1.30 |
| 2004-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy