Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-12-31 | 362.66 |
| 2025-12-30 | 364.93 |
| 2025-12-29 | 360.77 |
| 2025-12-24 | 367.96 |
| 2025-12-23 | 362.29 |
| 2025-12-22 | 358.51 |
| 2025-12-19 | 350.95 |
| 2025-12-18 | 348.68 |
| 2025-12-17 | 344.14 |
| 2025-12-16 | 339.23 |
| 2025-12-15 | 339.23 |
| 2025-12-12 | 343.39 |
| 2025-12-11 | 330.91 |
| 2025-12-10 | 322.22 |
| 2025-12-09 | 313.90 |
| 2025-12-08 | 312.39 |
| 2025-12-05 | 319.57 |
| 2025-12-04 | 321.46 |
| 2025-12-03 | 320.33 |
| 2025-12-02 | 319.57 |
| 2025-12-01 | 317.68 |
| 2025-11-28 | 313.15 |
| 2025-11-27 | 312.01 |
| 2025-11-26 | 306.72 |
| 2025-11-25 | 303.70 |
| 2025-11-24 | 305.59 |
| 2025-11-21 | 297.27 |
| 2025-11-20 | 306.72 |
| 2025-11-19 | 307.48 |
| 2025-11-18 | 314.28 |
| 2025-11-17 | 323.73 |
| 2025-11-14 | 326.75 |
| 2025-11-13 | 332.05 |
| 2025-11-12 | 329.02 |
| 2025-11-11 | 324.86 |
| 2025-11-10 | 317.68 |
| 2025-11-07 | 315.79 |
| 2025-11-06 | 318.44 |
| 2025-11-05 | 306.05 |
| 2025-11-04 | 305.30 |
| 2025-11-03 | 306.42 |
| 2025-10-31 | 305.67 |
| 2025-10-30 | 305.30 |
| 2025-10-28 | 299.67 |
| 2025-10-27 | 282.78 |
| 2025-10-24 | 286.91 |
| 2025-10-23 | 285.41 |
| 2025-10-22 | 284.66 |
| 2025-10-21 | 284.28 |
| 2025-10-20 | 283.16 |
| 2025-10-17 | 278.65 |
| 2025-10-16 | 286.16 |
| 2025-10-15 | 288.41 |
| 2025-10-14 | 282.41 |
| 2025-10-13 | 285.03 |
| 2025-10-10 | 288.41 |
| 2025-10-09 | 290.29 |
| 2025-10-08 | 315.06 |
| 2025-10-06 | 316.18 |
| 2025-10-03 | 312.43 |
| 2025-10-02 | 315.81 |
| 2025-09-30 | 310.55 |
| 2025-09-29 | 308.30 |
| 2025-09-26 | 300.42 |
| 2025-09-25 | 301.92 |
| 2025-09-24 | 303.42 |
| 2025-09-23 | 307.55 |
| 2025-09-22 | 302.30 |
| 2025-09-19 | 300.80 |
| 2025-09-18 | 302.30 |
| 2025-09-17 | 300.05 |
| 2025-09-16 | 302.30 |
| 2025-09-15 | 299.67 |
| 2025-09-12 | 298.92 |
| 2025-09-11 | 294.42 |
| 2025-09-10 | 291.79 |
| 2025-09-09 | 284.28 |
| 2025-09-08 | 281.66 |
| 2025-09-05 | 283.16 |
| 2025-09-04 | 273.78 |
| 2025-09-03 | 272.09 |
| 2025-09-02 | 274.34 |
| 2025-09-01 | 275.28 |
| 2025-08-29 | 274.34 |
| 2025-08-28 | 277.53 |
| 2025-08-27 | 275.65 |
| 2025-08-26 | 276.03 |
| 2025-08-25 | 280.91 |
| 2025-08-22 | 280.16 |
| 2025-08-21 | 278.65 |
| 2025-08-20 | 273.40 |
| 2025-08-19 | 271.71 |
| 2025-08-18 | 269.46 |
| 2025-08-15 | 276.40 |
| 2025-08-14 | 276.78 |
| 2025-08-13 | 277.99 |
| 2025-08-12 | 273.15 |
| 2025-08-11 | 272.22 |
| 2025-08-08 | 265.70 |
| 2025-08-07 | 268.12 |
| 2025-08-06 | 261.23 |
| 2025-08-05 | 258.62 |
| 2025-08-04 | 258.99 |
| 2025-08-01 | 254.71 |
| 2025-07-31 | 258.06 |
| 2025-07-30 | 261.04 |
| 2025-07-29 | 275.38 |
| 2025-07-28 | 276.50 |
| 2025-07-25 | 276.13 |
| 2025-07-24 | 280.59 |
| 2025-07-23 | 272.40 |
| 2025-07-22 | 271.28 |
| 2025-07-21 | 266.63 |
| 2025-07-18 | 265.51 |
| 2025-07-17 | 263.65 |
| 2025-07-16 | 261.97 |
| 2025-07-15 | 263.65 |
| 2025-07-14 | 259.74 |
| 2025-07-11 | 261.42 |
| 2025-07-10 | 261.42 |
| 2025-07-09 | 260.11 |
| 2025-07-08 | 258.44 |
| 2025-07-07 | 254.71 |
| 2025-07-04 | 253.04 |
| 2025-07-03 | 253.22 |
| 2025-07-02 | 254.71 |
| 2025-06-30 | 253.60 |
| 2025-06-27 | 253.78 |
| 2025-06-26 | 255.27 |
| 2025-06-25 | 256.02 |
| 2025-06-24 | 250.43 |
| 2025-06-23 | 241.86 |
| 2025-06-20 | 243.54 |
| 2025-06-19 | 239.63 |
| 2025-06-18 | 241.86 |
| 2025-06-17 | 242.98 |
| 2025-06-16 | 245.40 |
| 2025-06-13 | 243.54 |
| 2025-06-12 | 244.66 |
| 2025-06-11 | 247.45 |
| 2025-06-10 | 249.50 |
| 2025-06-09 | 249.31 |
| 2025-06-06 | 247.26 |
| 2025-06-05 | 246.52 |
| 2025-06-04 | 246.89 |
| 2025-06-03 | 243.17 |
| 2025-06-02 | 244.47 |
| 2025-05-30 | 244.29 |
| 2025-05-29 | 243.54 |
| 2025-05-28 | 242.42 |
| 2025-05-27 | 244.10 |
| 2025-05-26 | 245.40 |
| 2025-05-23 | 246.89 |
| 2025-05-22 | 244.84 |
| 2025-05-21 | 244.66 |
| 2025-05-20 | 245.59 |
| 2025-05-19 | 240.75 |
| 2025-05-16 | 239.26 |
| 2025-05-15 | 237.40 |
| 2025-05-14 | 238.14 |
| 2025-05-13 | 233.86 |
| 2025-05-12 | 235.16 |
| 2025-05-09 | 225.85 |
| 2025-05-08 | 221.57 |
| 2025-05-07 | 224.24 |
| 2025-05-06 | 221.65 |
| 2025-05-02 | 218.15 |
| 2025-04-30 | 221.47 |
| 2025-04-29 | 226.08 |
| 2025-04-28 | 216.48 |
| 2025-04-25 | 215.01 |
| 2025-04-24 | 215.19 |
| 2025-04-23 | 217.04 |
| 2025-04-22 | 203.94 |
| 2025-04-17 | 198.22 |
| 2025-04-16 | 193.60 |
| 2025-04-15 | 190.83 |
| 2025-04-14 | 189.73 |
| 2025-04-11 | 178.65 |
| 2025-04-10 | 179.39 |
| 2025-04-09 | 164.63 |
| 2025-04-08 | 168.32 |
| 2025-04-07 | 170.90 |
| 2025-04-03 | 217.78 |
| 2025-04-02 | 224.79 |
| 2025-04-01 | 227.56 |
| 2025-03-31 | 225.34 |
| 2025-03-28 | 230.14 |
| 2025-03-27 | 229.96 |
| 2025-03-26 | 230.32 |
| 2025-03-25 | 225.53 |
| 2025-03-24 | 229.22 |
| 2025-03-21 | 227.00 |
| 2025-03-20 | 231.43 |
| 2025-03-19 | 231.25 |
| 2025-03-18 | 228.66 |
| 2025-03-17 | 223.50 |
| 2025-03-14 | 215.38 |
| 2025-03-13 | 216.12 |
| 2025-03-12 | 213.90 |
| 2025-03-11 | 214.45 |
| 2025-03-10 | 224.97 |
| 2025-03-07 | 224.60 |
| 2025-03-06 | 232.17 |
| 2025-03-05 | 228.88 |
| 2025-03-04 | 229.42 |
| 2025-03-03 | 226.56 |
| 2025-02-28 | 219.40 |
| 2025-02-27 | 219.94 |
| 2025-02-26 | 217.61 |
| 2025-02-25 | 211.70 |
| 2025-02-24 | 207.05 |
| 2025-02-21 | 210.27 |
| 2025-02-20 | 211.88 |
| 2025-02-19 | 216.36 |
| 2025-02-18 | 212.06 |
| 2025-02-17 | 205.98 |
| 2025-02-14 | 202.40 |
| 2025-02-13 | 203.65 |
| 2025-02-12 | 202.22 |
| 2025-02-11 | 199.89 |
| 2025-02-10 | 195.60 |
| 2025-02-07 | 192.74 |
| 2025-02-06 | 188.62 |
| 2025-02-05 | 187.01 |
| 2025-02-04 | 186.47 |
| 2025-02-03 | 185.94 |
| 2025-01-28 | 186.12 |
| 2025-01-27 | 184.33 |
| 2025-01-24 | 185.94 |
| 2025-01-23 | 181.46 |
| 2025-01-22 | 183.61 |
| 2025-01-21 | 182.18 |
| 2025-01-20 | 180.39 |
| 2025-01-17 | 177.71 |
| 2025-01-16 | 176.81 |
| 2025-01-15 | 171.98 |
| 2025-01-14 | 171.80 |
| 2025-01-13 | 169.48 |
| 2025-01-10 | 173.77 |
| 2025-01-09 | 170.55 |
| 2025-01-08 | 171.80 |
| 2025-01-07 | 169.48 |
| 2025-01-06 | 170.37 |
| 2025-01-03 | 168.40 |
| 2025-01-02 | 170.91 |
| 2024-12-31 | 171.26 |
| 2024-12-30 | 170.91 |
| 2024-12-27 | 169.30 |
| 2024-12-24 | 168.04 |
| 2024-12-23 | 168.22 |
| 2024-12-20 | 165.18 |
| 2024-12-19 | 166.08 |
| 2024-12-18 | 168.40 |
| 2024-12-17 | 169.12 |
| 2024-12-16 | 168.40 |
| 2024-12-13 | 166.97 |
| 2024-12-12 | 168.04 |
| 2024-12-11 | 166.25 |
| 2024-12-10 | 165.54 |
| 2024-12-09 | 165.90 |
| 2024-12-06 | 166.79 |
| 2024-12-05 | 163.93 |
| 2024-12-04 | 163.39 |
| 2024-12-03 | 163.03 |
| 2024-12-02 | 159.63 |
| 2024-11-29 | 159.46 |
| 2024-11-28 | 158.02 |
| 2024-11-27 | 157.67 |
| 2024-11-26 | 156.06 |
| 2024-11-25 | 154.45 |
| 2024-11-22 | 154.98 |
| 2024-11-21 | 155.16 |
| 2024-11-20 | 156.06 |
| 2024-11-19 | 156.41 |
| 2024-11-18 | 152.48 |
| 2024-11-15 | 149.43 |
| 2024-11-14 | 147.47 |
| 2024-11-13 | 148.54 |
| 2024-11-12 | 148.54 |
| 2024-11-11 | 151.94 |
| 2024-11-08 | 155.52 |
| 2024-11-07 | 158.92 |
| 2024-11-06 | 156.14 |
| 2024-11-05 | 156.31 |
| 2024-11-04 | 154.72 |
| 2024-11-01 | 153.48 |
| 2024-10-31 | 155.25 |
| 2024-10-30 | 154.37 |
| 2024-10-29 | 153.48 |
| 2024-10-28 | 144.45 |
| 2024-10-25 | 143.75 |
| 2024-10-24 | 143.39 |
| 2024-10-23 | 143.57 |
| 2024-10-22 | 141.62 |
| 2024-10-21 | 142.51 |
| 2024-10-18 | 143.21 |
| 2024-10-17 | 140.56 |
| 2024-10-16 | 139.67 |
| 2024-10-15 | 139.32 |
| 2024-10-14 | 141.44 |
| 2024-10-10 | 141.27 |
| 2024-10-09 | 140.03 |
| 2024-10-08 | 142.33 |
| 2024-10-07 | 149.06 |
| 2024-10-04 | 147.82 |
| 2024-10-03 | 145.69 |
| 2024-10-02 | 147.29 |
| 2024-09-30 | 149.41 |
| 2024-09-27 | 149.94 |
| 2024-09-26 | 147.82 |
| 2024-09-25 | 147.46 |
| 2024-09-24 | 148.17 |
| 2024-09-23 | 144.10 |
| 2024-09-20 | 144.10 |
| 2024-09-19 | 142.68 |
| 2024-09-17 | 141.27 |
| 2024-09-16 | 138.08 |
| 2024-09-13 | 138.26 |
| 2024-09-12 | 137.02 |
| 2024-09-11 | 135.60 |
| 2024-09-10 | 138.97 |
| 2024-09-09 | 137.37 |
| 2024-09-05 | 138.97 |
| 2024-09-04 | 137.37 |
| 2024-09-03 | 140.56 |
| 2024-09-02 | 141.98 |
| 2024-08-30 | 142.86 |
| 2024-08-29 | 141.62 |
| 2024-08-28 | 141.09 |
| 2024-08-27 | 140.74 |
| 2024-08-26 | 138.44 |
| 2024-08-23 | 136.67 |
| 2024-08-22 | 136.49 |
| 2024-08-21 | 134.36 |
| 2024-08-20 | 136.13 |
| 2024-08-19 | 134.54 |
| 2024-08-16 | 133.66 |
| 2024-08-15 | 128.70 |
| 2024-08-14 | 126.83 |
| 2024-08-13 | 125.43 |
| 2024-08-12 | 125.08 |
| 2024-08-09 | 123.68 |
| 2024-08-08 | 119.83 |
| 2024-08-07 | 120.53 |
| 2024-08-06 | 119.66 |
| 2024-08-05 | 117.03 |
| 2024-08-02 | 129.97 |
| 2024-08-01 | 138.72 |
| 2024-07-31 | 144.66 |
| 2024-07-30 | 133.82 |
| 2024-07-29 | 135.40 |
| 2024-07-26 | 131.72 |
| 2024-07-25 | 130.85 |
| 2024-07-24 | 133.12 |
| 2024-07-23 | 133.65 |
| 2024-07-22 | 134.70 |
| 2024-07-19 | 132.07 |
| 2024-07-18 | 137.14 |
| 2024-07-17 | 135.05 |
| 2024-07-16 | 134.70 |
| 2024-07-15 | 136.10 |
| 2024-07-12 | 137.49 |
| 2024-07-11 | 135.22 |
| 2024-07-10 | 132.60 |
| 2024-07-09 | 133.47 |
| 2024-07-08 | 134.70 |
| 2024-07-05 | 137.14 |
| 2024-07-04 | 140.82 |
| 2024-07-03 | 138.37 |
| 2024-07-02 | 138.72 |
| 2024-06-28 | 138.89 |
| 2024-06-27 | 138.89 |
| 2024-06-26 | 138.89 |
| 2024-06-25 | 139.24 |
| 2024-06-24 | 137.32 |
| 2024-06-21 | 138.37 |
| 2024-06-20 | 139.59 |
| 2024-06-19 | 139.77 |
| 2024-06-18 | 137.67 |
| 2024-06-17 | 136.45 |
| 2024-06-14 | 134.87 |
| 2024-06-13 | 137.49 |
| 2024-06-12 | 138.37 |
| 2024-06-11 | 139.59 |
| 2024-06-07 | 140.47 |
| 2024-06-06 | 139.59 |
| 2024-06-05 | 138.19 |
| 2024-06-04 | 139.59 |
| 2024-06-03 | 141.87 |
| 2024-05-31 | 140.12 |
| 2024-05-30 | 138.37 |
| 2024-05-29 | 139.59 |
| 2024-05-28 | 140.99 |
| 2024-05-27 | 140.99 |
| 2024-05-24 | 139.59 |
| 2024-05-23 | 141.34 |
| 2024-05-22 | 143.09 |
| 2024-05-21 | 139.94 |
| 2024-05-20 | 140.82 |
| 2024-05-17 | 139.77 |
| 2024-05-16 | 145.19 |
| 2024-05-14 | 141.17 |
| 2024-05-13 | 138.19 |
| 2024-05-10 | 137.84 |
| 2024-05-09 | 136.80 |
| 2024-05-08 | 137.60 |
| 2024-05-07 | 135.40 |
| 2024-05-06 | 133.72 |
| 2024-05-03 | 134.22 |
| 2024-05-02 | 133.88 |
| 2024-04-30 | 126.28 |
| 2024-04-29 | 121.39 |
| 2024-04-26 | 119.36 |
| 2024-04-25 | 118.69 |
| 2024-04-24 | 118.52 |
| 2024-04-23 | 117.00 |
| 2024-04-22 | 114.13 |
| 2024-04-19 | 108.89 |
| 2024-04-18 | 111.59 |
| 2024-04-17 | 109.90 |
| 2024-04-16 | 110.75 |
| 2024-04-15 | 115.65 |
| 2024-04-12 | 115.48 |
| 2024-04-11 | 119.02 |
| 2024-04-10 | 118.85 |
| 2024-04-09 | 115.82 |
| 2024-04-08 | 113.45 |
| 2024-04-05 | 111.93 |
| 2024-04-03 | 107.37 |
| 2024-04-02 | 109.06 |
| 2024-03-28 | 106.53 |
| 2024-03-27 | 106.36 |
| 2024-03-26 | 108.55 |
| 2024-03-25 | 106.70 |
| 2024-03-22 | 105.85 |
| 2024-03-21 | 105.68 |
| 2024-03-20 | 101.29 |
| 2024-03-19 | 100.95 |
| 2024-03-18 | 101.29 |
| 2024-03-15 | 97.75 |
| 2024-03-14 | 99.43 |
| 2024-03-13 | 100.28 |
| 2024-03-12 | 98.42 |
| 2024-03-11 | 97.07 |
| 2024-03-08 | 98.59 |
| 2024-03-07 | 97.58 |
| 2024-03-06 | 96.14 |
| 2024-03-05 | 94.68 |
| 2024-03-04 | 96.62 |
| 2024-03-01 | 98.41 |
| 2024-02-29 | 95.33 |
| 2024-02-28 | 93.71 |
| 2024-02-27 | 93.38 |
| 2024-02-26 | 93.54 |
| 2024-02-23 | 92.08 |
| 2024-02-22 | 93.22 |
| 2024-02-21 | 95.33 |
| 2024-02-20 | 103.11 |
| 2024-02-19 | 102.30 |
| 2024-02-16 | 100.84 |
| 2024-02-15 | 98.89 |
| 2024-02-14 | 97.11 |
| 2024-02-09 | 98.89 |
| 2024-02-08 | 99.87 |
| 2024-02-07 | 101.49 |
| 2024-02-06 | 100.03 |
| 2024-02-05 | 97.92 |
| 2024-02-02 | 98.89 |
| 2024-02-01 | 97.43 |
| 2024-01-31 | 98.57 |
| 2024-01-30 | 98.89 |
| 2024-01-29 | 98.89 |
| 2024-01-26 | 96.79 |
| 2024-01-25 | 95.81 |
| 2024-01-24 | 94.35 |
| 2024-01-23 | 91.92 |
| 2024-01-22 | 89.65 |
| 2024-01-19 | 90.14 |
| 2024-01-18 | 89.82 |
| 2024-01-17 | 87.87 |
| 2024-01-16 | 91.60 |
| 2024-01-15 | 97.60 |
| 2024-01-12 | 99.38 |
| 2024-01-11 | 104.24 |
| 2024-01-10 | 103.92 |
| 2024-01-09 | 105.70 |
| 2024-01-08 | 103.11 |
| 2024-01-05 | 102.13 |
| 2024-01-04 | 101.65 |
| 2024-01-03 | 103.27 |
| 2024-01-02 | 104.08 |
| 2023-12-29 | 104.24 |
| 2023-12-28 | 104.73 |
| 2023-12-27 | 102.78 |
| 2023-12-22 | 100.35 |
| 2023-12-21 | 98.57 |
| 2023-12-20 | 98.41 |
| 2023-12-19 | 95.49 |
| 2023-12-18 | 95.65 |
| 2023-12-15 | 98.89 |
| 2023-12-14 | 97.76 |
| 2023-12-13 | 96.30 |
| 2023-12-12 | 96.62 |
| 2023-12-11 | 95.49 |
| 2023-12-08 | 94.52 |
| 2023-12-07 | 94.03 |
| 2023-12-06 | 93.06 |
| 2023-12-05 | 91.92 |
| 2023-12-04 | 93.54 |
| 2023-12-01 | 91.92 |
| 2023-11-30 | 91.92 |
| 2023-11-29 | 92.90 |
| 2023-11-28 | 93.38 |
| 2023-11-27 | 94.03 |
| 2023-11-24 | 92.73 |
| 2023-11-23 | 94.19 |
| 2023-11-22 | 93.71 |
| 2023-11-21 | 94.35 |
| 2023-11-20 | 95.16 |
| 2023-11-17 | 91.44 |
| 2023-11-16 | 92.57 |
| 2023-11-15 | 94.19 |
| 2023-11-14 | 89.17 |
| 2023-11-13 | 87.22 |
| 2023-11-10 | 85.76 |
| 2023-11-09 | 86.41 |
| 2023-11-08 | 86.48 |
| 2023-11-07 | 87.59 |
| 2023-11-06 | 87.27 |
| 2023-11-03 | 86.16 |
| 2023-11-02 | 82.32 |
| 2023-11-01 | 82.00 |
| 2023-10-31 | 79.60 |
| 2023-10-30 | 82.96 |
| 2023-10-27 | 85.68 |
| 2023-10-26 | 82.64 |
| 2023-10-25 | 86.96 |
| 2023-10-24 | 87.43 |
| 2023-10-20 | 91.27 |
| 2023-10-19 | 94.31 |
| 2023-10-18 | 99.11 |
| 2023-10-17 | 97.83 |
| 2023-10-16 | 97.67 |
| 2023-10-13 | 99.91 |
| 2023-10-12 | 102.15 |
| 2023-10-11 | 100.87 |
| 2023-10-10 | 98.95 |
| 2023-10-09 | 98.31 |
| 2023-10-06 | 98.47 |
| 2023-10-05 | 94.95 |
| 2023-10-04 | 94.63 |
| 2023-10-03 | 94.79 |
| 2023-09-29 | 97.35 |
| 2023-09-28 | 93.83 |
| 2023-09-27 | 94.63 |
| 2023-09-26 | 93.19 |
| 2023-09-25 | 95.27 |
| 2023-09-22 | 96.39 |
| 2023-09-21 | 94.47 |
| 2023-09-20 | 95.43 |
| 2023-09-19 | 94.15 |
| 2023-09-18 | 94.31 |
| 2023-09-15 | 94.63 |
| 2023-09-14 | 91.11 |
| 2023-09-13 | 88.71 |
| 2023-09-12 | 85.36 |
| 2023-09-11 | 84.40 |
| 2023-09-07 | 83.28 |
| 2023-09-06 | 84.72 |
| 2023-09-05 | 84.40 |
| 2023-09-04 | 87.91 |
| 2023-08-31 | 88.23 |
| 2023-08-30 | 89.83 |
| 2023-08-29 | 87.12 |
| 2023-08-28 | 87.91 |
| 2023-08-25 | 86.80 |
| 2023-08-24 | 88.23 |
| 2023-08-23 | 86.80 |
| 2023-08-22 | 87.27 |
| 2023-08-21 | 87.12 |
| 2023-08-18 | 87.59 |
| 2023-08-17 | 89.67 |
| 2023-08-16 | 91.75 |
| 2023-08-15 | 95.75 |
| 2023-08-14 | 99.43 |
| 2023-08-11 | 100.23 |
| 2023-08-10 | 100.23 |
| 2023-08-09 | 101.72 |
| 2023-08-08 | 102.20 |
| 2023-08-07 | 102.04 |
| 2023-08-04 | 101.72 |
| 2023-08-03 | 98.72 |
| 2023-08-02 | 102.83 |
| 2023-08-01 | 109.46 |
| 2023-07-31 | 105.99 |
| 2023-07-28 | 104.72 |
| 2023-07-27 | 105.20 |
| 2023-07-26 | 104.25 |
| 2023-07-25 | 103.78 |
| 2023-07-24 | 101.25 |
| 2023-07-21 | 103.14 |
| 2023-07-20 | 101.56 |
| 2023-07-19 | 99.83 |
| 2023-07-18 | 98.88 |
| 2023-07-14 | 98.40 |
| 2023-07-13 | 96.35 |
| 2023-07-12 | 93.98 |
| 2023-07-11 | 91.93 |
| 2023-07-10 | 92.56 |
| 2023-07-07 | 91.61 |
| 2023-07-06 | 92.72 |
| 2023-07-05 | 94.77 |
| 2023-07-04 | 96.67 |
| 2023-07-03 | 95.72 |
| 2023-06-30 | 92.72 |
| 2023-06-29 | 92.24 |
| 2023-06-28 | 92.24 |
| 2023-06-27 | 91.14 |
| 2023-06-26 | 88.30 |
| 2023-06-23 | 88.77 |
| 2023-06-21 | 93.67 |
| 2023-06-20 | 94.30 |
| 2023-06-19 | 93.98 |
| 2023-06-16 | 92.72 |
| 2023-06-15 | 89.72 |
| 2023-06-14 | 89.72 |
| 2023-06-13 | 89.24 |
| 2023-06-12 | 89.56 |
| 2023-06-09 | 89.56 |
| 2023-06-08 | 89.40 |
| 2023-06-07 | 88.45 |
| 2023-06-06 | 86.56 |
| 2023-06-05 | 86.87 |
| 2023-06-02 | 83.87 |
| 2023-06-01 | 81.19 |
| 2023-05-31 | 82.29 |
| 2023-05-30 | 85.93 |
| 2023-05-29 | 85.61 |
| 2023-05-25 | 84.35 |
| 2023-05-24 | 87.19 |
| 2023-05-23 | 88.30 |
| 2023-05-22 | 88.77 |
| 2023-05-19 | 87.82 |
| 2023-05-18 | 87.82 |
| 2023-05-17 | 85.29 |
| 2023-05-16 | 88.61 |
| 2023-05-15 | 87.19 |
| 2023-05-12 | 85.61 |
| 2023-05-11 | 86.24 |
| 2023-05-10 | 85.03 |
| 2023-05-09 | 84.87 |
| 2023-05-08 | 85.50 |
| 2023-05-05 | 82.22 |
| 2023-05-04 | 82.85 |
| 2023-05-03 | 83.47 |
| 2023-05-02 | 82.85 |
| 2023-04-28 | 75.05 |
| 2023-04-27 | 75.37 |
| 2023-04-26 | 72.25 |
| 2023-04-25 | 73.03 |
| 2023-04-24 | 74.43 |
| 2023-04-21 | 74.43 |
| 2023-04-20 | 75.68 |
| 2023-04-19 | 74.12 |
| 2023-04-18 | 75.68 |
| 2023-04-17 | 77.39 |
| 2023-04-14 | 73.34 |
| 2023-04-13 | 72.25 |
| 2023-04-12 | 70.69 |
| 2023-04-11 | 70.85 |
| 2023-04-06 | 68.98 |
| 2023-04-04 | 70.38 |
| 2023-04-03 | 68.98 |
| 2023-03-31 | 65.86 |
| 2023-03-30 | 67.73 |
| 2023-03-29 | 65.08 |
| 2023-03-28 | 64.14 |
| 2023-03-27 | 61.03 |
| 2023-03-24 | 62.58 |
| 2023-03-23 | 67.42 |
| 2023-03-22 | 66.79 |
| 2023-03-21 | 61.80 |
| 2023-03-20 | 57.28 |
| 2023-03-17 | 67.73 |
| 2023-03-16 | 68.04 |
| 2023-03-15 | 72.09 |
| 2023-03-14 | 67.26 |
| 2023-03-13 | 75.52 |
| 2023-03-10 | 75.83 |
| 2023-03-09 | 82.54 |
| 2023-03-08 | 80.67 |
| 2023-03-07 | 82.07 |
| 2023-03-06 | 81.29 |
| 2023-03-03 | 80.82 |
| 2023-03-02 | 81.60 |
| 2023-03-01 | 82.21 |
| 2023-02-28 | 79.34 |
| 2023-02-27 | 78.58 |
| 2023-02-24 | 80.09 |
| 2023-02-23 | 79.49 |
| 2023-02-22 | 83.42 |
| 2023-02-21 | 74.20 |
| 2023-02-20 | 77.67 |
| 2023-02-17 | 76.01 |
| 2023-02-16 | 75.71 |
| 2023-02-15 | 74.05 |
| 2023-02-14 | 76.01 |
| 2023-02-13 | 74.65 |
| 2023-02-10 | 75.41 |
| 2023-02-09 | 75.41 |
| 2023-02-08 | 74.80 |
| 2023-02-07 | 71.17 |
| 2023-02-06 | 71.17 |
| 2023-02-03 | 69.06 |
| 2023-02-02 | 74.35 |
| 2023-02-01 | 72.53 |
| 2023-01-31 | 75.26 |
| 2023-01-30 | 74.95 |
| 2023-01-27 | 75.26 |
| 2023-01-26 | 75.10 |
| 2023-01-20 | 72.08 |
| 2023-01-19 | 71.32 |
| 2023-01-18 | 71.78 |
| 2023-01-17 | 71.32 |
| 2023-01-16 | 71.32 |
| 2023-01-13 | 67.85 |
| 2023-01-12 | 63.61 |
| 2023-01-11 | 62.25 |
| 2023-01-10 | 61.19 |
| 2023-01-09 | 61.19 |
| 2023-01-06 | 57.87 |
| 2023-01-05 | 54.99 |
| 2023-01-04 | 51.21 |
| 2023-01-03 | 47.28 |
| 2022-12-30 | 46.83 |
| 2022-12-29 | 46.37 |
| 2022-12-28 | 46.68 |
| 2022-12-23 | 44.86 |
| 2022-12-22 | 45.77 |
| 2022-12-21 | 43.65 |
| 2022-12-20 | 41.38 |
| 2022-12-19 | 41.99 |
| 2022-12-16 | 42.14 |
| 2022-12-15 | 42.74 |
| 2022-12-14 | 45.32 |
| 2022-12-13 | 44.26 |
| 2022-12-12 | 43.95 |
| 2022-12-09 | 42.74 |
| 2022-12-08 | 42.29 |
| 2022-12-07 | 41.08 |
| 2022-12-06 | 43.20 |
| 2022-12-05 | 42.74 |
| 2022-12-02 | 41.84 |
| 2022-12-01 | 43.05 |
| 2022-11-30 | 42.90 |
| 2022-11-29 | 39.87 |
| 2022-11-28 | 37.91 |
| 2022-11-25 | 39.12 |
| 2022-11-24 | 39.12 |
| 2022-11-23 | 36.70 |
| 2022-11-22 | 35.34 |
| 2022-11-21 | 34.13 |
| 2022-11-18 | 33.52 |
| 2022-11-17 | 34.13 |
| 2022-11-16 | 34.13 |
| 2022-11-15 | 35.18 |
| 2022-11-14 | 32.01 |
| 2022-11-11 | 31.25 |
| 2022-11-10 | 28.53 |
| 2022-11-09 | 30.04 |
| 2022-11-08 | 30.04 |
| 2022-11-07 | 30.04 |
| 2022-11-04 | 25.36 |
| 2022-11-03 | 21.88 |
| 2022-11-02 | 25.20 |
| 2022-11-01 | 24.15 |
| 2022-10-31 | 21.73 |
| 2022-10-28 | 21.12 |
| 2022-10-27 | 23.09 |
| 2022-10-26 | 21.73 |
| 2022-10-25 | 20.82 |
| 2022-10-24 | 27.32 |
| 2022-10-21 | 25.66 |
| 2022-10-20 | 26.41 |
| 2022-10-19 | 25.96 |
| 2022-10-18 | 27.62 |
| 2022-10-17 | 24.45 |
| 2022-10-14 | 22.63 |
| 2022-10-13 | 17.19 |
| 2022-10-12 | 17.04 |
| 2022-10-11 | 20.06 |
| 2022-10-10 | 22.03 |
| 2022-10-07 | 24.75 |
| 2022-10-06 | 27.77 |
| 2022-10-05 | 28.98 |
| 2022-10-03 | 22.03 |
| 2022-09-30 | 24.75 |
| 2022-09-29 | 22.18 |
| 2022-09-28 | 20.97 |
| 2022-09-27 | 28.38 |
| 2022-09-26 | 27.77 |
| 2022-09-23 | 38.21 |
| 2022-09-22 | 38.21 |
| 2022-09-21 | 43.35 |
| 2022-09-20 | 46.22 |
| 2022-09-19 | 44.26 |
| 2022-09-16 | 43.95 |
| 2022-09-15 | 43.35 |
| 2022-09-14 | 43.95 |
| 2022-09-13 | 47.73 |
| 2022-09-09 | 45.32 |
| 2022-09-08 | 43.95 |
| 2022-09-07 | 44.56 |
| 2022-09-06 | 47.58 |
| 2022-09-05 | 44.56 |
| 2022-09-02 | 45.47 |
| 2022-09-01 | 45.92 |
| 2022-08-31 | 46.98 |
| 2022-08-30 | 48.64 |
| 2022-08-29 | 47.43 |
| 2022-08-26 | 48.49 |
| 2022-08-25 | 48.34 |
| 2022-08-24 | 46.83 |
| 2022-08-23 | 48.34 |
| 2022-08-22 | 49.10 |
| 2022-08-19 | 52.27 |
| 2022-08-18 | 52.57 |
| 2022-08-17 | 54.97 |
| 2022-08-16 | 54.68 |
| 2022-08-15 | 55.72 |
| 2022-08-12 | 56.91 |
| 2022-08-11 | 56.61 |
| 2022-08-10 | 54.97 |
| 2022-08-09 | 55.42 |
| 2022-08-08 | 54.53 |
| 2022-08-05 | 52.44 |
| 2022-08-04 | 53.93 |
| 2022-08-03 | 52.14 |
| 2022-08-02 | 52.14 |
| 2022-08-01 | 54.68 |
| 2022-07-29 | 47.37 |
| 2022-07-28 | 47.96 |
| 2022-07-27 | 48.86 |
| 2022-07-26 | 49.46 |
| 2022-07-25 | 45.73 |
| 2022-07-22 | 44.98 |
| 2022-07-21 | 43.79 |
| 2022-07-20 | 46.92 |
| 2022-07-19 | 45.58 |
| 2022-07-18 | 46.62 |
| 2022-07-15 | 42.30 |
| 2022-07-14 | 46.17 |
| 2022-07-13 | 46.47 |
| 2022-07-12 | 46.32 |
| 2022-07-11 | 46.17 |
| 2022-07-08 | 48.56 |
| 2022-07-07 | 48.11 |
| 2022-07-06 | 46.47 |
| 2022-07-05 | 51.84 |
| 2022-07-04 | 52.89 |
| 2022-06-30 | 54.08 |
| 2022-06-29 | 54.82 |
| 2022-06-28 | 55.27 |
| 2022-06-27 | 54.53 |
| 2022-06-24 | 51.54 |
| 2022-06-23 | 51.10 |
| 2022-06-22 | 51.10 |
| 2022-06-21 | 53.33 |
| 2022-06-20 | 47.81 |
| 2022-06-17 | 48.11 |
| 2022-06-16 | 48.56 |
| 2022-06-15 | 48.86 |
| 2022-06-14 | 47.81 |
| 2022-06-13 | 45.28 |
| 2022-06-10 | 49.01 |
| 2022-06-09 | 50.95 |
| 2022-06-08 | 52.89 |
| 2022-06-07 | 54.38 |
| 2022-06-06 | 57.06 |
| 2022-06-02 | 56.02 |
| 2022-06-01 | 56.61 |
| 2022-05-31 | 55.42 |
| 2022-05-30 | 56.32 |
| 2022-05-27 | 54.97 |
| 2022-05-26 | 52.74 |
| 2022-05-25 | 51.99 |
| 2022-05-24 | 47.37 |
| 2022-05-23 | 44.53 |
| 2022-05-20 | 44.53 |
| 2022-05-19 | 41.85 |
| 2022-05-18 | 44.23 |
| 2022-05-17 | 44.98 |
| 2022-05-16 | 42.89 |
| 2022-05-13 | 42.44 |
| 2022-05-12 | 39.46 |
| 2022-05-11 | 44.38 |
| 2022-05-10 | 44.53 |
| 2022-05-06 | 46.17 |
| 2022-05-05 | 50.50 |
| 2022-05-04 | 51.39 |
| 2022-05-03 | 48.56 |
| 2022-04-29 | 44.83 |
| 2022-04-28 | 45.73 |
| 2022-04-27 | 43.49 |
| 2022-04-26 | 47.67 |
| 2022-04-25 | 54.08 |
| 2022-04-22 | 61.54 |
| 2022-04-21 | 64.07 |
| 2022-04-20 | 60.94 |
| 2022-04-19 | 59.45 |
| 2022-04-14 | 58.85 |
| 2022-04-13 | 59.00 |
| 2022-04-12 | 59.15 |
| 2022-04-11 | 61.24 |
| 2022-04-08 | 60.94 |
| 2022-04-07 | 59.45 |
| 2022-04-06 | 60.19 |
| 2022-04-04 | 61.24 |
| 2022-04-01 | 62.13 |
| 2022-03-31 | 61.69 |
| 2022-03-30 | 60.94 |
| 2022-03-29 | 59.60 |
| 2022-03-28 | 60.34 |
| 2022-03-25 | 57.51 |
| 2022-03-24 | 57.21 |
| 2022-03-23 | 58.55 |
| 2022-03-22 | 56.17 |
| 2022-03-21 | 53.18 |
| 2022-03-18 | 53.33 |
| 2022-03-17 | 52.74 |
| 2022-03-16 | 46.77 |
| 2022-03-15 | 46.77 |
| 2022-03-14 | 47.96 |
| 2022-03-11 | 45.73 |
| 2022-03-10 | 46.62 |
| 2022-03-09 | 38.50 |
| 2022-03-08 | 34.98 |
| 2022-03-07 | 34.56 |
| 2022-03-04 | 44.82 |
| 2022-03-03 | 49.89 |
| 2022-03-02 | 43.98 |
| 2022-03-01 | 51.85 |
| 2022-02-28 | 52.14 |
| 2022-02-25 | 53.96 |
| 2022-02-24 | 57.90 |
| 2022-02-23 | 63.38 |
| 2022-02-22 | 58.74 |
| 2022-02-21 | 64.65 |
| 2022-02-18 | 63.10 |
| 2022-02-17 | 63.10 |
| 2022-02-16 | 64.51 |
| 2022-02-15 | 63.10 |
| 2022-02-14 | 65.91 |
| 2022-02-11 | 65.91 |
| 2022-02-10 | 65.21 |
| 2022-02-09 | 66.76 |
| 2022-02-08 | 65.35 |
| 2022-02-07 | 62.82 |
| 2022-02-04 | 62.82 |
| 2022-01-31 | 55.09 |
| 2022-01-28 | 56.35 |
| 2022-01-27 | 53.68 |
| 2022-01-26 | 51.57 |
| 2022-01-25 | 47.21 |
| 2022-01-24 | 49.89 |
| 2022-01-21 | 49.75 |
| 2022-01-20 | 52.98 |
| 2022-01-19 | 53.82 |
| 2022-01-18 | 53.40 |
| 2022-01-17 | 54.67 |
| 2022-01-14 | 53.40 |
| 2022-01-13 | 50.87 |
| 2022-01-12 | 48.34 |
| 2022-01-11 | 46.09 |
| 2022-01-10 | 45.39 |
| 2022-01-07 | 40.89 |
| 2022-01-06 | 37.79 |
| 2022-01-05 | 38.22 |
| 2022-01-04 | 34.42 |
| 2022-01-03 | 31.75 |
| 2021-12-31 | 31.89 |
| 2021-12-30 | 31.89 |
| 2021-12-29 | 31.75 |
| 2021-12-28 | 31.04 |
| 2021-12-24 | 30.62 |
| 2021-12-23 | 29.92 |
| 2021-12-22 | 28.51 |
| 2021-12-21 | 27.81 |
| 2021-12-20 | 27.95 |
| 2021-12-17 | 30.48 |
| 2021-12-16 | 26.97 |
| 2021-12-15 | 26.40 |
| 2021-12-14 | 25.14 |
| 2021-12-13 | 26.83 |
| 2021-12-10 | 27.11 |
| 2021-12-09 | 27.39 |
| 2021-12-08 | 27.95 |
| 2021-12-07 | 28.37 |
| 2021-12-06 | 26.12 |
| 2021-12-03 | 26.12 |
| 2021-12-02 | 23.73 |
| 2021-12-01 | 22.33 |
| 2021-11-30 | 20.78 |
| 2021-11-29 | 23.03 |
| 2021-11-26 | 24.72 |
| 2021-11-25 | 29.78 |
| 2021-11-24 | 29.64 |
| 2021-11-23 | 27.95 |
| 2021-11-22 | 28.09 |
| 2021-11-19 | 29.50 |
| 2021-11-18 | 29.50 |
| 2021-11-17 | 29.36 |
| 2021-11-16 | 28.79 |
| 2021-11-15 | 27.11 |
| 2021-11-12 | 27.39 |
| 2021-11-11 | 27.81 |
| 2021-11-10 | 27.39 |
| 2021-11-09 | 28.09 |
| 2021-11-08 | 28.51 |
| 2021-11-05 | 27.81 |
| 2021-11-04 | 32.59 |
| 2021-11-03 | 31.75 |
| 2021-11-02 | 32.31 |
| 2021-11-01 | 32.03 |
| 2021-10-29 | 32.59 |
| 2021-10-28 | 32.17 |
| 2021-10-27 | 34.56 |
| 2021-10-26 | 33.58 |
| 2021-10-25 | 31.33 |
| 2021-10-22 | 30.76 |
| 2021-10-21 | 30.76 |
| 2021-10-20 | 30.34 |
| 2021-10-19 | 29.78 |
| 2021-10-18 | 29.92 |
| 2021-10-15 | 29.50 |
| 2021-10-12 | 26.40 |
| 2021-10-11 | 26.55 |
| 2021-10-08 | 23.31 |
| 2021-10-07 | 21.62 |
| 2021-10-06 | 19.37 |
| 2021-10-05 | 15.58 |
| 2021-10-04 | 13.89 |
| 2021-09-30 | 15.16 |
| 2021-09-29 | 16.00 |
| 2021-09-28 | 14.87 |
| 2021-09-27 | 13.33 |
| 2021-09-24 | 11.64 |
| 2021-09-23 | 11.78 |
| 2021-09-21 | 9.11 |
| 2021-09-20 | 9.67 |
| 2021-09-17 | 13.19 |
| 2021-09-16 | 12.48 |
| 2021-09-15 | 12.77 |
| 2021-09-14 | 13.05 |
| 2021-09-13 | 14.45 |
| 2021-09-10 | 15.02 |
| 2021-09-09 | 13.61 |
| 2021-09-08 | 13.75 |
| 2021-09-07 | 15.30 |
| 2021-09-06 | 16.42 |
| 2021-09-03 | 16.56 |
| 2021-09-02 | 16.28 |
| 2021-09-01 | 17.55 |
| 2021-08-31 | 16.56 |
| 2021-08-30 | 17.12 |
| 2021-08-27 | 18.11 |
| 2021-08-26 | 18.53 |
| 2021-08-25 | 18.11 |
| 2021-08-24 | 17.41 |
| 2021-08-23 | 19.23 |
| 2021-08-20 | 18.25 |
| 2021-08-19 | 19.09 |
| 2021-08-18 | 20.51 |
| 2021-08-17 | 21.76 |
| 2021-08-16 | 23.15 |
| 2021-08-13 | 22.73 |
| 2021-08-12 | 23.01 |
| 2021-08-11 | 22.32 |
| 2021-08-10 | 21.62 |
| 2021-08-09 | 21.62 |
| 2021-08-06 | 19.96 |
| 2021-08-05 | 20.24 |
| 2021-08-04 | 19.82 |
| 2021-08-03 | 19.12 |
| 2021-08-02 | 20.65 |
| 2021-07-30 | 19.54 |
| 2021-07-29 | 19.12 |
| 2021-07-28 | 18.71 |
| 2021-07-27 | 19.68 |
| 2021-07-26 | 17.60 |
| 2021-07-23 | 19.26 |
| 2021-07-22 | 20.24 |
| 2021-07-21 | 17.60 |
| 2021-07-20 | 16.76 |
| 2021-07-19 | 18.71 |
| 2021-07-16 | 21.48 |
| 2021-07-15 | 22.60 |
| 2021-07-14 | 23.15 |
| 2021-07-13 | 25.09 |
| 2021-07-12 | 21.90 |
| 2021-07-09 | 20.93 |
| 2021-07-08 | 22.04 |
| 2021-07-07 | 23.85 |
| 2021-07-06 | 25.65 |
| 2021-07-05 | 25.37 |
| 2021-07-02 | 24.54 |
| 2021-06-30 | 24.54 |
| 2021-06-29 | 25.65 |
| 2021-06-28 | 27.45 |
| 2021-06-25 | 28.01 |
| 2021-06-24 | 27.45 |
| 2021-06-23 | 27.87 |
| 2021-06-22 | 27.04 |
| 2021-06-21 | 26.48 |
| 2021-06-18 | 31.06 |
| 2021-06-17 | 34.12 |
| 2021-06-16 | 33.56 |
| 2021-06-15 | 31.48 |
| 2021-06-11 | 32.18 |
| 2021-06-10 | 32.31 |
| 2021-06-09 | 34.40 |
| 2021-06-08 | 35.79 |
| 2021-06-07 | 35.23 |
| 2021-06-04 | 34.81 |
| 2021-06-03 | 35.51 |
| 2021-06-02 | 36.48 |
| 2021-06-01 | 38.15 |
| 2021-05-31 | 36.90 |
| 2021-05-28 | 41.06 |
| 2021-05-27 | 35.92 |
| 2021-05-26 | 36.34 |
| 2021-05-25 | 36.62 |
| 2021-05-24 | 35.79 |
| 2021-05-21 | 34.81 |
| 2021-05-20 | 34.54 |
| 2021-05-18 | 36.62 |
| 2021-05-17 | 34.81 |
| 2021-05-14 | 35.37 |
| 2021-05-13 | 32.73 |
| 2021-05-12 | 33.15 |
| 2021-05-11 | 34.26 |
| 2021-05-10 | 36.48 |
| 2021-05-07 | 36.34 |
| 2021-05-06 | 36.48 |
| 2021-05-05 | 34.40 |
| 2021-05-04 | 33.70 |
| 2021-05-03 | 31.34 |
| 2021-04-30 | 35.65 |
| 2021-04-29 | 34.12 |
| 2021-04-28 | 31.76 |
| 2021-04-27 | 27.73 |
| 2021-04-26 | 25.23 |
| 2021-04-23 | 24.40 |
| 2021-04-22 | 24.54 |
| 2021-04-21 | 25.51 |
| 2021-04-20 | 28.01 |
| 2021-04-19 | 27.73 |
| 2021-04-16 | 25.51 |
| 2021-04-15 | 26.76 |
| 2021-04-14 | 28.15 |
| 2021-04-13 | 27.73 |
| 2021-04-12 | 27.18 |
| 2021-04-09 | 29.26 |
| 2021-04-08 | 30.09 |
| 2021-04-07 | 27.45 |
| 2021-04-01 | 25.93 |
| 2021-03-31 | 26.34 |
| 2021-03-30 | 26.21 |
| 2021-03-29 | 25.23 |
| 2021-03-26 | 24.54 |
| 2021-03-25 | 24.26 |
| 2021-03-24 | 23.15 |
| 2021-03-23 | 25.93 |
| 2021-03-22 | 27.73 |
| 2021-03-19 | 29.95 |
| 2021-03-18 | 29.95 |
| 2021-03-17 | 27.04 |
| 2021-03-16 | 27.18 |
| 2021-03-15 | 29.12 |
| 2021-03-12 | 27.04 |
| 2021-03-11 | 30.23 |
| 2021-03-10 | 29.36 |
| 2021-03-09 | 32.07 |
| 2021-03-08 | 29.36 |
| 2021-03-05 | 24.89 |
| 2021-03-04 | 26.11 |
| 2021-03-03 | 25.29 |
| 2021-03-02 | 22.04 |
| 2021-03-01 | 24.89 |
| 2021-02-26 | 28.14 |
| 2021-02-25 | 29.09 |
| 2021-02-24 | 24.89 |
| 2021-02-23 | 26.51 |
| 2021-02-22 | 25.97 |
| 2021-02-19 | 23.40 |
| 2021-02-18 | 25.70 |
| 2021-02-17 | 24.75 |
| 2021-02-16 | 23.94 |
| 2021-02-11 | 15.13 |
| 2021-02-10 | 15.40 |
| 2021-02-09 | 12.97 |
| 2021-02-08 | 12.02 |
| 2021-02-05 | 12.97 |
| 2021-02-04 | 11.07 |
| 2021-02-03 | 12.02 |
| 2021-02-02 | 10.93 |
| 2021-02-01 | 10.39 |
| 2021-01-29 | 10.93 |
| 2021-01-28 | 12.56 |
| 2021-01-27 | 15.81 |
| 2021-01-26 | 14.32 |
| 2021-01-25 | 15.95 |
| 2021-01-22 | 17.03 |
| 2021-01-21 | 20.15 |
| 2021-01-20 | 17.17 |
| 2021-01-19 | 18.66 |
| 2021-01-18 | 13.91 |
| 2021-01-15 | 16.35 |
| 2021-01-14 | 16.49 |
| 2021-01-13 | 15.81 |
| 2021-01-12 | 17.17 |
| 2021-01-11 | 16.49 |
| 2021-01-08 | 17.57 |
| 2021-01-07 | 17.57 |
| 2021-01-06 | 12.42 |
| 2021-01-05 | 8.77 |
| 2021-01-04 | 9.58 |
| 2020-12-31 | 10.39 |
| 2020-12-30 | 9.99 |
| 2020-12-29 | 9.04 |
| 2020-12-28 | 8.36 |
| 2020-12-24 | 8.63 |
| 2020-12-23 | 7.14 |
| 2020-12-22 | 6.87 |
| 2020-12-21 | 7.01 |
| 2020-12-18 | 11.48 |
| 2020-12-17 | 12.97 |
| 2020-12-16 | 11.88 |
| 2020-12-15 | 11.07 |
| 2020-12-14 | 12.02 |
| 2020-12-11 | 12.83 |
| 2020-12-10 | 13.51 |
| 2020-12-09 | 13.10 |
| 2020-12-08 | 12.02 |
| 2020-12-07 | 16.22 |
| 2020-12-04 | 18.52 |
| 2020-12-03 | 17.57 |
| 2020-12-02 | 15.13 |
| 2020-12-01 | 11.07 |
| 2020-11-30 | 12.42 |
| 2020-11-27 | 13.78 |
| 2020-11-26 | 13.78 |
| 2020-11-25 | 14.73 |
| 2020-11-24 | 7.68 |
| 2020-11-23 | 6.60 |
| 2020-11-20 | 5.38 |
| 2020-11-19 | 5.92 |
| 2020-11-18 | 6.19 |
| 2020-11-17 | 6.33 |
| 2020-11-16 | 5.11 |
| 2020-11-13 | 0.91 |
| 2020-11-12 | 3.89 |
| 2020-11-11 | 6.33 |
| 2020-11-10 | 2.13 |
| 2020-11-09 | -5.59 |
| 2020-11-06 | -6.00 |
| 2020-11-05 | -7.49 |
| 2020-11-04 | -8.43 |
| 2020-11-03 | -8.43 |
| 2020-11-02 | -11.14 |
| 2020-10-30 | -13.04 |
| 2020-10-29 | -12.50 |
| 2020-10-28 | -11.55 |
| 2020-10-27 | -8.43 |
| 2020-10-23 | -12.63 |
| 2020-10-22 | -15.34 |
| 2020-10-21 | -15.88 |
| 2020-10-20 | -16.56 |
| 2020-10-19 | -16.29 |
| 2020-10-16 | -18.32 |
| 2020-10-15 | -19.00 |
| 2020-10-14 | -17.37 |
| 2020-10-12 | -14.80 |
| 2020-10-09 | -14.80 |
| 2020-10-08 | -14.94 |
| 2020-10-07 | -14.53 |
| 2020-10-06 | -15.88 |
| 2020-10-05 | -16.02 |
| 2020-09-30 | -19.27 |
| 2020-09-29 | -18.73 |
| 2020-09-28 | -16.56 |
| 2020-09-25 | -23.61 |
| 2020-09-24 | -22.52 |
| 2020-09-23 | -22.12 |
| 2020-09-22 | -22.25 |
| 2020-09-21 | -20.63 |
| 2020-09-18 | -16.16 |
| 2020-09-17 | -16.29 |
| 2020-09-16 | -13.99 |
| 2020-09-15 | -13.18 |
| 2020-09-14 | -12.77 |
| 2020-09-11 | -12.63 |
| 2020-09-10 | -12.23 |
| 2020-09-09 | -11.41 |
| 2020-09-08 | -10.60 |
| 2020-09-07 | -11.01 |
| 2020-09-04 | -10.33 |
| 2020-09-03 | -9.38 |
| 2020-09-02 | -10.20 |
| 2020-09-01 | -9.25 |
| 2020-08-31 | -8.43 |
| 2020-08-28 | -7.89 |
| 2020-08-27 | -9.79 |
| 2020-08-26 | -8.03 |
| 2020-08-25 | -6.94 |
| 2020-08-24 | -8.16 |
| 2020-08-21 | -8.84 |
| 2020-08-20 | -8.84 |
| 2020-08-19 | -7.49 |
| 2020-08-18 | -7.22 |
| 2020-08-17 | -6.27 |
| 2020-08-14 | -6.00 |
| 2020-08-13 | -4.10 |
| 2020-08-12 | -3.15 |
| 2020-08-11 | -7.62 |
| 2020-08-10 | -10.33 |
| 2020-08-07 | -11.14 |
| 2020-08-06 | -9.25 |
| 2020-08-05 | -8.03 |
| 2020-08-04 | -8.84 |
| 2020-08-03 | -9.52 |
| 2020-07-31 | -5.32 |
| 2020-07-30 | -3.42 |
| 2020-07-29 | -3.15 |
| 2020-07-28 | -5.73 |
| 2020-07-27 | -4.24 |
| 2020-07-24 | -2.48 |
| 2020-07-23 | -0.99 |
| 2020-07-22 | -0.85 |
| 2020-07-21 | 1.59 |
| 2020-07-20 | -0.85 |
| 2020-07-17 | 0.10 |
| 2020-07-16 | 0.78 |
| 2020-07-15 | 0.78 |
| 2020-07-14 | -0.17 |
| 2020-07-13 | 0.91 |
| 2020-07-10 | -1.39 |
| 2020-07-09 | 0.50 |
| 2020-07-08 | 0.23 |
| 2020-07-07 | 4.70 |
| 2020-07-06 | 6.46 |
| 2020-07-03 | 1.45 |
| 2020-07-02 | 1.05 |
| 2020-06-30 | -1.93 |
| 2020-06-29 | -2.34 |
| 2020-06-26 | -0.58 |
| 2020-06-24 | 0.23 |
| 2020-06-23 | 1.45 |
| 2020-06-22 | -0.58 |
| 2020-06-19 | 1.18 |
| 2020-06-18 | 0.50 |
| 2020-06-17 | 2.13 |
| 2020-06-16 | 1.32 |
| 2020-06-15 | -1.12 |
| 2020-06-12 | 1.05 |
| 2020-06-11 | 2.54 |
| 2020-06-10 | 7.68 |
| 2020-06-09 | 9.31 |
| 2020-06-08 | 11.07 |
| 2020-06-05 | 9.72 |
| 2020-06-04 | 5.25 |
| 2020-06-03 | 3.35 |
| 2020-06-02 | 0.78 |
| 2020-06-01 | -0.85 |
| 2020-05-29 | -2.88 |
| 2020-05-28 | 0.23 |
| 2020-05-27 | 1.18 |
| 2020-05-26 | -0.04 |
| 2020-05-25 | -3.29 |
| 2020-05-22 | -2.88 |
| 2020-05-21 | 4.30 |
| 2020-05-20 | 4.16 |
| 2020-05-19 | 6.87 |
| 2020-05-18 | 3.48 |
| 2020-05-15 | 3.21 |
| 2020-05-14 | 3.48 |
| 2020-05-13 | 5.38 |
| 2020-05-12 | 6.46 |
| 2020-05-11 | 8.50 |
| 2020-05-08 | 7.14 |
| 2020-05-07 | 5.25 |
| 2020-05-06 | 5.65 |
| 2020-05-05 | 5.65 |
| 2020-05-04 | 4.57 |
| 2020-04-29 | 9.04 |
| 2020-04-28 | 8.23 |
| 2020-04-27 | 7.01 |
| 2020-04-24 | 4.97 |
| 2020-04-23 | 4.84 |
| 2020-04-22 | 5.25 |
| 2020-04-21 | 6.06 |
| 2020-04-20 | 8.50 |
| 2020-04-17 | 7.01 |
| 2020-04-16 | 7.55 |
| 2020-04-15 | 9.99 |
| 2020-04-14 | 12.29 |
| 2020-04-09 | 11.07 |
| 2020-04-08 | 8.09 |
| 2020-04-07 | 8.77 |
| 2020-04-06 | 5.52 |
| 2020-04-03 | 2.67 |
| 2020-04-02 | 5.38 |
| 2020-04-01 | 8.23 |
| 2020-03-31 | 19.60 |
| 2020-03-30 | 20.55 |
| 2020-03-27 | 22.99 |
| 2020-03-26 | 23.80 |
| 2020-03-25 | 25.43 |
| 2020-03-24 | 22.18 |
| 2020-03-23 | 19.74 |
| 2020-03-20 | 27.32 |
| 2020-03-19 | 20.82 |
| 2020-03-18 | 20.69 |
| 2020-03-17 | 21.77 |
| 2020-03-16 | 18.66 |
| 2020-03-13 | 23.80 |
| 2020-03-12 | 26.38 |
| 2020-03-11 | 31.79 |
| 2020-03-10 | 32.47 |
| 2020-03-09 | 32.07 |
| 2020-03-06 | 37.21 |
| 2020-03-05 | 40.33 |
| 2020-03-04 | 39.11 |
| 2020-03-03 | 42.36 |
| 2020-03-02 | 43.04 |
| 2020-02-28 | 43.98 |
| 2020-02-27 | 47.37 |
| 2020-02-26 | 50.62 |
| 2020-02-25 | 51.84 |
| 2020-02-24 | 53.06 |
| 2020-02-21 | 53.47 |
| 2020-02-20 | 53.87 |
| 2020-02-19 | 54.41 |
| 2020-02-18 | 56.45 |
| 2020-02-17 | 60.92 |
| 2020-02-14 | 61.59 |
| 2020-02-13 | 61.05 |
| 2020-02-12 | 60.78 |
| 2020-02-11 | 58.88 |
| 2020-02-10 | 57.39 |
| 2020-02-07 | 56.58 |
| 2020-02-06 | 56.85 |
| 2020-02-05 | 53.87 |
| 2020-02-04 | 53.33 |
| 2020-02-03 | 53.06 |
| 2020-01-31 | 54.01 |
| 2020-01-30 | 53.60 |
| 2020-01-29 | 55.90 |
| 2020-01-24 | 59.16 |
| 2020-01-23 | 59.70 |
| 2020-01-22 | 60.65 |
| 2020-01-21 | 60.24 |
| 2020-01-20 | 62.41 |
| 2020-01-17 | 62.95 |
| 2020-01-16 | 62.27 |
| 2020-01-15 | 62.00 |
| 2020-01-14 | 61.86 |
| 2020-01-13 | 62.41 |
| 2020-01-10 | 62.14 |
| 2020-01-09 | 62.14 |
| 2020-01-08 | 60.65 |
| 2020-01-07 | 62.27 |
| 2020-01-06 | 62.54 |
| 2020-01-03 | 63.63 |
| 2020-01-02 | 64.98 |
| 2019-12-31 | 64.84 |
| 2019-12-30 | 64.98 |
| 2019-12-27 | 64.84 |
| 2019-12-24 | 63.90 |
| 2019-12-23 | 64.03 |
| 2019-12-20 | 64.57 |
| 2019-12-19 | 64.71 |
| 2019-12-18 | 64.17 |
| 2019-12-17 | 64.44 |
| 2019-12-16 | 62.54 |
| 2019-12-13 | 63.49 |
| 2019-12-12 | 58.75 |
| 2019-12-11 | 57.26 |
| 2019-12-10 | 56.04 |
| 2019-12-09 | 56.31 |
| 2019-12-06 | 55.63 |
| 2019-12-05 | 54.96 |
| 2019-12-04 | 54.41 |
| 2019-12-03 | 56.99 |
| 2019-12-02 | 58.21 |
| 2019-11-29 | 57.39 |
| 2019-11-28 | 59.29 |
| 2019-11-27 | 59.70 |
| 2019-11-26 | 59.29 |
| 2019-11-25 | 59.83 |
| 2019-11-22 | 57.53 |
| 2019-11-21 | 56.85 |
| 2019-11-20 | 58.48 |
| 2019-11-19 | 59.43 |
| 2019-11-18 | 57.67 |
| 2019-11-15 | 56.31 |
| 2019-11-14 | 56.85 |
| 2019-11-13 | 57.80 |
| 2019-11-12 | 59.97 |
| 2019-11-11 | 59.83 |
| 2019-11-08 | 62.68 |
| 2019-11-07 | 63.08 |
| 2019-11-06 | 63.49 |
| 2019-11-05 | 62.81 |
| 2019-11-04 | 62.81 |
| 2019-11-01 | 61.46 |
| 2019-10-31 | 61.19 |
| 2019-10-30 | 60.37 |
| 2019-10-29 | 61.05 |
| 2019-10-28 | 63.22 |
| 2019-10-25 | 67.01 |
| 2019-10-24 | 67.55 |
| 2019-10-23 | 65.79 |
| 2019-10-22 | 66.33 |
| 2019-10-21 | 65.66 |
| 2019-10-18 | 64.98 |
| 2019-10-17 | 64.98 |
| 2019-10-16 | 62.81 |
| 2019-10-15 | 62.41 |
| 2019-10-14 | 62.41 |
| 2019-10-11 | 59.70 |
| 2019-10-10 | 55.63 |
| 2019-10-09 | 55.27 |
| 2019-10-08 | 56.21 |
| 2019-10-04 | 55.67 |
| 2019-10-03 | 57.28 |
| 2019-10-02 | 59.41 |
| 2019-09-30 | 61.42 |
| 2019-09-27 | 60.08 |
| 2019-09-26 | 59.68 |
| 2019-09-25 | 58.75 |
| 2019-09-24 | 60.22 |
| 2019-09-23 | 59.01 |
| 2019-09-20 | 60.35 |
| 2019-09-19 | 59.55 |
| 2019-09-18 | 59.95 |
| 2019-09-17 | 59.68 |
| 2019-09-16 | 61.95 |
| 2019-09-13 | 62.22 |
| 2019-09-12 | 61.02 |
| 2019-09-11 | 62.35 |
| 2019-09-10 | 57.41 |
| 2019-09-09 | 55.54 |
| 2019-09-06 | 54.74 |
| 2019-09-05 | 53.67 |
| 2019-09-04 | 54.74 |
| 2019-09-03 | 49.53 |
| 2019-09-02 | 49.79 |
| 2019-08-30 | 50.46 |
| 2019-08-29 | 50.06 |
| 2019-08-28 | 49.79 |
| 2019-08-27 | 49.79 |
| 2019-08-26 | 50.19 |
| 2019-08-23 | 52.60 |
| 2019-08-22 | 51.93 |
| 2019-08-21 | 52.87 |
| 2019-08-20 | 53.40 |
| 2019-08-19 | 54.87 |
| 2019-08-16 | 51.00 |
| 2019-08-15 | 51.80 |
| 2019-08-14 | 52.92 |
| 2019-08-13 | 52.12 |
| 2019-08-12 | 55.68 |
| 2019-08-09 | 58.19 |
| 2019-08-08 | 58.72 |
| 2019-08-07 | 58.72 |
| 2019-08-06 | 58.98 |
| 2019-08-05 | 60.83 |
| 2019-08-02 | 63.86 |
| 2019-08-01 | 66.23 |
| 2019-07-31 | 67.02 |
| 2019-07-30 | 68.21 |
| 2019-07-29 | 68.47 |
| 2019-07-26 | 69.39 |
| 2019-07-25 | 70.45 |
| 2019-07-24 | 70.58 |
| 2019-07-23 | 70.71 |
| 2019-07-22 | 69.92 |
| 2019-07-19 | 71.50 |
| 2019-07-18 | 70.71 |
| 2019-07-17 | 71.37 |
| 2019-07-16 | 71.63 |
| 2019-07-15 | 71.37 |
| 2019-07-12 | 71.90 |
| 2019-07-11 | 71.90 |
| 2019-07-10 | 71.11 |
| 2019-07-09 | 71.11 |
| 2019-07-08 | 71.37 |
| 2019-07-05 | 72.56 |
| 2019-07-04 | 72.95 |
| 2019-07-03 | 72.69 |
| 2019-07-02 | 72.29 |
| 2019-06-28 | 70.84 |
| 2019-06-27 | 71.50 |
| 2019-06-26 | 69.13 |
| 2019-06-25 | 69.00 |
| 2019-06-24 | 69.66 |
| 2019-06-21 | 70.45 |
| 2019-06-20 | 71.90 |
| 2019-06-19 | 71.77 |
| 2019-06-18 | 68.87 |
| 2019-06-17 | 69.26 |
| 2019-06-14 | 68.21 |
| 2019-06-13 | 69.53 |
| 2019-06-12 | 70.58 |
| 2019-06-11 | 72.56 |
| 2019-06-10 | 72.03 |
| 2019-06-06 | 69.53 |
| 2019-06-05 | 69.39 |
| 2019-06-04 | 67.94 |
| 2019-06-03 | 66.89 |
| 2019-05-31 | 68.87 |
| 2019-05-30 | 70.05 |
| 2019-05-29 | 70.98 |
| 2019-05-28 | 72.56 |
| 2019-05-27 | 72.56 |
| 2019-05-24 | 72.43 |
| 2019-05-23 | 72.03 |
| 2019-05-22 | 72.16 |
| 2019-05-21 | 71.63 |
| 2019-05-20 | 71.90 |
| 2019-05-17 | 72.82 |
| 2019-05-16 | 74.27 |
| 2019-05-15 | 73.79 |
| 2019-05-14 | 72.75 |
| 2019-05-10 | 74.31 |
| 2019-05-09 | 73.14 |
| 2019-05-08 | 75.75 |
| 2019-05-07 | 79.00 |
| 2019-05-06 | 77.44 |
| 2019-05-03 | 81.61 |
| 2019-05-02 | 77.83 |
| 2019-04-30 | 76.40 |
| 2019-04-29 | 75.75 |
| 2019-04-26 | 74.58 |
| 2019-04-25 | 74.31 |
| 2019-04-24 | 75.10 |
| 2019-04-23 | 76.40 |
| 2019-04-18 | 76.14 |
| 2019-04-17 | 76.79 |
| 2019-04-16 | 76.14 |
| 2019-04-15 | 74.84 |
| 2019-04-12 | 74.31 |
| 2019-04-11 | 73.53 |
| 2019-04-10 | 74.44 |
| 2019-04-09 | 74.58 |
| 2019-04-08 | 73.79 |
| 2019-04-04 | 73.27 |
| 2019-04-03 | 73.01 |
| 2019-04-02 | 70.54 |
| 2019-04-01 | 68.71 |
| 2019-03-29 | 66.50 |
| 2019-03-28 | 65.98 |
| 2019-03-27 | 66.37 |
| 2019-03-26 | 66.50 |
| 2019-03-25 | 65.98 |
| 2019-03-22 | 68.71 |
| 2019-03-21 | 68.84 |
| 2019-03-20 | 69.49 |
| 2019-03-19 | 70.28 |
| 2019-03-18 | 69.62 |
| 2019-03-15 | 68.97 |
| 2019-03-14 | 68.45 |
| 2019-03-13 | 67.80 |
| 2019-03-12 | 68.97 |
| 2019-03-11 | 67.93 |
| 2019-03-08 | 67.41 |
| 2019-03-07 | 68.97 |
| 2019-03-06 | 68.58 |
| 2019-03-05 | 67.67 |
| 2019-03-04 | 67.28 |
| 2019-03-01 | 67.28 |
| 2019-02-28 | 67.15 |
| 2019-02-27 | 67.02 |
| 2019-02-26 | 66.63 |
| 2019-02-25 | 67.28 |
| 2019-02-22 | 67.80 |
| 2019-02-21 | 69.10 |
| 2019-02-20 | 67.81 |
| 2019-02-19 | 68.06 |
| 2019-02-18 | 72.00 |
| 2019-02-15 | 68.57 |
| 2019-02-14 | 70.73 |
| 2019-02-13 | 70.47 |
| 2019-02-12 | 68.31 |
| 2019-02-11 | 67.68 |
| 2019-02-08 | 67.30 |
| 2019-02-04 | 67.55 |
| 2019-02-01 | 67.93 |
| 2019-01-31 | 69.46 |
| 2019-01-30 | 68.44 |
| 2019-01-29 | 67.55 |
| 2019-01-28 | 67.30 |
| 2019-01-25 | 67.42 |
| 2019-01-24 | 65.90 |
| 2019-01-23 | 65.01 |
| 2019-01-22 | 65.39 |
| 2019-01-21 | 66.03 |
| 2019-01-18 | 66.03 |
| 2019-01-17 | 65.52 |
| 2019-01-16 | 65.52 |
| 2019-01-15 | 65.39 |
| 2019-01-14 | 64.00 |
| 2019-01-11 | 66.15 |
| 2019-01-10 | 64.63 |
| 2019-01-09 | 66.41 |
| 2019-01-08 | 64.50 |
| 2019-01-07 | 64.88 |
| 2019-01-04 | 63.49 |
| 2019-01-03 | 60.69 |
| 2019-01-02 | 60.82 |
| 2018-12-31 | 64.63 |
| 2018-12-28 | 61.96 |
| 2018-12-27 | 62.60 |
| 2018-12-24 | 62.98 |
| 2018-12-21 | 64.00 |
| 2018-12-20 | 61.45 |
| 2018-12-19 | 62.85 |
| 2018-12-18 | 62.09 |
| 2018-12-17 | 63.23 |
| 2018-12-14 | 62.85 |
| 2018-12-13 | 65.65 |
| 2018-12-12 | 62.60 |
| 2018-12-11 | 60.95 |
| 2018-12-10 | 61.96 |
| 2018-12-07 | 61.84 |
| 2018-12-06 | 65.01 |
| 2018-12-05 | 68.44 |
| 2018-12-04 | 73.01 |
| 2018-12-03 | 73.27 |
| 2018-11-30 | 69.97 |
| 2018-11-29 | 69.33 |
| 2018-11-28 | 71.87 |
| 2018-11-27 | 70.47 |
| 2018-11-26 | 69.84 |
| 2018-11-23 | 67.42 |
| 2018-11-22 | 67.55 |
| 2018-11-21 | 65.90 |
| 2018-11-20 | 65.39 |
| 2018-11-19 | 67.81 |
| 2018-11-16 | 68.19 |
| 2018-11-15 | 67.68 |
| 2018-11-14 | 65.77 |
| 2018-11-13 | 64.50 |
| 2018-11-12 | 65.27 |
| 2018-11-09 | 64.25 |
| 2018-11-08 | 67.42 |
| 2018-11-07 | 67.55 |
| 2018-11-06 | 67.81 |
| 2018-11-05 | 66.41 |
| 2018-11-02 | 68.70 |
| 2018-11-01 | 65.27 |
| 2018-10-31 | 63.61 |
| 2018-10-30 | 60.44 |
| 2018-10-29 | 61.45 |
| 2018-10-26 | 53.71 |
| 2018-10-25 | 55.10 |
| 2018-10-24 | 56.50 |
| 2018-10-23 | 58.53 |
| 2018-10-22 | 63.49 |
| 2018-10-19 | 62.22 |
| 2018-10-18 | 64.00 |
| 2018-10-16 | 64.63 |
| 2018-10-15 | 64.50 |
| 2018-10-12 | 67.81 |
| 2018-10-11 | 67.81 |
| 2018-10-10 | 71.03 |
| 2018-10-09 | 69.90 |
| 2018-10-08 | 70.90 |
| 2018-10-05 | 71.90 |
| 2018-10-04 | 70.90 |
| 2018-10-03 | 70.65 |
| 2018-10-02 | 70.15 |
| 2018-09-28 | 73.79 |
| 2018-09-27 | 74.29 |
| 2018-09-26 | 74.92 |
| 2018-09-24 | 73.16 |
| 2018-09-21 | 75.17 |
| 2018-09-20 | 72.41 |
| 2018-09-19 | 70.65 |
| 2018-09-18 | 70.15 |
| 2018-09-17 | 69.64 |
| 2018-09-14 | 70.52 |
| 2018-09-13 | 69.64 |
| 2018-09-12 | 67.38 |
| 2018-09-11 | 66.50 |
| 2018-09-10 | 66.63 |
| 2018-09-07 | 68.76 |
| 2018-09-06 | 69.52 |
| 2018-09-05 | 70.27 |
| 2018-09-04 | 72.78 |
| 2018-09-03 | 71.65 |
| 2018-08-31 | 72.91 |
| 2018-08-30 | 74.54 |
| 2018-08-29 | 76.17 |
| 2018-08-28 | 76.30 |
| 2018-08-27 | 76.05 |
| 2018-08-24 | 74.29 |
| 2018-08-23 | 74.92 |
| 2018-08-22 | 75.92 |
| 2018-08-21 | 76.55 |
| 2018-08-20 | 77.18 |
| 2018-08-17 | 76.05 |
| 2018-08-16 | 76.17 |
| 2018-08-15 | 77.72 |
| 2018-08-14 | 79.71 |
| 2018-08-13 | 79.08 |
| 2018-08-10 | 80.33 |
| 2018-08-09 | 82.19 |
| 2018-08-08 | 81.07 |
| 2018-08-07 | 80.95 |
| 2018-08-06 | 80.45 |
| 2018-08-03 | 79.58 |
| 2018-08-02 | 80.82 |
| 2018-08-01 | 84.43 |
| 2018-07-31 | 85.29 |
| 2018-07-30 | 85.54 |
| 2018-07-27 | 85.92 |
| 2018-07-26 | 85.67 |
| 2018-07-25 | 86.41 |
| 2018-07-24 | 85.42 |
| 2018-07-23 | 82.31 |
| 2018-07-20 | 81.82 |
| 2018-07-19 | 81.82 |
| 2018-07-18 | 80.33 |
| 2018-07-17 | 81.69 |
| 2018-07-16 | 82.07 |
| 2018-07-13 | 82.07 |
| 2018-07-12 | 81.57 |
| 2018-07-11 | 81.20 |
| 2018-07-10 | 83.56 |
| 2018-07-09 | 82.19 |
| 2018-07-06 | 80.33 |
| 2018-07-05 | 80.08 |
| 2018-07-04 | 79.33 |
| 2018-07-03 | 79.71 |
| 2018-06-29 | 82.81 |
| 2018-06-28 | 81.07 |
| 2018-06-27 | 80.08 |
| 2018-06-26 | 82.56 |
| 2018-06-25 | 83.18 |
| 2018-06-22 | 84.80 |
| 2018-06-21 | 84.80 |
| 2018-06-20 | 86.78 |
| 2018-06-19 | 85.29 |
| 2018-06-15 | 89.64 |
| 2018-06-14 | 89.77 |
| 2018-06-13 | 90.39 |
| 2018-06-12 | 90.63 |
| 2018-06-11 | 91.13 |
| 2018-06-08 | 90.14 |
| 2018-06-07 | 91.88 |
| 2018-06-06 | 90.01 |
| 2018-06-05 | 90.01 |
| 2018-06-04 | 90.26 |
| 2018-06-01 | 88.65 |
| 2018-05-31 | 88.65 |
| 2018-05-30 | 86.16 |
| 2018-05-29 | 88.52 |
| 2018-05-28 | 90.88 |
| 2018-05-25 | 91.38 |
| 2018-05-24 | 92.62 |
| 2018-05-23 | 92.50 |
| 2018-05-21 | 93.24 |
| 2018-05-18 | 91.88 |
| 2018-05-17 | 91.26 |
| 2018-05-16 | 91.91 |
| 2018-05-15 | 91.67 |
| 2018-05-14 | 92.77 |
| 2018-05-11 | 90.68 |
| 2018-05-10 | 89.58 |
| 2018-05-09 | 87.12 |
| 2018-05-08 | 86.63 |
| 2018-05-07 | 84.66 |
| 2018-05-04 | 84.29 |
| 2018-05-03 | 91.05 |
| 2018-05-02 | 92.90 |
| 2018-04-30 | 93.51 |
| 2018-04-27 | 90.32 |
| 2018-04-26 | 89.46 |
| 2018-04-25 | 90.56 |
| 2018-04-24 | 90.93 |
| 2018-04-23 | 89.33 |
| 2018-04-20 | 88.84 |
| 2018-04-19 | 87.61 |
| 2018-04-18 | 86.01 |
| 2018-04-17 | 85.52 |
| 2018-04-16 | 86.75 |
| 2018-04-13 | 87.61 |
| 2018-04-12 | 85.40 |
| 2018-04-11 | 85.03 |
| 2018-04-10 | 83.68 |
| 2018-04-09 | 82.45 |
| 2018-04-06 | 79.62 |
| 2018-04-04 | 78.02 |
| 2018-04-03 | 80.85 |
| 2018-03-29 | 81.96 |
| 2018-03-28 | 81.96 |
| 2018-03-27 | 84.66 |
| 2018-03-26 | 84.41 |
| 2018-03-23 | 83.55 |
| 2018-03-22 | 87.61 |
| 2018-03-21 | 88.96 |
| 2018-03-20 | 89.21 |
| 2018-03-19 | 89.70 |
| 2018-03-16 | 89.21 |
| 2018-03-15 | 87.86 |
| 2018-03-14 | 88.10 |
| 2018-03-13 | 89.58 |
| 2018-03-12 | 90.32 |
| 2018-03-09 | 88.35 |
| 2018-03-08 | 87.61 |
| 2018-03-07 | 86.75 |
| 2018-03-06 | 88.35 |
| 2018-03-05 | 86.75 |
| 2018-03-02 | 89.82 |
| 2018-03-01 | 91.55 |
| 2018-02-28 | 91.79 |
| 2018-02-27 | 93.27 |
| 2018-02-26 | 95.60 |
| 2018-02-23 | 95.85 |
| 2018-02-22 | 95.60 |
| 2018-02-21 | 96.59 |
| 2018-02-20 | 95.03 |
| 2018-02-15 | 101.29 |
| 2018-02-14 | 97.32 |
| 2018-02-13 | 92.26 |
| 2018-02-12 | 91.29 |
| 2018-02-09 | 92.26 |
| 2018-02-08 | 93.94 |
| 2018-02-07 | 92.74 |
| 2018-02-06 | 92.98 |
| 2018-02-05 | 99.60 |
| 2018-02-02 | 101.65 |
| 2018-02-01 | 102.50 |
| 2018-01-31 | 102.86 |
| 2018-01-30 | 102.62 |
| 2018-01-29 | 104.90 |
| 2018-01-26 | 106.47 |
| 2018-01-25 | 105.99 |
| 2018-01-24 | 106.83 |
| 2018-01-23 | 106.47 |
| 2018-01-22 | 104.78 |
| 2018-01-19 | 105.75 |
| 2018-01-18 | 105.87 |
| 2018-01-17 | 104.90 |
| 2018-01-16 | 104.30 |
| 2018-01-15 | 102.62 |
| 2018-01-12 | 101.65 |
| 2018-01-11 | 102.50 |
| 2018-01-10 | 97.80 |
| 2018-01-09 | 95.03 |
| 2018-01-08 | 93.94 |
| 2018-01-05 | 94.67 |
| 2018-01-04 | 93.94 |
| 2018-01-03 | 95.03 |
| 2018-01-02 | 95.87 |
| 2017-12-29 | 92.62 |
| 2017-12-28 | 92.74 |
| 2017-12-27 | 92.26 |
| 2017-12-22 | 92.74 |
| 2017-12-21 | 91.65 |
| 2017-12-20 | 91.05 |
| 2017-12-19 | 91.17 |
| 2017-12-18 | 89.97 |
| 2017-12-15 | 89.24 |
| 2017-12-14 | 91.65 |
| 2017-12-13 | 92.62 |
| 2017-12-12 | 88.76 |
| 2017-12-11 | 88.64 |
| 2017-12-08 | 85.03 |
| 2017-12-07 | 83.70 |
| 2017-12-06 | 83.34 |
| 2017-12-05 | 86.35 |
| 2017-12-04 | 87.20 |
| 2017-12-01 | 87.68 |
| 2017-11-30 | 87.92 |
| 2017-11-29 | 87.92 |
| 2017-11-28 | 85.39 |
| 2017-11-27 | 85.03 |
| 2017-11-24 | 83.82 |
| 2017-11-23 | 83.46 |
| 2017-11-22 | 85.39 |
| 2017-11-21 | 82.14 |
| 2017-11-20 | 80.93 |
| 2017-11-17 | 81.29 |
| 2017-11-16 | 81.54 |
| 2017-11-15 | 80.93 |
| 2017-11-14 | 81.05 |
| 2017-11-13 | 82.26 |
| 2017-11-10 | 82.98 |
| 2017-11-09 | 82.74 |
| 2017-11-08 | 81.54 |
| 2017-11-07 | 82.62 |
| 2017-11-06 | 81.41 |
| 2017-11-03 | 82.14 |
| 2017-11-02 | 82.74 |
| 2017-11-01 | 84.67 |
| 2017-10-31 | 83.58 |
| 2017-10-30 | 85.15 |
| 2017-10-27 | 85.75 |
| 2017-10-26 | 85.27 |
| 2017-10-25 | 84.79 |
| 2017-10-24 | 84.31 |
| 2017-10-23 | 84.31 |
| 2017-10-20 | 84.31 |
| 2017-10-19 | 83.10 |
| 2017-10-18 | 85.51 |
| 2017-10-17 | 85.87 |
| 2017-10-16 | 86.23 |
| 2017-10-13 | 85.99 |
| 2017-10-12 | 86.23 |
| 2017-10-11 | 86.28 |
| 2017-10-10 | 87.47 |
| 2017-10-09 | 84.85 |
| 2017-10-06 | 84.49 |
| 2017-10-04 | 85.69 |
| 2017-10-03 | 84.73 |
| 2017-09-29 | 82.58 |
| 2017-09-28 | 81.75 |
| 2017-09-27 | 81.75 |
| 2017-09-26 | 81.75 |
| 2017-09-25 | 81.63 |
| 2017-09-22 | 81.75 |
| 2017-09-21 | 82.82 |
| 2017-09-20 | 82.82 |
| 2017-09-19 | 82.82 |
| 2017-09-18 | 81.63 |
| 2017-09-15 | 79.72 |
| 2017-09-14 | 80.68 |
| 2017-09-13 | 80.44 |
| 2017-09-12 | 80.80 |
| 2017-09-11 | 79.96 |
| 2017-09-08 | 77.58 |
| 2017-09-07 | 76.86 |
| 2017-09-06 | 77.81 |
| 2017-09-05 | 80.08 |
| 2017-09-04 | 80.56 |
| 2017-09-01 | 81.03 |
| 2017-08-31 | 81.27 |
| 2017-08-30 | 81.87 |
| 2017-08-29 | 78.41 |
| 2017-08-28 | 79.60 |
| 2017-08-25 | 78.89 |
| 2017-08-24 | 77.34 |
| 2017-08-22 | 77.70 |
| 2017-08-21 | 75.91 |
| 2017-08-18 | 76.03 |
| 2017-08-17 | 77.93 |
| 2017-08-16 | 79.48 |
| 2017-08-15 | 79.01 |
| 2017-08-14 | 80.08 |
| 2017-08-11 | 78.29 |
| 2017-08-10 | 82.47 |
| 2017-08-09 | 85.21 |
| 2017-08-08 | 86.88 |
| 2017-08-07 | 86.88 |
| 2017-08-04 | 87.24 |
| 2017-08-03 | 86.64 |
| 2017-08-02 | 87.40 |
| 2017-08-01 | 86.22 |
| 2017-07-31 | 85.27 |
| 2017-07-28 | 80.55 |
| 2017-07-27 | 81.61 |
| 2017-07-26 | 80.79 |
| 2017-07-25 | 81.14 |
| 2017-07-24 | 77.13 |
| 2017-07-21 | 77.36 |
| 2017-07-20 | 77.95 |
| 2017-07-19 | 77.01 |
| 2017-07-18 | 77.95 |
| 2017-07-17 | 77.95 |
| 2017-07-14 | 77.48 |
| 2017-07-13 | 77.36 |
| 2017-07-12 | 76.42 |
| 2017-07-11 | 77.24 |
| 2017-07-10 | 76.18 |
| 2017-07-07 | 72.76 |
| 2017-07-06 | 73.23 |
| 2017-07-05 | 73.82 |
| 2017-07-04 | 73.11 |
| 2017-07-03 | 73.70 |
| 2017-06-30 | 71.58 |
| 2017-06-29 | 71.93 |
| 2017-06-28 | 61.78 |
| 2017-06-27 | 61.07 |
| 2017-06-26 | 60.95 |
| 2017-06-23 | 60.12 |
| 2017-06-22 | 59.77 |
| 2017-06-21 | 60.36 |
| 2017-06-20 | 61.78 |
| 2017-06-19 | 62.72 |
| 2017-06-16 | 61.42 |
| 2017-06-15 | 60.12 |
| 2017-06-14 | 61.89 |
| 2017-06-13 | 62.01 |
| 2017-06-12 | 61.66 |
| 2017-06-09 | 62.01 |
| 2017-06-08 | 62.96 |
| 2017-06-07 | 62.60 |
| 2017-06-06 | 62.37 |
| 2017-06-05 | 61.19 |
| 2017-06-02 | 61.54 |
| 2017-06-01 | 60.36 |
| 2017-05-31 | 59.89 |
| 2017-05-29 | 60.00 |
| 2017-05-26 | 59.41 |
| 2017-05-25 | 59.77 |
| 2017-05-24 | 59.18 |
| 2017-05-23 | 59.77 |
| 2017-05-22 | 59.89 |
| 2017-05-19 | 58.23 |
| 2017-05-18 | 59.18 |
| 2017-05-17 | 60.41 |
| 2017-05-16 | 61.11 |
| 2017-05-15 | 60.76 |
| 2017-05-12 | 59.01 |
| 2017-05-11 | 58.66 |
| 2017-05-10 | 57.25 |
| 2017-05-09 | 56.79 |
| 2017-05-08 | 55.97 |
| 2017-05-05 | 55.27 |
| 2017-05-04 | 54.92 |
| 2017-05-02 | 50.48 |
| 2017-04-28 | 50.02 |
| 2017-04-27 | 50.37 |
| 2017-04-26 | 49.67 |
| 2017-04-25 | 48.97 |
| 2017-04-24 | 47.10 |
| 2017-04-21 | 45.46 |
| 2017-04-20 | 45.35 |
| 2017-04-19 | 45.00 |
| 2017-04-18 | 45.70 |
| 2017-04-13 | 47.91 |
| 2017-04-12 | 49.90 |
| 2017-04-11 | 48.73 |
| 2017-04-10 | 48.03 |
| 2017-04-07 | 47.68 |
| 2017-04-06 | 47.56 |
| 2017-04-05 | 47.80 |
| 2017-04-03 | 48.15 |
| 2017-03-31 | 47.80 |
| 2017-03-30 | 48.26 |
| 2017-03-29 | 48.38 |
| 2017-03-28 | 47.80 |
| 2017-03-27 | 46.51 |
| 2017-03-24 | 47.10 |
| 2017-03-23 | 47.10 |
| 2017-03-22 | 47.33 |
| 2017-03-21 | 48.73 |
| 2017-03-20 | 48.26 |
| 2017-03-17 | 49.78 |
| 2017-03-16 | 50.25 |
| 2017-03-15 | 48.73 |
| 2017-03-14 | 48.26 |
| 2017-03-13 | 50.25 |
| 2017-03-10 | 47.10 |
| 2017-03-09 | 46.75 |
| 2017-03-08 | 47.45 |
| 2017-03-07 | 47.56 |
| 2017-03-06 | 47.56 |
| 2017-03-03 | 47.68 |
| 2017-03-02 | 48.38 |
| 2017-03-01 | 46.86 |
| 2017-02-28 | 45.93 |
| 2017-02-27 | 47.10 |
| 2017-02-24 | 48.38 |
| 2017-02-23 | 49.55 |
| 2017-02-22 | 49.01 |
| 2017-02-21 | 49.24 |
| 2017-02-20 | 57.09 |
| 2017-02-17 | 55.50 |
| 2017-02-16 | 55.50 |
| 2017-02-15 | 54.13 |
| 2017-02-14 | 52.54 |
| 2017-02-13 | 52.31 |
| 2017-02-10 | 52.65 |
| 2017-02-09 | 50.72 |
| 2017-02-08 | 51.40 |
| 2017-02-07 | 50.72 |
| 2017-02-06 | 51.06 |
| 2017-02-03 | 49.81 |
| 2017-02-02 | 50.83 |
| 2017-02-01 | 51.06 |
| 2017-01-27 | 51.97 |
| 2017-01-26 | 51.86 |
| 2017-01-25 | 49.12 |
| 2017-01-24 | 46.96 |
| 2017-01-23 | 46.85 |
| 2017-01-20 | 46.85 |
| 2017-01-19 | 47.87 |
| 2017-01-18 | 47.30 |
| 2017-01-17 | 46.16 |
| 2017-01-16 | 43.89 |
| 2017-01-13 | 45.71 |
| 2017-01-12 | 45.59 |
| 2017-01-11 | 45.37 |
| 2017-01-10 | 44.23 |
| 2017-01-09 | 45.03 |
| 2017-01-06 | 45.14 |
| 2017-01-05 | 45.48 |
| 2017-01-04 | 44.46 |
| 2017-01-03 | 43.43 |
| 2016-12-30 | 41.72 |
| 2016-12-29 | 41.04 |
| 2016-12-28 | 41.04 |
| 2016-12-23 | 41.61 |
| 2016-12-22 | 42.41 |
| 2016-12-21 | 43.66 |
| 2016-12-20 | 42.29 |
| 2016-12-19 | 45.14 |
| 2016-12-16 | 45.59 |
| 2016-12-15 | 45.71 |
| 2016-12-14 | 46.96 |
| 2016-12-13 | 45.48 |
| 2016-12-12 | 47.07 |
| 2016-12-09 | 49.69 |
| 2016-12-08 | 48.78 |
| 2016-12-07 | 49.12 |
| 2016-12-06 | 44.34 |
| 2016-12-05 | 39.56 |
| 2016-12-02 | 39.22 |
| 2016-12-01 | 39.22 |
| 2016-11-30 | 38.99 |
| 2016-11-29 | 37.97 |
| 2016-11-28 | 40.02 |
| 2016-11-25 | 40.24 |
| 2016-11-24 | 39.90 |
| 2016-11-23 | 39.90 |
| 2016-11-22 | 40.47 |
| 2016-11-21 | 38.42 |
| 2016-11-18 | 39.11 |
| 2016-11-17 | 37.51 |
| 2016-11-16 | 39.90 |
| 2016-11-15 | 40.24 |
| 2016-11-14 | 38.08 |
| 2016-11-11 | 39.22 |
| 2016-11-10 | 36.60 |
| 2016-11-09 | 32.05 |
| 2016-11-08 | 34.55 |
| 2016-11-07 | 34.67 |
| 2016-11-04 | 30.80 |
| 2016-11-03 | 31.14 |
| 2016-11-02 | 31.37 |
| 2016-11-01 | 33.07 |
| 2016-10-31 | 32.85 |
| 2016-10-28 | 32.85 |
| 2016-10-27 | 33.64 |
| 2016-10-26 | 33.87 |
| 2016-10-25 | 34.89 |
| 2016-10-24 | 35.24 |
| 2016-10-20 | 33.87 |
| 2016-10-19 | 32.67 |
| 2016-10-18 | 32.56 |
| 2016-10-17 | 30.43 |
| 2016-10-14 | 31.44 |
| 2016-10-13 | 29.75 |
| 2016-10-12 | 31.89 |
| 2016-10-11 | 32.45 |
| 2016-10-07 | 32.45 |
| 2016-10-06 | 33.35 |
| 2016-10-05 | 32.56 |
| 2016-10-04 | 32.00 |
| 2016-10-03 | 30.43 |
| 2016-09-30 | 28.40 |
| 2016-09-29 | 30.65 |
| 2016-09-28 | 30.65 |
| 2016-09-27 | 30.54 |
| 2016-09-26 | 28.85 |
| 2016-09-23 | 30.43 |
| 2016-09-22 | 31.55 |
| 2016-09-21 | 33.46 |
| 2016-09-20 | 32.45 |
| 2016-09-19 | 31.77 |
| 2016-09-15 | 31.10 |
| 2016-09-14 | 28.97 |
| 2016-09-13 | 30.31 |
| 2016-09-12 | 30.88 |
| 2016-09-09 | 34.36 |
| 2016-09-08 | 33.23 |
| 2016-09-07 | 32.67 |
| 2016-09-06 | 34.58 |
| 2016-09-05 | 34.70 |
| 2016-09-02 | 32.56 |
| 2016-09-01 | 32.79 |
| 2016-08-31 | 29.19 |
| 2016-08-30 | 26.27 |
| 2016-08-29 | 25.03 |
| 2016-08-26 | 25.60 |
| 2016-08-25 | 24.58 |
| 2016-08-24 | 24.02 |
| 2016-08-23 | 24.02 |
| 2016-08-22 | 23.91 |
| 2016-08-19 | 23.35 |
| 2016-08-18 | 24.02 |
| 2016-08-17 | 22.67 |
| 2016-08-16 | 21.78 |
| 2016-08-15 | 22.56 |
| 2016-08-12 | 22.67 |
| 2016-08-11 | 22.00 |
| 2016-08-10 | 21.27 |
| 2016-08-09 | 20.38 |
| 2016-08-08 | 20.72 |
| 2016-08-05 | 18.50 |
| 2016-08-04 | 17.39 |
| 2016-08-03 | 14.29 |
| 2016-08-01 | 12.52 |
| 2016-07-29 | 11.97 |
| 2016-07-28 | 12.52 |
| 2016-07-27 | 12.08 |
| 2016-07-26 | 11.30 |
| 2016-07-25 | 11.30 |
| 2016-07-22 | 11.52 |
| 2016-07-21 | 11.74 |
| 2016-07-20 | 11.30 |
| 2016-07-19 | 9.64 |
| 2016-07-18 | 10.19 |
| 2016-07-15 | 9.86 |
| 2016-07-14 | 9.20 |
| 2016-07-13 | 7.76 |
| 2016-07-12 | 7.20 |
| 2016-07-11 | 5.43 |
| 2016-07-08 | 3.77 |
| 2016-07-07 | 4.10 |
| 2016-07-06 | 3.66 |
| 2016-07-05 | 4.88 |
| 2016-07-04 | 6.65 |
| 2016-06-30 | 4.88 |
| 2016-06-29 | 3.99 |
| 2016-06-28 | 2.66 |
| 2016-06-27 | 3.33 |
| 2016-06-24 | 5.10 |
| 2016-06-23 | 12.52 |
| 2016-06-22 | 11.41 |
| 2016-06-21 | 10.30 |
| 2016-06-20 | 9.31 |
| 2016-06-17 | 5.65 |
| 2016-06-16 | 2.77 |
| 2016-06-15 | 4.88 |
| 2016-06-14 | 4.66 |
| 2016-06-13 | 6.10 |
| 2016-06-10 | 9.31 |
| 2016-06-08 | 11.86 |
| 2016-06-07 | 12.63 |
| 2016-06-06 | 10.97 |
| 2016-06-03 | 12.52 |
| 2016-06-02 | 11.86 |
| 2016-06-01 | 11.52 |
| 2016-05-31 | 13.41 |
| 2016-05-30 | 12.52 |
| 2016-05-27 | 12.63 |
| 2016-05-26 | 12.63 |
| 2016-05-25 | 11.52 |
| 2016-05-24 | 7.43 |
| 2016-05-23 | 6.76 |
| 2016-05-20 | 7.87 |
| 2016-05-19 | 9.09 |
| 2016-05-18 | 5.71 |
| 2016-05-17 | 7.23 |
| 2016-05-16 | 4.51 |
| 2016-05-13 | 3.09 |
| 2016-05-12 | 4.18 |
| 2016-05-11 | 5.05 |
| 2016-05-10 | 6.25 |
| 2016-05-09 | 5.49 |
| 2016-05-06 | 5.38 |
| 2016-05-05 | 7.78 |
| 2016-05-04 | 9.30 |
| 2016-05-03 | 12.25 |
| 2016-04-29 | 12.90 |
| 2016-04-28 | 13.77 |
| 2016-04-27 | 14.75 |
| 2016-04-26 | 13.88 |
| 2016-04-25 | 12.14 |
| 2016-04-22 | 13.66 |
| 2016-04-21 | 15.30 |
| 2016-04-20 | 10.39 |
| 2016-04-19 | 10.61 |
| 2016-04-18 | 6.69 |
| 2016-04-15 | 7.45 |
| 2016-04-14 | 6.80 |
| 2016-04-13 | 4.73 |
| 2016-04-12 | 0.15 |
| 2016-04-11 | 0.69 |
| 2016-04-08 | 0.26 |
| 2016-04-07 | -0.18 |
| 2016-04-06 | 0.15 |
| 2016-04-05 | 1.89 |
| 2016-04-01 | 4.51 |
| 2016-03-31 | 5.49 |
| 2016-03-30 | 6.91 |
| 2016-03-29 | 5.93 |
| 2016-03-24 | 6.36 |
| 2016-03-23 | 7.89 |
| 2016-03-22 | 8.98 |
| 2016-03-21 | 9.63 |
| 2016-03-18 | 8.98 |
| 2016-03-17 | 9.96 |
| 2016-03-16 | 8.65 |
| 2016-03-15 | 9.41 |
| 2016-03-14 | 10.50 |
| 2016-03-11 | 9.63 |
| 2016-03-10 | 9.41 |
| 2016-03-09 | 9.09 |
| 2016-03-08 | 7.34 |
| 2016-03-07 | 8.21 |
| 2016-03-04 | 9.52 |
| 2016-03-03 | 8.21 |
| 2016-03-02 | 7.39 |
| 2016-03-01 | 5.59 |
| 2016-02-29 | 4.75 |
| 2016-02-26 | 4.54 |
| 2016-02-25 | 0.74 |
| 2016-02-24 | 2.75 |
| 2016-02-23 | 3.70 |
| 2016-02-22 | 3.70 |
| 2016-02-19 | 6.02 |
| 2016-02-18 | 7.49 |
| 2016-02-17 | 4.43 |
| 2016-02-16 | 6.23 |
| 2016-02-15 | 6.02 |
| 2016-02-12 | 1.48 |
| 2016-02-11 | 4.43 |
| 2016-02-05 | 10.45 |
| 2016-02-04 | 9.71 |
| 2016-02-03 | 10.24 |
| 2016-02-02 | 14.24 |
| 2016-02-01 | 15.30 |
| 2016-01-29 | 14.98 |
| 2016-01-28 | 12.56 |
| 2016-01-27 | 11.61 |
| 2016-01-26 | 9.29 |
| 2016-01-25 | 13.08 |
| 2016-01-22 | 11.50 |
| 2016-01-21 | 9.50 |
| 2016-01-20 | 12.14 |
| 2016-01-19 | 14.88 |
| 2016-01-18 | 14.67 |
| 2016-01-15 | 18.36 |
| 2016-01-14 | 18.78 |
| 2016-01-13 | 20.36 |
| 2016-01-12 | 19.20 |
| 2016-01-11 | 18.89 |
| 2016-01-08 | 21.10 |
| 2016-01-07 | 20.89 |
| 2016-01-06 | 25.00 |
| 2016-01-05 | 26.38 |
| 2016-01-04 | 27.43 |
| 2015-12-31 | 30.60 |
| 2015-12-30 | 31.12 |
| 2015-12-29 | 31.44 |
| 2015-12-28 | 30.28 |
| 2015-12-24 | 31.12 |
| 2015-12-23 | 29.86 |
| 2015-12-22 | 28.91 |
| 2015-12-21 | 28.91 |
| 2015-12-18 | 29.75 |
| 2015-12-17 | 30.38 |
| 2015-12-16 | 26.80 |
| 2015-12-15 | 24.27 |
| 2015-12-14 | 25.43 |
| 2015-12-11 | 26.69 |
| 2015-12-10 | 27.33 |
| 2015-12-09 | 27.11 |
| 2015-12-08 | 28.38 |
| 2015-12-07 | 30.17 |
| 2015-12-04 | 29.75 |
| 2015-12-03 | 31.97 |
| 2015-12-02 | 32.60 |
| 2015-12-01 | 32.18 |
| 2015-11-30 | 30.38 |
| 2015-11-27 | 30.81 |
| 2015-11-26 | 31.33 |
| 2015-11-25 | 30.70 |
| 2015-11-24 | 31.65 |
| 2015-11-23 | 32.07 |
| 2015-11-20 | 32.81 |
| 2015-11-19 | 30.91 |
| 2015-11-18 | 28.91 |
| 2015-11-17 | 28.59 |
| 2015-11-16 | 27.43 |
| 2015-11-13 | 28.80 |
| 2015-11-12 | 32.07 |
| 2015-11-11 | 30.38 |
| 2015-11-10 | 30.60 |
| 2015-11-09 | 30.49 |
| 2015-11-06 | 28.49 |
| 2015-11-05 | 30.70 |
| 2015-11-04 | 28.28 |
| 2015-11-03 | 27.64 |
| 2015-11-02 | 27.22 |
| 2015-10-30 | 28.70 |
| 2015-10-29 | 28.91 |
| 2015-10-28 | 28.38 |
| 2015-10-27 | 29.33 |
| 2015-10-26 | 29.44 |
| 2015-10-23 | 28.91 |
| 2015-10-22 | 28.06 |
| 2015-10-20 | 29.80 |
| 2015-10-19 | 30.33 |
| 2015-10-16 | 30.74 |
| 2015-10-15 | 29.60 |
| 2015-10-14 | 28.45 |
| 2015-10-13 | 29.60 |
| 2015-10-12 | 31.78 |
| 2015-10-09 | 30.53 |
| 2015-10-08 | 29.80 |
| 2015-10-07 | 29.28 |
| 2015-10-06 | 26.16 |
| 2015-10-05 | 26.37 |
| 2015-10-02 | 23.66 |
| 2015-09-30 | 20.12 |
| 2015-09-29 | 18.87 |
| 2015-09-25 | 22.41 |
| 2015-09-24 | 22.20 |
| 2015-09-23 | 22.93 |
| 2015-09-22 | 25.33 |
| 2015-09-21 | 24.80 |
| 2015-09-18 | 25.53 |
| 2015-09-17 | 27.20 |
| 2015-09-16 | 27.72 |
| 2015-09-15 | 25.22 |
| 2015-09-14 | 26.68 |
| 2015-09-11 | 25.95 |
| 2015-09-10 | 26.68 |
| 2015-09-09 | 29.60 |
| 2015-09-08 | 25.22 |
| 2015-09-07 | 21.26 |
| 2015-09-04 | 23.76 |
| 2015-09-02 | 23.76 |
| 2015-09-01 | 26.05 |
| 2015-08-31 | 27.72 |
| 2015-08-28 | 27.41 |
| 2015-08-27 | 28.03 |
| 2015-08-26 | 26.26 |
| 2015-08-25 | 28.55 |
| 2015-08-24 | 29.39 |
| 2015-08-21 | 35.22 |
| 2015-08-20 | 36.16 |
| 2015-08-19 | 38.35 |
| 2015-08-18 | 39.81 |
| 2015-08-17 | 40.95 |
| 2015-08-14 | 41.68 |
| 2015-08-13 | 42.72 |
| 2015-08-12 | 41.42 |
| 2015-08-11 | 44.41 |
| 2015-08-10 | 44.00 |
| 2015-08-07 | 46.36 |
| 2015-08-06 | 47.09 |
| 2015-08-05 | 46.78 |
| 2015-08-04 | 44.10 |
| 2015-08-03 | 46.36 |
| 2015-07-31 | 43.58 |
| 2015-07-30 | 43.38 |
| 2015-07-29 | 43.27 |
| 2015-07-28 | 41.83 |
| 2015-07-27 | 39.57 |
| 2015-07-24 | 42.45 |
| 2015-07-23 | 44.92 |
| 2015-07-22 | 44.51 |
| 2015-07-21 | 45.95 |
| 2015-07-20 | 45.85 |
| 2015-07-17 | 44.82 |
| 2015-07-16 | 44.00 |
| 2015-07-15 | 42.04 |
| 2015-07-14 | 41.21 |
| 2015-07-13 | 42.24 |
| 2015-07-10 | 40.29 |
| 2015-07-09 | 39.57 |
| 2015-07-08 | 35.45 |
| 2015-07-07 | 41.01 |
| 2015-07-06 | 39.88 |
| 2015-07-03 | 43.27 |
| 2015-07-02 | 43.27 |
| 2015-06-30 | 44.51 |
| 2015-06-29 | 44.72 |
| 2015-06-26 | 48.22 |
| 2015-06-25 | 50.48 |
| 2015-06-24 | 51.72 |
| 2015-06-23 | 51.82 |
| 2015-06-22 | 51.31 |
| 2015-06-19 | 49.35 |
| 2015-06-18 | 49.15 |
| 2015-06-17 | 48.12 |
| 2015-06-16 | 48.22 |
| 2015-06-15 | 49.56 |
| 2015-06-12 | 50.90 |
| 2015-06-11 | 50.69 |
| 2015-06-10 | 50.07 |
| 2015-06-09 | 50.90 |
| 2015-06-08 | 51.51 |
| 2015-06-05 | 50.59 |
| 2015-06-04 | 51.93 |
| 2015-06-03 | 52.24 |
| 2015-06-02 | 51.51 |
| 2015-06-01 | 52.13 |
| 2015-05-29 | 52.75 |
| 2015-05-28 | 51.31 |
| 2015-05-27 | 52.75 |
| 2015-05-26 | 53.68 |
| 2015-05-22 | 54.81 |
| 2015-05-21 | 52.96 |
| 2015-05-20 | 52.08 |
| 2015-05-19 | 52.18 |
| 2015-05-18 | 53.20 |
| 2015-05-15 | 54.22 |
| 2015-05-14 | 52.49 |
| 2015-05-13 | 52.39 |
| 2015-05-12 | 53.20 |
| 2015-05-11 | 54.42 |
| 2015-05-08 | 56.06 |
| 2015-05-07 | 52.39 |
| 2015-05-06 | 51.77 |
| 2015-05-05 | 52.59 |
| 2015-05-04 | 54.12 |
| 2015-04-30 | 56.87 |
| 2015-04-29 | 57.89 |
| 2015-04-28 | 55.75 |
| 2015-04-27 | 55.85 |
| 2015-04-24 | 50.45 |
| 2015-04-23 | 44.33 |
| 2015-04-22 | 43.62 |
| 2015-04-21 | 44.44 |
| 2015-04-20 | 43.62 |
| 2015-04-17 | 43.82 |
| 2015-04-16 | 43.52 |
| 2015-04-15 | 44.33 |
| 2015-04-14 | 44.03 |
| 2015-04-13 | 43.11 |
| 2015-04-10 | 41.07 |
| 2015-04-09 | 39.75 |
| 2015-04-08 | 39.14 |
| 2015-04-02 | 36.59 |
| 2015-04-01 | 35.67 |
| 2015-03-31 | 35.87 |
| 2015-03-30 | 36.49 |
| 2015-03-27 | 37.30 |
| 2015-03-26 | 37.30 |
| 2015-03-25 | 37.30 |
| 2015-03-24 | 36.79 |
| 2015-03-23 | 37.30 |
| 2015-03-20 | 35.47 |
| 2015-03-19 | 35.77 |
| 2015-03-18 | 34.34 |
| 2015-03-17 | 32.61 |
| 2015-03-16 | 31.80 |
| 2015-03-13 | 32.51 |
| 2015-03-12 | 33.63 |
| 2015-03-11 | 34.45 |
| 2015-03-10 | 36.79 |
| 2015-03-09 | 35.77 |
| 2015-03-06 | 38.22 |
| 2015-03-05 | 38.42 |
| 2015-03-04 | 39.14 |
| 2015-03-03 | 39.04 |
| 2015-03-02 | 38.64 |
| 2015-02-27 | 39.14 |
| 2015-02-26 | 39.33 |
| 2015-02-25 | 39.63 |
| 2015-02-24 | 38.44 |
| 2015-02-23 | 43.52 |
| 2015-02-18 | 43.42 |
| 2015-02-17 | 43.62 |
| 2015-02-16 | 42.92 |
| 2015-02-13 | 43.02 |
| 2015-02-12 | 41.13 |
| 2015-02-11 | 40.03 |
| 2015-02-10 | 43.22 |
| 2015-02-09 | 45.12 |
| 2015-02-06 | 45.22 |
| 2015-02-05 | 43.92 |
| 2015-02-04 | 44.32 |
| 2015-02-03 | 42.52 |
| 2015-02-02 | 42.03 |
| 2015-01-30 | 44.42 |
| 2015-01-29 | 44.12 |
| 2015-01-28 | 45.51 |
| 2015-01-27 | 46.11 |
| 2015-01-26 | 44.72 |
| 2015-01-23 | 45.71 |
| 2015-01-22 | 43.32 |
| 2015-01-21 | 40.73 |
| 2015-01-20 | 39.93 |
| 2015-01-19 | 39.43 |
| 2015-01-16 | 39.93 |
| 2015-01-15 | 40.73 |
| 2015-01-14 | 41.23 |
| 2015-01-13 | 42.13 |
| 2015-01-12 | 41.73 |
| 2015-01-09 | 41.73 |
| 2015-01-08 | 41.93 |
| 2015-01-07 | 41.53 |
| 2015-01-06 | 43.02 |
| 2015-01-05 | 45.31 |
| 2015-01-02 | 47.51 |
| 2014-12-31 | 47.51 |
| 2014-12-30 | 47.71 |
| 2014-12-29 | 49.40 |
| 2014-12-24 | 48.01 |
| 2014-12-23 | 48.01 |
| 2014-12-22 | 47.71 |
| 2014-12-19 | 46.31 |
| 2014-12-18 | 43.82 |
| 2014-12-17 | 44.62 |
| 2014-12-16 | 44.72 |
| 2014-12-15 | 47.71 |
| 2014-12-12 | 49.80 |
| 2014-12-11 | 51.10 |
| 2014-12-10 | 52.39 |
| 2014-12-09 | 52.69 |
| 2014-12-08 | 54.19 |
| 2014-12-05 | 53.59 |
| 2014-12-04 | 53.79 |
| 2014-12-03 | 52.59 |
| 2014-12-02 | 52.29 |
| 2014-12-01 | 51.69 |
| 2014-11-28 | 53.59 |
| 2014-11-27 | 54.58 |
| 2014-11-26 | 55.38 |
| 2014-11-25 | 53.59 |
| 2014-11-24 | 53.69 |
| 2014-11-21 | 52.49 |
| 2014-11-20 | 53.19 |
| 2014-11-19 | 53.59 |
| 2014-11-18 | 53.89 |
| 2014-11-17 | 54.58 |
| 2014-11-14 | 55.18 |
| 2014-11-13 | 55.88 |
| 2014-11-12 | 56.48 |
| 2014-11-11 | 55.58 |
| 2014-11-10 | 55.68 |
| 2014-11-07 | 55.38 |
| 2014-11-06 | 55.68 |
| 2014-11-05 | 55.28 |
| 2014-11-04 | 55.98 |
| 2014-11-03 | 56.78 |
| 2014-10-31 | 57.18 |
| 2014-10-30 | 56.38 |
| 2014-10-29 | 57.57 |
| 2014-10-28 | 57.18 |
| 2014-10-27 | 56.08 |
| 2014-10-24 | 55.38 |
| 2014-10-23 | 55.48 |
| 2014-10-22 | 54.73 |
| 2014-10-21 | 53.45 |
| 2014-10-20 | 53.05 |
| 2014-10-17 | 53.75 |
| 2014-10-16 | 53.25 |
| 2014-10-15 | 55.13 |
| 2014-10-14 | 55.13 |
| 2014-10-13 | 54.34 |
| 2014-10-10 | 54.73 |
| 2014-10-09 | 57.50 |
| 2014-10-08 | 56.21 |
| 2014-10-07 | 56.02 |
| 2014-10-06 | 56.11 |
| 2014-10-03 | 55.23 |
| 2014-09-30 | 57.00 |
| 2014-09-29 | 59.27 |
| 2014-09-26 | 62.13 |
| 2014-09-25 | 62.23 |
| 2014-09-24 | 62.43 |
| 2014-09-23 | 63.51 |
| 2014-09-22 | 64.90 |
| 2014-09-19 | 66.18 |
| 2014-09-18 | 63.42 |
| 2014-09-17 | 63.61 |
| 2014-09-16 | 62.53 |
| 2014-09-15 | 62.82 |
| 2014-09-12 | 63.02 |
| 2014-09-11 | 63.12 |
| 2014-09-10 | 62.33 |
| 2014-09-08 | 63.71 |
| 2014-09-05 | 65.00 |
| 2014-09-04 | 64.40 |
| 2014-09-03 | 65.09 |
| 2014-09-02 | 64.21 |
| 2014-09-01 | 65.00 |
| 2014-08-29 | 65.09 |
| 2014-08-28 | 64.21 |
| 2014-08-27 | 63.51 |
| 2014-08-26 | 64.60 |
| 2014-08-25 | 65.19 |
| 2014-08-22 | 64.21 |
| 2014-08-21 | 62.73 |
| 2014-08-20 | 63.42 |
| 2014-08-19 | 63.76 |
| 2014-08-18 | 63.27 |
| 2014-08-15 | 64.05 |
| 2014-08-14 | 62.00 |
| 2014-08-13 | 61.51 |
| 2014-08-12 | 60.04 |
| 2014-08-11 | 60.73 |
| 2014-08-08 | 60.24 |
| 2014-08-07 | 61.12 |
| 2014-08-06 | 62.88 |
| 2014-08-05 | 63.37 |
| 2014-08-04 | 60.43 |
| 2014-08-01 | 61.80 |
| 2014-07-31 | 63.27 |
| 2014-07-30 | 63.47 |
| 2014-07-29 | 62.68 |
| 2014-07-28 | 60.83 |
| 2014-07-25 | 59.75 |
| 2014-07-24 | 57.89 |
| 2014-07-23 | 56.62 |
| 2014-07-22 | 56.62 |
| 2014-07-21 | 54.67 |
| 2014-07-18 | 55.16 |
| 2014-07-17 | 56.03 |
| 2014-07-16 | 55.64 |
| 2014-07-15 | 54.96 |
| 2014-07-14 | 54.76 |
| 2014-07-11 | 53.69 |
| 2014-07-10 | 54.28 |
| 2014-07-09 | 54.47 |
| 2014-07-08 | 56.33 |
| 2014-07-07 | 57.11 |
| 2014-07-04 | 57.21 |
| 2014-07-03 | 56.82 |
| 2014-07-02 | 56.43 |
| 2014-06-30 | 53.69 |
| 2014-06-27 | 54.57 |
| 2014-06-26 | 55.84 |
| 2014-06-25 | 55.74 |
| 2014-06-24 | 56.33 |
| 2014-06-23 | 56.03 |
| 2014-06-20 | 57.99 |
| 2014-06-19 | 58.19 |
| 2014-06-18 | 58.19 |
| 2014-06-17 | 57.99 |
| 2014-06-16 | 58.67 |
| 2014-06-13 | 59.07 |
| 2014-06-12 | 58.67 |
| 2014-06-11 | 58.19 |
| 2014-06-10 | 59.75 |
| 2014-06-09 | 59.26 |
| 2014-06-06 | 58.67 |
| 2014-06-05 | 58.09 |
| 2014-06-04 | 58.77 |
| 2014-06-03 | 59.36 |
| 2014-05-30 | 59.85 |
| 2014-05-29 | 59.55 |
| 2014-05-28 | 59.26 |
| 2014-05-27 | 58.97 |
| 2014-05-26 | 58.19 |
| 2014-05-23 | 57.60 |
| 2014-05-22 | 57.79 |
| 2014-05-21 | 57.99 |
| 2014-05-20 | 59.70 |
| 2014-05-19 | 58.83 |
| 2014-05-16 | 57.57 |
| 2014-05-15 | 56.02 |
| 2014-05-14 | 55.15 |
| 2014-05-13 | 53.31 |
| 2014-05-12 | 52.73 |
| 2014-05-09 | 50.89 |
| 2014-05-08 | 51.57 |
| 2014-05-07 | 51.86 |
| 2014-05-05 | 51.57 |
| 2014-05-02 | 53.21 |
| 2014-04-30 | 52.34 |
| 2014-04-29 | 54.18 |
| 2014-04-28 | 52.44 |
| 2014-04-25 | 52.53 |
| 2014-04-24 | 54.76 |
| 2014-04-23 | 54.96 |
| 2014-04-22 | 56.02 |
| 2014-04-17 | 55.44 |
| 2014-04-16 | 55.54 |
| 2014-04-15 | 54.66 |
| 2014-04-14 | 55.63 |
| 2014-04-11 | 56.50 |
| 2014-04-10 | 56.50 |
| 2014-04-09 | 54.18 |
| 2014-04-08 | 52.44 |
| 2014-04-07 | 52.05 |
| 2014-04-04 | 53.31 |
| 2014-04-03 | 53.12 |
| 2014-04-02 | 53.31 |
| 2014-04-01 | 52.53 |
| 2014-03-31 | 52.15 |
| 2014-03-28 | 52.15 |
| 2014-03-27 | 51.57 |
| 2014-03-26 | 51.57 |
| 2014-03-25 | 50.69 |
| 2014-03-24 | 50.40 |
| 2014-03-21 | 48.27 |
| 2014-03-20 | 47.11 |
| 2014-03-19 | 48.76 |
| 2014-03-18 | 49.44 |
| 2014-03-17 | 50.11 |
| 2014-03-14 | 50.50 |
| 2014-03-13 | 51.08 |
| 2014-03-12 | 52.24 |
| 2014-03-11 | 52.78 |
| 2014-03-10 | 52.97 |
| 2014-03-07 | 54.59 |
| 2014-03-06 | 54.87 |
| 2014-03-05 | 54.78 |
| 2014-03-04 | 54.97 |
| 2014-03-03 | 54.11 |
| 2014-02-28 | 56.39 |
| 2014-02-27 | 55.73 |
| 2014-02-26 | 54.30 |
| 2014-02-25 | 55.25 |
| 2014-02-24 | 59.53 |
| 2014-02-21 | 60.39 |
| 2014-02-20 | 58.67 |
| 2014-02-19 | 61.34 |
| 2014-02-18 | 58.48 |
| 2014-02-17 | 57.25 |
| 2014-02-14 | 56.11 |
| 2014-02-13 | 54.68 |
| 2014-02-12 | 54.02 |
| 2014-02-11 | 51.54 |
| 2014-02-10 | 50.59 |
| 2014-02-07 | 50.78 |
| 2014-02-06 | 49.74 |
| 2014-02-05 | 49.55 |
| 2014-02-04 | 50.50 |
| 2014-01-30 | 53.92 |
| 2014-01-29 | 55.82 |
| 2014-01-28 | 55.73 |
| 2014-01-27 | 56.11 |
| 2014-01-24 | 60.48 |
| 2014-01-23 | 61.91 |
| 2014-01-22 | 63.52 |
| 2014-01-21 | 63.05 |
| 2014-01-20 | 63.05 |
| 2014-01-17 | 63.24 |
| 2014-01-16 | 63.62 |
| 2014-01-15 | 62.86 |
| 2014-01-14 | 62.00 |
| 2014-01-13 | 63.52 |
| 2014-01-10 | 62.38 |
| 2014-01-09 | 62.10 |
| 2014-01-08 | 62.38 |
| 2014-01-07 | 59.53 |
| 2014-01-06 | 58.10 |
| 2014-01-03 | 57.72 |
| 2014-01-02 | 60.86 |
| 2013-12-31 | 60.01 |
| 2013-12-30 | 60.01 |
| 2013-12-27 | 59.53 |
| 2013-12-24 | 58.77 |
| 2013-12-23 | 56.96 |
| 2013-12-20 | 55.92 |
| 2013-12-19 | 56.01 |
| 2013-12-18 | 56.30 |
| 2013-12-17 | 56.01 |
| 2013-12-16 | 55.54 |
| 2013-12-13 | 57.06 |
| 2013-12-12 | 56.96 |
| 2013-12-11 | 57.44 |
| 2013-12-10 | 59.53 |
| 2013-12-09 | 60.10 |
| 2013-12-06 | 60.10 |
| 2013-12-05 | 60.10 |
| 2013-12-04 | 62.38 |
| 2013-12-03 | 64.38 |
| 2013-12-02 | 65.52 |
| 2013-11-29 | 64.66 |
| 2013-11-28 | 64.76 |
| 2013-11-27 | 65.42 |
| 2013-11-26 | 64.85 |
| 2013-11-25 | 64.47 |
| 2013-11-22 | 64.66 |
| 2013-11-21 | 64.38 |
| 2013-11-20 | 64.85 |
| 2013-11-19 | 64.47 |
| 2013-11-18 | 64.00 |
| 2013-11-15 | 62.76 |
| 2013-11-14 | 61.81 |
| 2013-11-13 | 61.24 |
| 2013-11-12 | 63.52 |
| 2013-11-11 | 64.95 |
| 2013-11-08 | 62.38 |
| 2013-11-07 | 63.24 |
| 2013-11-06 | 64.66 |
| 2013-11-05 | 64.19 |
| 2013-11-04 | 61.81 |
| 2013-11-01 | 62.38 |
| 2013-10-31 | 62.48 |
| 2013-10-30 | 63.52 |
| 2013-10-29 | 62.10 |
| 2013-10-28 | 61.91 |
| 2013-10-25 | 61.53 |
| 2013-10-24 | 61.24 |
| 2013-10-23 | 60.86 |
| 2013-10-22 | 61.10 |
| 2013-10-21 | 60.25 |
| 2013-10-18 | 59.87 |
| 2013-10-17 | 58.37 |
| 2013-10-16 | 59.97 |
| 2013-10-15 | 60.44 |
| 2013-10-11 | 59.21 |
| 2013-10-10 | 57.24 |
| 2013-10-09 | 56.95 |
| 2013-10-08 | 57.90 |
| 2013-10-07 | 57.80 |
| 2013-10-04 | 58.93 |
| 2013-10-03 | 58.93 |
| 2013-10-02 | 58.55 |
| 2013-09-30 | 58.93 |
| 2013-09-27 | 60.82 |
| 2013-09-26 | 60.53 |
| 2013-09-25 | 60.44 |
| 2013-09-24 | 61.57 |
| 2013-09-23 | 62.61 |
| 2013-09-19 | 65.71 |
| 2013-09-18 | 62.42 |
| 2013-09-17 | 62.42 |
| 2013-09-16 | 64.11 |
| 2013-09-13 | 61.95 |
| 2013-09-12 | 61.48 |
| 2013-09-11 | 61.19 |
| 2013-09-10 | 61.85 |
| 2013-09-09 | 61.38 |
| 2013-09-06 | 62.70 |
| 2013-09-05 | 61.00 |
| 2013-09-04 | 57.80 |
| 2013-09-03 | 57.99 |
| 2013-09-02 | 56.58 |
| 2013-08-30 | 54.50 |
| 2013-08-29 | 55.45 |
| 2013-08-28 | 54.50 |
| 2013-08-27 | 56.58 |
| 2013-08-26 | 58.46 |
| 2013-08-23 | 57.71 |
| 2013-08-22 | 57.42 |
| 2013-08-21 | 57.42 |
| 2013-08-20 | 58.04 |
| 2013-08-19 | 60.37 |
| 2013-08-16 | 60.84 |
| 2013-08-15 | 61.12 |
| 2013-08-13 | 60.84 |
| 2013-08-12 | 60.09 |
| 2013-08-09 | 58.22 |
| 2013-08-08 | 57.29 |
| 2013-08-07 | 57.01 |
| 2013-08-06 | 58.88 |
| 2013-08-05 | 67.18 |
| 2013-08-02 | 65.78 |
| 2013-08-01 | 65.13 |
| 2013-07-31 | 62.70 |
| 2013-07-30 | 63.08 |
| 2013-07-29 | 63.54 |
| 2013-07-26 | 64.48 |
| 2013-07-25 | 63.45 |
| 2013-07-24 | 64.48 |
| 2013-07-23 | 64.10 |
| 2013-07-22 | 62.70 |
| 2013-07-19 | 61.86 |
| 2013-07-18 | 60.00 |
| 2013-07-17 | 59.62 |
| 2013-07-16 | 58.78 |
| 2013-07-15 | 58.88 |
| 2013-07-12 | 58.13 |
| 2013-07-11 | 59.06 |
| 2013-07-10 | 56.36 |
| 2013-07-09 | 56.64 |
| 2013-07-08 | 54.68 |
| 2013-07-05 | 55.42 |
| 2013-07-04 | 51.31 |
| 2013-07-03 | 48.98 |
| 2013-07-02 | 52.15 |
| 2013-06-28 | 51.69 |
| 2013-06-27 | 50.29 |
| 2013-06-26 | 50.29 |
| 2013-06-25 | 48.79 |
| 2013-06-24 | 47.95 |
| 2013-06-21 | 50.57 |
| 2013-06-20 | 52.15 |
| 2013-06-19 | 56.36 |
| 2013-06-18 | 56.92 |
| 2013-06-17 | 56.54 |
| 2013-06-14 | 55.24 |
| 2013-06-13 | 55.05 |
| 2013-06-11 | 56.08 |
| 2013-06-10 | 57.76 |
| 2013-06-07 | 57.20 |
| 2013-06-06 | 59.53 |
| 2013-06-05 | 60.56 |
| 2013-06-04 | 61.49 |
| 2013-06-03 | 60.28 |
| 2013-05-31 | 60.74 |
| 2013-05-30 | 60.65 |
| 2013-05-29 | 60.09 |
| 2013-05-28 | 62.42 |
| 2013-05-27 | 61.68 |
| 2013-05-24 | 60.84 |
| 2013-05-23 | 62.61 |
| 2013-05-22 | 66.90 |
| 2013-05-21 | 67.32 |
| 2013-05-20 | 67.05 |
| 2013-05-16 | 64.36 |
| 2013-05-15 | 62.79 |
| 2013-05-14 | 62.79 |
| 2013-05-13 | 62.05 |
| 2013-05-10 | 62.97 |
| 2013-05-09 | 62.79 |
| 2013-05-08 | 62.33 |
| 2013-05-07 | 59.55 |
| 2013-05-06 | 59.27 |
| 2013-05-03 | 57.79 |
| 2013-05-02 | 57.61 |
| 2013-04-30 | 56.40 |
| 2013-04-29 | 55.57 |
| 2013-04-26 | 54.37 |
| 2013-04-25 | 53.26 |
| 2013-04-24 | 51.68 |
| 2013-04-23 | 48.17 |
| 2013-04-22 | 49.92 |
| 2013-04-19 | 50.11 |
| 2013-04-18 | 47.43 |
| 2013-04-17 | 47.98 |
| 2013-04-16 | 48.81 |
| 2013-04-15 | 50.02 |
| 2013-04-12 | 51.87 |
| 2013-04-11 | 51.96 |
| 2013-04-10 | 51.59 |
| 2013-04-09 | 49.74 |
| 2013-04-08 | 50.39 |
| 2013-04-05 | 50.57 |
| 2013-04-03 | 53.53 |
| 2013-04-02 | 53.63 |
| 2013-03-28 | 51.78 |
| 2013-03-27 | 53.35 |
| 2013-03-26 | 53.44 |
| 2013-03-25 | 54.27 |
| 2013-03-22 | 53.81 |
| 2013-03-21 | 55.66 |
| 2013-03-20 | 55.57 |
| 2013-03-19 | 53.72 |
| 2013-03-18 | 53.18 |
| 2013-03-15 | 56.73 |
| 2013-03-14 | 54.27 |
| 2013-03-13 | 52.90 |
| 2013-03-12 | 54.27 |
| 2013-03-11 | 55.18 |
| 2013-03-08 | 54.63 |
| 2013-03-07 | 51.90 |
| 2013-03-06 | 53.00 |
| 2013-03-05 | 52.54 |
| 2013-03-04 | 53.36 |
| 2013-03-01 | 55.27 |
| 2013-02-28 | 56.27 |
| 2013-02-27 | 52.90 |
| 2013-02-26 | 53.18 |
| 2013-02-25 | 55.27 |
| 2013-02-22 | 54.63 |
| 2013-02-21 | 54.91 |
| 2013-02-20 | 57.46 |
| 2013-02-19 | 57.36 |
| 2013-02-18 | 58.73 |
| 2013-02-15 | 59.37 |
| 2013-02-14 | 59.55 |
| 2013-02-08 | 57.18 |
| 2013-02-07 | 56.82 |
| 2013-02-06 | 57.27 |
| 2013-02-05 | 55.54 |
| 2013-02-04 | 59.91 |
| 2013-02-01 | 60.19 |
| 2013-01-31 | 60.73 |
| 2013-01-30 | 60.28 |
| 2013-01-29 | 58.82 |
| 2013-01-28 | 58.91 |
| 2013-01-25 | 57.46 |
| 2013-01-24 | 55.18 |
| 2013-01-23 | 54.63 |
| 2013-01-22 | 55.09 |
| 2013-01-21 | 55.27 |
| 2013-01-18 | 55.27 |
| 2013-01-17 | 54.63 |
| 2013-01-16 | 53.18 |
| 2013-01-15 | 52.63 |
| 2013-01-14 | 54.09 |
| 2013-01-11 | 52.63 |
| 2013-01-10 | 51.36 |
| 2013-01-09 | 50.45 |
| 2013-01-08 | 50.63 |
| 2013-01-07 | 51.18 |
| 2013-01-04 | 49.26 |
| 2013-01-03 | 51.63 |
| 2013-01-02 | 51.45 |
| 2012-12-31 | 47.99 |
| 2012-12-28 | 49.08 |
| 2012-12-27 | 49.17 |
| 2012-12-24 | 48.54 |
| 2012-12-21 | 47.53 |
| 2012-12-20 | 48.63 |
| 2012-12-19 | 46.53 |
| 2012-12-18 | 45.81 |
| 2012-12-17 | 45.90 |
| 2012-12-14 | 46.99 |
| 2012-12-13 | 46.08 |
| 2012-12-12 | 45.53 |
| 2012-12-11 | 45.08 |
| 2012-12-10 | 44.62 |
| 2012-12-07 | 44.26 |
| 2012-12-06 | 44.90 |
| 2012-12-05 | 45.62 |
| 2012-12-04 | 43.26 |
| 2012-12-03 | 42.44 |
| 2012-11-30 | 43.35 |
| 2012-11-29 | 41.35 |
| 2012-11-28 | 40.53 |
| 2012-11-27 | 40.53 |
| 2012-11-26 | 40.34 |
| 2012-11-23 | 40.53 |
| 2012-11-22 | 39.34 |
| 2012-11-21 | 38.34 |
| 2012-11-20 | 36.61 |
| 2012-11-19 | 35.88 |
| 2012-11-16 | 34.61 |
| 2012-11-15 | 34.61 |
| 2012-11-14 | 35.61 |
| 2012-11-13 | 34.06 |
| 2012-11-12 | 35.16 |
| 2012-11-09 | 35.43 |
| 2012-11-08 | 36.34 |
| 2012-11-07 | 40.16 |
| 2012-11-06 | 39.62 |
| 2012-11-05 | 41.53 |
| 2012-11-02 | 41.89 |
| 2012-11-01 | 39.43 |
| 2012-10-31 | 39.07 |
| 2012-10-30 | 37.80 |
| 2012-10-29 | 38.71 |
| 2012-10-26 | 38.16 |
| 2012-10-25 | 39.43 |
| 2012-10-24 | 38.07 |
| 2012-10-22 | 37.98 |
| 2012-10-19 | 38.07 |
| 2012-10-18 | 37.89 |
| 2012-10-17 | 38.07 |
| 2012-10-16 | 35.64 |
| 2012-10-15 | 34.01 |
| 2012-10-12 | 33.83 |
| 2012-10-11 | 32.48 |
| 2012-10-10 | 32.75 |
| 2012-10-09 | 33.65 |
| 2012-10-08 | 33.56 |
| 2012-10-05 | 34.10 |
| 2012-10-04 | 33.20 |
| 2012-10-03 | 30.86 |
| 2012-09-28 | 31.58 |
| 2012-09-27 | 31.58 |
| 2012-09-26 | 31.13 |
| 2012-09-25 | 33.02 |
| 2012-09-24 | 32.48 |
| 2012-09-21 | 33.65 |
| 2012-09-20 | 32.57 |
| 2012-09-19 | 33.20 |
| 2012-09-18 | 31.49 |
| 2012-09-17 | 32.48 |
| 2012-09-14 | 31.13 |
| 2012-09-13 | 27.43 |
| 2012-09-12 | 26.98 |
| 2012-09-11 | 25.90 |
| 2012-09-10 | 25.27 |
| 2012-09-07 | 24.27 |
| 2012-09-06 | 21.30 |
| 2012-09-05 | 19.40 |
| 2012-09-04 | 21.57 |
| 2012-09-03 | 21.84 |
| 2012-08-31 | 21.03 |
| 2012-08-30 | 22.02 |
| 2012-08-29 | 23.01 |
| 2012-08-28 | 23.37 |
| 2012-08-27 | 22.74 |
| 2012-08-24 | 23.19 |
| 2012-08-23 | 25.09 |
| 2012-08-22 | 24.00 |
| 2012-08-21 | 24.73 |
| 2012-08-20 | 24.64 |
| 2012-08-17 | 24.64 |
| 2012-08-16 | 22.92 |
| 2012-08-15 | 22.92 |
| 2012-08-14 | 24.10 |
| 2012-08-13 | 22.58 |
| 2012-08-10 | 22.13 |
| 2012-08-09 | 22.13 |
| 2012-08-08 | 20.53 |
| 2012-08-07 | 20.26 |
| 2012-08-06 | 19.72 |
| 2012-08-03 | 17.13 |
| 2012-08-02 | 17.22 |
| 2012-08-01 | 17.31 |
| 2012-07-31 | 17.22 |
| 2012-07-30 | 16.51 |
| 2012-07-27 | 14.55 |
| 2012-07-26 | 11.60 |
| 2012-07-25 | 11.15 |
| 2012-07-24 | 10.80 |
| 2012-07-23 | 12.67 |
| 2012-07-20 | 19.46 |
| 2012-07-19 | 19.46 |
| 2012-07-18 | 18.83 |
| 2012-07-17 | 21.33 |
| 2012-07-16 | 19.81 |
| 2012-07-13 | 18.83 |
| 2012-07-12 | 19.81 |
| 2012-07-11 | 21.60 |
| 2012-07-10 | 20.97 |
| 2012-07-09 | 20.88 |
| 2012-07-06 | 22.22 |
| 2012-07-05 | 23.12 |
| 2012-07-04 | 22.49 |
| 2012-07-03 | 24.10 |
| 2012-06-29 | 22.40 |
| 2012-06-28 | 21.69 |
| 2012-06-27 | 22.13 |
| 2012-06-26 | 21.78 |
| 2012-06-25 | 21.06 |
| 2012-06-22 | 20.44 |
| 2012-06-21 | 21.87 |
| 2012-06-20 | 22.22 |
| 2012-06-19 | 19.46 |
| 2012-06-18 | 20.44 |
| 2012-06-15 | 19.28 |
| 2012-06-14 | 16.51 |
| 2012-06-13 | 16.78 |
| 2012-06-12 | 14.90 |
| 2012-06-11 | 15.80 |
| 2012-06-08 | 12.49 |
| 2012-06-07 | 12.85 |
| 2012-06-06 | 10.53 |
| 2012-06-05 | 7.76 |
| 2012-06-04 | 7.40 |
| 2012-06-01 | 8.65 |
| 2012-05-31 | 9.37 |
| 2012-05-30 | 9.37 |
| 2012-05-29 | 12.49 |
| 2012-05-28 | 12.13 |
| 2012-05-25 | 11.96 |
| 2012-05-24 | 10.97 |
| 2012-05-23 | 12.05 |
| 2012-05-22 | 13.38 |
| 2012-05-21 | 12.67 |
| 2012-05-18 | 13.83 |
| 2012-05-17 | 17.49 |
| 2012-05-16 | 18.65 |
| 2012-05-15 | 21.60 |
| 2012-05-14 | 19.66 |
| 2012-05-11 | 20.89 |
| 2012-05-10 | 22.04 |
| 2012-05-09 | 22.84 |
| 2012-05-08 | 22.04 |
| 2012-05-07 | 21.42 |
| 2012-05-04 | 24.96 |
| 2012-05-03 | 26.46 |
| 2012-05-02 | 26.02 |
| 2012-04-30 | 24.96 |
| 2012-04-27 | 22.75 |
| 2012-04-26 | 23.37 |
| 2012-04-25 | 22.04 |
| 2012-04-24 | 21.25 |
| 2012-04-23 | 20.54 |
| 2012-04-20 | 22.75 |
| 2012-04-19 | 22.31 |
| 2012-04-18 | 20.81 |
| 2012-04-17 | 18.60 |
| 2012-04-16 | 18.33 |
| 2012-04-13 | 20.01 |
| 2012-04-12 | 17.54 |
| 2012-04-11 | 17.27 |
| 2012-04-10 | 19.39 |
| 2012-04-05 | 21.51 |
| 2012-04-03 | 23.02 |
| 2012-04-02 | 21.42 |
| 2012-03-30 | 21.07 |
| 2012-03-29 | 22.40 |
| 2012-03-28 | 23.99 |
| 2012-03-27 | 24.43 |
| 2012-03-26 | 21.69 |
| 2012-03-23 | 22.13 |
| 2012-03-22 | 23.72 |
| 2012-03-21 | 23.72 |
| 2012-03-20 | 23.72 |
| 2012-03-19 | 25.14 |
| 2012-03-16 | 23.81 |
| 2012-03-15 | 24.16 |
| 2012-03-14 | 22.49 |
| 2012-03-13 | 19.68 |
| 2012-03-12 | 18.03 |
| 2012-03-09 | 18.90 |
| 2012-03-08 | 17.77 |
| 2012-03-07 | 17.85 |
| 2012-03-06 | 19.68 |
| 2012-03-05 | 20.55 |
| 2012-03-02 | 22.29 |
| 2012-03-01 | 20.38 |
| 2012-02-29 | 21.77 |
| 2012-02-28 | 20.29 |
| 2012-02-27 | 21.07 |
| 2012-02-24 | 22.55 |
| 2012-02-23 | 22.03 |
| 2012-02-22 | 23.94 |
| 2012-02-21 | 24.73 |
| 2012-02-20 | 23.16 |
| 2012-02-17 | 22.64 |
| 2012-02-16 | 20.64 |
| 2012-02-15 | 21.42 |
| 2012-02-14 | 19.16 |
| 2012-02-13 | 19.77 |
| 2012-02-10 | 20.20 |
| 2012-02-09 | 20.64 |
| 2012-02-08 | 21.16 |
| 2012-02-07 | 18.99 |
| 2012-02-06 | 18.12 |
| 2012-02-03 | 16.29 |
| 2012-02-02 | 16.46 |
| 2012-02-01 | 12.81 |
| 2012-01-31 | 13.24 |
| 2012-01-30 | 13.07 |
| 2012-01-27 | 14.20 |
| 2012-01-26 | 13.16 |
| 2012-01-20 | 12.29 |
| 2012-01-19 | 8.29 |
| 2012-01-18 | 7.85 |
| 2012-01-17 | 7.16 |
| 2012-01-16 | 3.76 |
| 2012-01-13 | 4.63 |
| 2012-01-12 | 3.85 |
| 2012-01-11 | 5.16 |
| 2012-01-10 | 4.11 |
| 2012-01-09 | 4.81 |
| 2012-01-06 | 3.50 |
| 2012-01-05 | 5.59 |
| 2012-01-04 | 5.16 |
| 2012-01-03 | 5.33 |
| 2011-12-30 | 2.63 |
| 2011-12-29 | 1.59 |
| 2011-12-28 | 2.98 |
| 2011-12-23 | 4.03 |
| 2011-12-22 | 2.55 |
| 2011-12-21 | 2.89 |
| 2011-12-20 | 0.37 |
| 2011-12-19 | 0.29 |
| 2011-12-16 | 2.37 |
| 2011-12-15 | 0.72 |
| 2011-12-14 | 2.11 |
| 2011-12-13 | 3.94 |
| 2011-12-12 | 4.55 |
| 2011-12-09 | 4.46 |
| 2011-12-08 | 8.46 |
| 2011-12-07 | 9.42 |
| 2011-12-06 | 7.33 |
| 2011-12-05 | 8.46 |
| 2011-12-02 | 7.16 |
| 2011-12-01 | 5.50 |
| 2011-11-30 | -0.06 |
| 2011-11-29 | 2.02 |
| 2011-11-28 | -0.67 |
| 2011-11-25 | -2.41 |
| 2011-11-24 | -0.76 |
| 2011-11-23 | -0.76 |
| 2011-11-22 | 0.20 |
| 2011-11-21 | 0.97 |
| 2011-11-18 | 1.83 |
| 2011-11-17 | 3.55 |
| 2011-11-16 | 4.41 |
| 2011-11-15 | 6.65 |
| 2011-11-14 | 8.71 |
| 2011-11-11 | 6.30 |
| 2011-11-10 | 6.04 |
| 2011-11-09 | 16.70 |
| 2011-11-08 | 15.07 |
| 2011-11-07 | 14.98 |
| 2011-11-04 | 16.18 |
| 2011-11-03 | 12.57 |
| 2011-11-02 | 15.93 |
| 2011-11-01 | 15.50 |
| 2011-10-31 | 20.14 |
| 2011-10-28 | 20.48 |
| 2011-10-27 | 15.67 |
| 2011-10-26 | 13.00 |
| 2011-10-25 | 12.40 |
| 2011-10-24 | 11.80 |
| 2011-10-21 | 8.45 |
| 2011-10-20 | 8.19 |
| 2011-10-19 | 9.82 |
| 2011-10-18 | 8.02 |
| 2011-10-17 | 11.63 |
| 2011-10-14 | 9.48 |
| 2011-10-13 | 11.11 |
| 2011-10-12 | 7.59 |
| 2011-10-11 | 7.76 |
| 2011-10-10 | 5.87 |
| 2011-10-07 | 5.87 |
| 2011-10-06 | 1.92 |
| 2011-10-04 | -2.64 |
| 2011-10-03 | 0.29 |
| 2011-09-30 | 4.67 |
| 2011-09-28 | 6.65 |
| 2011-09-27 | 6.04 |
| 2011-09-26 | 2.35 |
| 2011-09-23 | 2.26 |
| 2011-09-22 | 4.24 |
| 2011-09-21 | 8.11 |
| 2011-09-20 | 9.14 |
| 2011-09-19 | 8.11 |
| 2011-09-16 | 11.03 |
| 2011-09-15 | 7.68 |
| 2011-09-14 | 6.13 |
| 2011-09-12 | 5.44 |
| 2011-09-09 | 11.63 |
| 2011-09-08 | 11.11 |
| 2011-09-07 | 11.03 |
| 2011-09-06 | 10.17 |
| 2011-09-05 | 12.23 |
| 2011-09-02 | 15.41 |
| 2011-09-01 | 15.84 |
| 2011-08-31 | 15.58 |
| 2011-08-30 | 14.21 |
| 2011-08-29 | 12.57 |
| 2011-08-26 | 11.80 |
| 2011-08-25 | 13.26 |
| 2011-08-24 | 12.32 |
| 2011-08-23 | 15.41 |
| 2011-08-22 | 14.29 |
| 2011-08-19 | 12.06 |
| 2011-08-18 | 16.96 |
| 2011-08-17 | 19.36 |
| 2011-08-16 | 17.56 |
| 2011-08-15 | 18.75 |
| 2011-08-12 | 14.24 |
| 2011-08-11 | 13.98 |
| 2011-08-10 | 17.39 |
| 2011-08-09 | 12.96 |
| 2011-08-08 | 21.81 |
| 2011-08-05 | 23.68 |
| 2011-08-04 | 29.55 |
| 2011-08-03 | 31.00 |
| 2011-08-02 | 32.53 |
| 2011-08-01 | 30.91 |
| 2011-07-29 | 30.23 |
| 2011-07-28 | 31.59 |
| 2011-07-27 | 31.68 |
| 2011-07-26 | 32.61 |
| 2011-07-25 | 31.85 |
| 2011-07-22 | 32.70 |
| 2011-07-21 | 29.12 |
| 2011-07-20 | 27.93 |
| 2011-07-19 | 28.02 |
| 2011-07-18 | 27.68 |
| 2011-07-15 | 28.61 |
| 2011-07-14 | 28.44 |
| 2011-07-13 | 28.36 |
| 2011-07-12 | 27.17 |
| 2011-07-11 | 31.08 |
| 2011-07-08 | 33.12 |
| 2011-07-07 | 32.70 |
| 2011-07-06 | 32.27 |
| 2011-07-05 | 33.12 |
| 2011-07-04 | 33.21 |
| 2011-06-30 | 31.08 |
| 2011-06-29 | 29.21 |
| 2011-06-28 | 28.44 |
| 2011-06-27 | 27.93 |
| 2011-06-24 | 29.89 |
| 2011-06-23 | 29.12 |
| 2011-06-22 | 30.32 |
| 2011-06-21 | 30.57 |
| 2011-06-20 | 28.44 |
| 2011-06-17 | 29.38 |
| 2011-06-16 | 30.74 |
| 2011-06-15 | 32.78 |
| 2011-06-14 | 34.48 |
| 2011-06-13 | 34.06 |
| 2011-06-10 | 33.97 |
| 2011-06-09 | 34.91 |
| 2011-06-08 | 35.08 |
| 2011-06-07 | 36.53 |
| 2011-06-03 | 36.78 |
| 2011-06-02 | 36.10 |
| 2011-06-01 | 38.65 |
| 2011-05-31 | 39.50 |
| 2011-05-30 | 37.21 |
| 2011-05-27 | 37.21 |
| 2011-05-26 | 36.36 |
| 2011-05-25 | 34.14 |
| 2011-05-24 | 34.57 |
| 2011-05-23 | 35.16 |
| 2011-05-20 | 37.80 |
| 2011-05-19 | 37.04 |
| 2011-05-18 | 37.46 |
| 2011-05-17 | 37.03 |
| 2011-05-16 | 37.96 |
| 2011-05-13 | 40.07 |
| 2011-05-12 | 37.96 |
| 2011-05-11 | 39.73 |
| 2011-05-09 | 41.67 |
| 2011-05-06 | 39.48 |
| 2011-05-05 | 41.42 |
| 2011-05-04 | 41.59 |
| 2011-05-03 | 42.26 |
| 2011-04-29 | 42.09 |
| 2011-04-28 | 42.43 |
| 2011-04-27 | 41.33 |
| 2011-04-26 | 41.67 |
| 2011-04-21 | 41.76 |
| 2011-04-20 | 39.82 |
| 2011-04-19 | 37.62 |
| 2011-04-18 | 38.80 |
| 2011-04-15 | 40.15 |
| 2011-04-14 | 41.08 |
| 2011-04-13 | 41.42 |
| 2011-04-12 | 41.17 |
| 2011-04-11 | 42.35 |
| 2011-04-08 | 43.61 |
| 2011-04-07 | 42.18 |
| 2011-04-06 | 40.07 |
| 2011-04-04 | 38.64 |
| 2011-04-01 | 37.46 |
| 2011-03-31 | 37.88 |
| 2011-03-30 | 38.30 |
| 2011-03-29 | 37.46 |
| 2011-03-28 | 38.30 |
| 2011-03-25 | 38.64 |
| 2011-03-24 | 35.26 |
| 2011-03-23 | 35.18 |
| 2011-03-22 | 36.02 |
| 2011-03-21 | 35.60 |
| 2011-03-18 | 34.00 |
| 2011-03-17 | 33.15 |
| 2011-03-16 | 35.52 |
| 2011-03-15 | 35.12 |
| 2011-03-14 | 38.37 |
| 2011-03-11 | 38.12 |
| 2011-03-10 | 39.54 |
| 2011-03-09 | 41.46 |
| 2011-03-08 | 41.71 |
| 2011-03-07 | 38.54 |
| 2011-03-04 | 39.88 |
| 2011-03-03 | 40.38 |
| 2011-03-02 | 39.88 |
| 2011-03-01 | 42.96 |
| 2011-02-28 | 50.71 |
| 2011-02-25 | 48.46 |
| 2011-02-24 | 45.29 |
| 2011-02-23 | 48.46 |
| 2011-02-22 | 47.13 |
| 2011-02-21 | 51.05 |
| 2011-02-18 | 52.96 |
| 2011-02-17 | 51.30 |
| 2011-02-16 | 48.21 |
| 2011-02-15 | 45.88 |
| 2011-02-14 | 48.29 |
| 2011-02-11 | 47.88 |
| 2011-02-10 | 48.88 |
| 2011-02-09 | 49.54 |
| 2011-02-08 | 48.04 |
| 2011-02-07 | 46.71 |
| 2011-02-02 | 45.13 |
| 2011-02-01 | 42.21 |
| 2011-01-31 | 41.29 |
| 2011-01-28 | 43.54 |
| 2011-01-27 | 42.96 |
| 2011-01-26 | 43.38 |
| 2011-01-25 | 44.79 |
| 2011-01-24 | 44.46 |
| 2011-01-21 | 44.04 |
| 2011-01-20 | 43.63 |
| 2011-01-19 | 46.63 |
| 2011-01-18 | 45.88 |
| 2011-01-17 | 44.71 |
| 2011-01-14 | 44.63 |
| 2011-01-13 | 44.38 |
| 2011-01-12 | 42.46 |
| 2011-01-11 | 37.37 |
| 2011-01-10 | 36.21 |
| 2011-01-07 | 37.96 |
| 2011-01-06 | 37.87 |
| 2011-01-05 | 37.12 |
| 2011-01-04 | 33.87 |
| 2011-01-03 | 33.46 |
| 2010-12-31 | 32.87 |
| 2010-12-30 | 33.46 |
| 2010-12-29 | 33.29 |
| 2010-12-28 | 32.04 |
| 2010-12-24 | 32.79 |
| 2010-12-23 | 33.29 |
| 2010-12-22 | 33.71 |
| 2010-12-21 | 33.62 |
| 2010-12-20 | 32.12 |
| 2010-12-17 | 33.62 |
| 2010-12-16 | 33.21 |
| 2010-12-15 | 34.71 |
| 2010-12-14 | 36.62 |
| 2010-12-13 | 36.21 |
| 2010-12-10 | 35.87 |
| 2010-12-09 | 34.87 |
| 2010-12-08 | 33.54 |
| 2010-12-07 | 36.12 |
| 2010-12-06 | 35.79 |
| 2010-12-03 | 35.37 |
| 2010-12-02 | 33.54 |
| 2010-12-01 | 32.54 |
| 2010-11-30 | 31.62 |
| 2010-11-29 | 33.46 |
| 2010-11-26 | 32.96 |
| 2010-11-25 | 33.46 |
| 2010-11-24 | 34.04 |
| 2010-11-23 | 33.71 |
| 2010-11-22 | 37.12 |
| 2010-11-19 | 38.12 |
| 2010-11-18 | 37.54 |
| 2010-11-17 | 35.54 |
| 2010-11-16 | 38.34 |
| 2010-11-15 | 39.99 |
| 2010-11-12 | 39.75 |
| 2010-11-11 | 43.55 |
| 2010-11-10 | 42.31 |
| 2010-11-09 | 43.72 |
| 2010-11-08 | 43.47 |
| 2010-11-05 | 45.87 |
| 2010-11-04 | 41.48 |
| 2010-11-03 | 36.52 |
| 2010-11-02 | 34.20 |
| 2010-11-01 | 34.78 |
| 2010-10-29 | 33.29 |
| 2010-10-28 | 33.71 |
| 2010-10-27 | 33.46 |
| 2010-10-26 | 34.28 |
| 2010-10-25 | 35.36 |
| 2010-10-22 | 35.36 |
| 2010-10-21 | 34.95 |
| 2010-10-20 | 34.20 |
| 2010-10-19 | 35.36 |
| 2010-10-18 | 33.79 |
| 2010-10-15 | 37.18 |
| 2010-10-14 | 39.00 |
| 2010-10-13 | 35.44 |
| 2010-10-12 | 34.20 |
| 2010-10-11 | 35.11 |
| 2010-10-08 | 34.70 |
| 2010-10-07 | 35.19 |
| 2010-10-06 | 35.77 |
| 2010-10-05 | 33.95 |
| 2010-10-04 | 32.71 |
| 2010-09-30 | 31.89 |
| 2010-09-29 | 33.13 |
| 2010-09-28 | 32.96 |
| 2010-09-27 | 35.03 |
| 2010-09-24 | 33.37 |
| 2010-09-22 | 34.20 |
| 2010-09-21 | 34.86 |
| 2010-09-20 | 35.36 |
| 2010-09-17 | 36.68 |
| 2010-09-16 | 35.19 |
| 2010-09-15 | 34.95 |
| 2010-09-14 | 34.12 |
| 2010-09-13 | 33.37 |
| 2010-09-10 | 30.98 |
| 2010-09-09 | 29.57 |
| 2010-09-08 | 29.40 |
| 2010-09-07 | 31.14 |
| 2010-09-06 | 31.22 |
| 2010-09-03 | 29.16 |
| 2010-09-02 | 28.99 |
| 2010-09-01 | 26.51 |
| 2010-08-31 | 25.43 |
| 2010-08-30 | 27.83 |
| 2010-08-27 | 26.01 |
| 2010-08-26 | 27.25 |
| 2010-08-25 | 26.34 |
| 2010-08-24 | 25.60 |
| 2010-08-23 | 27.67 |
| 2010-08-20 | 28.00 |
| 2010-08-19 | 30.07 |
| 2010-08-18 | 30.56 |
| 2010-08-17 | 31.11 |
| 2010-08-16 | 30.61 |
| 2010-08-13 | 30.70 |
| 2010-08-12 | 31.35 |
| 2010-08-11 | 33.82 |
| 2010-08-10 | 34.39 |
| 2010-08-09 | 35.29 |
| 2010-08-06 | 35.79 |
| 2010-08-05 | 35.70 |
| 2010-08-04 | 35.13 |
| 2010-08-03 | 35.46 |
| 2010-08-02 | 33.08 |
| 2010-07-30 | 30.94 |
| 2010-07-29 | 32.26 |
| 2010-07-28 | 32.83 |
| 2010-07-27 | 29.46 |
| 2010-07-26 | 27.33 |
| 2010-07-23 | 26.26 |
| 2010-07-22 | 24.70 |
| 2010-07-21 | 24.46 |
| 2010-07-20 | 21.83 |
| 2010-07-19 | 21.42 |
| 2010-07-16 | 24.21 |
| 2010-07-15 | 22.98 |
| 2010-07-14 | 24.05 |
| 2010-07-13 | 21.34 |
| 2010-07-12 | 21.17 |
| 2010-07-09 | 21.09 |
| 2010-07-08 | 19.86 |
| 2010-07-07 | 16.90 |
| 2010-07-06 | 17.64 |
| 2010-07-05 | 16.82 |
| 2010-07-02 | 17.73 |
| 2010-06-30 | 19.29 |
| 2010-06-29 | 20.60 |
| 2010-06-28 | 23.23 |
| 2010-06-25 | 23.64 |
| 2010-06-24 | 23.55 |
| 2010-06-23 | 25.44 |
| 2010-06-22 | 24.29 |
| 2010-06-21 | 25.52 |
| 2010-06-18 | 22.90 |
| 2010-06-17 | 21.58 |
| 2010-06-15 | 21.34 |
| 2010-06-14 | 21.26 |
| 2010-06-11 | 20.02 |
| 2010-06-10 | 18.38 |
| 2010-06-09 | 17.89 |
| 2010-06-08 | 17.23 |
| 2010-06-07 | 16.00 |
| 2010-06-04 | 20.68 |
| 2010-06-03 | 19.70 |
| 2010-06-02 | 17.31 |
| 2010-06-01 | 15.59 |
| 2010-05-31 | 16.90 |
| 2010-05-28 | 17.56 |
| 2010-05-27 | 15.10 |
| 2010-05-26 | 15.18 |
| 2010-05-25 | 14.20 |
| 2010-05-24 | 17.64 |
| 2010-05-20 | 19.29 |
| 2010-05-19 | 18.46 |
| 2010-05-18 | 20.48 |
| 2010-05-17 | 18.69 |
| 2010-05-14 | 21.46 |
| 2010-05-13 | 24.96 |
| 2010-05-12 | 26.26 |
| 2010-05-11 | 24.14 |
| 2010-05-10 | 26.50 |
| 2010-05-07 | 19.75 |
| 2010-05-06 | 25.12 |
| 2010-05-05 | 26.26 |
| 2010-05-04 | 28.70 |
| 2010-05-03 | 28.62 |
| 2010-04-30 | 31.80 |
| 2010-04-29 | 28.78 |
| 2010-04-28 | 28.78 |
| 2010-04-27 | 32.61 |
| 2010-04-26 | 35.05 |
| 2010-04-23 | 32.04 |
| 2010-04-22 | 34.16 |
| 2010-04-21 | 33.59 |
| 2010-04-20 | 34.56 |
| 2010-04-19 | 33.26 |
| 2010-04-16 | 37.66 |
| 2010-04-15 | 37.25 |
| 2010-04-14 | 34.32 |
| 2010-04-13 | 34.64 |
| 2010-04-12 | 34.64 |
| 2010-04-09 | 33.42 |
| 2010-04-08 | 29.52 |
| 2010-04-07 | 30.17 |
| 2010-04-01 | 29.19 |
| 2010-03-31 | 28.78 |
| 2010-03-30 | 30.33 |
| 2010-03-29 | 30.09 |
| 2010-03-26 | 30.49 |
| 2010-03-25 | 27.56 |
| 2010-03-24 | 28.78 |
| 2010-03-23 | 29.19 |
| 2010-03-22 | 29.03 |
| 2010-03-19 | 31.80 |
| 2010-03-18 | 32.61 |
| 2010-03-17 | 32.28 |
| 2010-03-16 | 29.96 |
| 2010-03-15 | 30.36 |
| 2010-03-12 | 31.09 |
| 2010-03-11 | 31.90 |
| 2010-03-10 | 31.57 |
| 2010-03-09 | 33.03 |
| 2010-03-08 | 33.91 |
| 2010-03-05 | 31.90 |
| 2010-03-04 | 30.69 |
| 2010-03-03 | 31.33 |
| 2010-03-02 | 29.88 |
| 2010-03-01 | 39.72 |
| 2010-02-26 | 38.43 |
| 2010-02-25 | 37.54 |
| 2010-02-24 | 36.41 |
| 2010-02-23 | 37.54 |
| 2010-02-22 | 34.88 |
| 2010-02-19 | 30.69 |
| 2010-02-18 | 33.11 |
| 2010-02-17 | 32.70 |
| 2010-02-12 | 30.20 |
| 2010-02-11 | 31.17 |
| 2010-02-10 | 29.07 |
| 2010-02-09 | 27.87 |
| 2010-02-08 | 28.83 |
| 2010-02-05 | 30.12 |
| 2010-02-04 | 35.20 |
| 2010-02-03 | 38.27 |
| 2010-02-02 | 36.33 |
| 2010-02-01 | 35.20 |
| 2010-01-29 | 34.80 |
| 2010-01-28 | 37.14 |
| 2010-01-27 | 35.52 |
| 2010-01-26 | 35.60 |
| 2010-01-25 | 35.93 |
| 2010-01-22 | 38.18 |
| 2010-01-21 | 40.36 |
| 2010-01-20 | 41.65 |
| 2010-01-19 | 43.10 |
| 2010-01-18 | 43.91 |
| 2010-01-15 | 46.25 |
| 2010-01-14 | 46.49 |
| 2010-01-13 | 45.44 |
| 2010-01-12 | 47.78 |
| 2010-01-11 | 48.99 |
| 2010-01-08 | 47.86 |
| 2010-01-07 | 47.13 |
| 2010-01-06 | 47.70 |
| 2010-01-05 | 45.84 |
| 2010-01-04 | 43.91 |
| 2009-12-31 | 44.15 |
| 2009-12-30 | 43.02 |
| 2009-12-29 | 42.62 |
| 2009-12-28 | 42.54 |
| 2009-12-24 | 42.86 |
| 2009-12-23 | 41.57 |
| 2009-12-22 | 40.52 |
| 2009-12-21 | 39.47 |
| 2009-12-18 | 41.01 |
| 2009-12-17 | 42.22 |
| 2009-12-16 | 43.26 |
| 2009-12-15 | 44.23 |
| 2009-12-14 | 47.46 |
| 2009-12-11 | 45.36 |
| 2009-12-10 | 42.86 |
| 2009-12-09 | 42.22 |
| 2009-12-08 | 46.01 |
| 2009-12-07 | 48.91 |
| 2009-12-04 | 50.68 |
| 2009-12-03 | 51.25 |
| 2009-12-02 | 49.23 |
| 2009-12-01 | 47.78 |
| 2009-11-30 | 46.25 |
| 2009-11-27 | 40.28 |
| 2009-11-26 | 51.81 |
| 2009-11-25 | 54.63 |
| 2009-11-24 | 53.26 |
| 2009-11-23 | 54.15 |
| 2009-11-20 | 53.26 |
| 2009-11-19 | 54.07 |
| 2009-11-18 | 55.60 |
| 2009-11-17 | 57.02 |
| 2009-11-16 | 55.58 |
| 2009-11-13 | 51.57 |
| 2009-11-12 | 48.93 |
| 2009-11-11 | 50.61 |
| 2009-11-10 | 42.12 |
| 2009-11-09 | 42.44 |
| 2009-11-06 | 39.15 |
| 2009-11-05 | 36.59 |
| 2009-11-04 | 37.63 |
| 2009-11-03 | 37.31 |
| 2009-11-02 | 38.35 |
| 2009-10-30 | 39.71 |
| 2009-10-29 | 37.47 |
| 2009-10-28 | 39.15 |
| 2009-10-27 | 40.83 |
| 2009-10-23 | 44.76 |
| 2009-10-22 | 42.44 |
| 2009-10-21 | 43.00 |
| 2009-10-20 | 43.08 |
| 2009-10-19 | 43.72 |
| 2009-10-16 | 44.52 |
| 2009-10-15 | 43.72 |
| 2009-10-14 | 41.88 |
| 2009-10-13 | 40.43 |
| 2009-10-12 | 41.16 |
| 2009-10-09 | 42.20 |
| 2009-10-08 | 42.68 |
| 2009-10-07 | 40.11 |
| 2009-10-06 | 38.91 |
| 2009-10-05 | 37.31 |
| 2009-10-02 | 38.67 |
| 2009-09-30 | 44.04 |
| 2009-09-29 | 43.24 |
| 2009-09-28 | 39.55 |
| 2009-09-25 | 41.08 |
| 2009-09-24 | 42.12 |
| 2009-09-23 | 45.48 |
| 2009-09-22 | 47.00 |
| 2009-09-21 | 45.72 |
| 2009-09-18 | 46.12 |
| 2009-09-17 | 45.72 |
| 2009-09-16 | 40.03 |
| 2009-09-15 | 35.87 |
| 2009-09-14 | 34.35 |
| 2009-09-11 | 35.55 |
| 2009-09-10 | 34.51 |
| 2009-09-09 | 33.46 |
| 2009-09-08 | 35.79 |
| 2009-09-07 | 33.22 |
| 2009-09-04 | 31.46 |
| 2009-09-03 | 29.78 |
| 2009-09-02 | 29.22 |
| 2009-09-01 | 33.54 |
| 2009-08-31 | 31.70 |
| 2009-08-28 | 33.22 |
| 2009-08-27 | 34.03 |
| 2009-08-26 | 35.71 |
| 2009-08-25 | 34.51 |
| 2009-08-24 | 34.99 |
| 2009-08-21 | 32.50 |
| 2009-08-20 | 32.90 |
| 2009-08-19 | 30.66 |
| 2009-08-18 | 32.71 |
| 2009-08-17 | 30.25 |
| 2009-08-14 | 34.22 |
| 2009-08-13 | 34.06 |
| 2009-08-12 | 30.33 |
| 2009-08-11 | 36.77 |
| 2009-08-10 | 37.40 |
| 2009-08-07 | 33.27 |
| 2009-08-06 | 35.49 |
| 2009-08-05 | 31.12 |
| 2009-08-04 | 32.15 |
| 2009-08-03 | 23.57 |
| 2009-07-31 | 22.61 |
| 2009-07-30 | 17.21 |
| 2009-07-29 | 15.77 |
| 2009-07-28 | 17.21 |
| 2009-07-27 | 15.77 |
| 2009-07-24 | 16.49 |
| 2009-07-23 | 14.66 |
| 2009-07-22 | 11.64 |
| 2009-07-21 | 14.18 |
| 2009-07-20 | 12.04 |
| 2009-07-17 | 8.62 |
| 2009-07-16 | 6.31 |
| 2009-07-15 | 4.32 |
| 2009-07-14 | 1.86 |
| 2009-07-13 | -2.43 |
| 2009-07-10 | -0.53 |
| 2009-07-09 | -0.29 |
| 2009-07-08 | 0.11 |
| 2009-07-07 | 1.06 |
| 2009-07-06 | 0.67 |
| 2009-07-03 | 1.78 |
| 2009-07-02 | 1.70 |
| 2009-06-30 | 4.40 |
| 2009-06-29 | 3.77 |
| 2009-06-26 | 4.17 |
| 2009-06-25 | 4.72 |
| 2009-06-24 | 4.17 |
| 2009-06-23 | 2.97 |
| 2009-06-22 | 5.84 |
| 2009-06-19 | 5.91 |
| 2009-06-18 | 4.80 |
| 2009-06-17 | 6.15 |
| 2009-06-16 | 5.91 |
| 2009-06-15 | 8.14 |
| 2009-06-12 | 11.08 |
| 2009-06-11 | 7.35 |
| 2009-06-10 | 6.15 |
| 2009-06-09 | 1.78 |
| 2009-06-08 | 1.86 |
| 2009-06-05 | 4.64 |
| 2009-06-04 | 6.79 |
| 2009-06-03 | 6.31 |
| 2009-06-02 | 8.22 |
| 2009-06-01 | 12.59 |
| 2009-05-29 | 8.94 |
| 2009-05-27 | 9.33 |
| 2009-05-26 | 3.37 |
| 2009-05-25 | 4.80 |
| 2009-05-22 | 4.40 |
| 2009-05-21 | 5.28 |
| 2009-05-20 | 8.06 |
| 2009-05-19 | 7.71 |
| 2009-05-18 | 1.33 |
| 2009-05-15 | 1.33 |
| 2009-05-14 | -1.74 |
| 2009-05-13 | 2.59 |
| 2009-05-12 | 6.06 |
| 2009-05-11 | 4.17 |
| 2009-05-08 | 3.85 |
| 2009-05-07 | 2.51 |
| 2009-05-06 | -2.93 |
| 2009-05-05 | -8.68 |
| 2009-05-04 | -10.33 |
| 2009-04-30 | -13.72 |
| 2009-04-29 | -19.16 |
| 2009-04-28 | -20.50 |
| 2009-04-27 | -18.45 |
| 2009-04-24 | -16.95 |
| 2009-04-23 | -17.19 |
| 2009-04-22 | -19.24 |
| 2009-04-21 | -17.82 |
| 2009-04-20 | -13.40 |
| 2009-04-17 | -13.09 |
| 2009-04-16 | -12.93 |
| 2009-04-15 | -13.33 |
| 2009-04-14 | -12.30 |
| 2009-04-09 | -19.79 |
| 2009-04-08 | -23.81 |
| 2009-04-07 | -19.31 |
| 2009-04-06 | -17.98 |
| 2009-04-03 | -22.07 |
| 2009-04-02 | -22.15 |
| 2009-04-01 | -32.47 |
| 2009-03-31 | -32.79 |
| 2009-03-30 | -32.71 |
| 2009-03-27 | -30.98 |
| 2009-03-26 | -31.69 |
| 2009-03-25 | -31.21 |
| 2009-03-24 | -27.82 |
| 2009-03-23 | -34.29 |
| 2009-03-20 | -34.68 |
| 2009-03-19 | -34.60 |
| 2009-03-18 | -32.71 |
| 2009-03-17 | -36.37 |
| 2009-03-16 | -38.15 |
| 2009-03-13 | -40.86 |
| 2009-03-12 | -44.03 |
| 2009-03-11 | -44.95 |
| 2009-03-10 | -46.17 |
| 2009-03-09 | -52.75 |
| 2009-03-06 | -37.72 |
| 2009-03-05 | -35.86 |
| 2009-03-04 | -36.72 |
| 2009-03-03 | -33.78 |
| 2009-03-02 | -18.46 |
| 2009-02-27 | -18.46 |
| 2009-02-26 | -17.74 |
| 2009-02-25 | -21.11 |
| 2009-02-24 | -23.19 |
| 2009-02-23 | -20.82 |
| 2009-02-20 | -21.54 |
| 2009-02-19 | -19.68 |
| 2009-02-18 | -18.82 |
| 2009-02-17 | -17.67 |
| 2009-02-16 | -15.53 |
| 2009-02-13 | -12.66 |
| 2009-02-12 | -16.24 |
| 2009-02-11 | -14.16 |
| 2009-02-10 | -9.80 |
| 2009-02-09 | -10.51 |
| 2009-02-06 | -11.09 |
| 2009-02-05 | -15.10 |
| 2009-02-04 | -15.31 |
| 2009-02-03 | -16.96 |
| 2009-02-02 | -16.24 |
| 2009-01-30 | -12.95 |
| 2009-01-29 | -10.37 |
| 2009-01-23 | -17.74 |
| 2009-01-22 | -18.39 |
| 2009-01-21 | -21.25 |
| 2009-01-20 | -17.67 |
| 2009-01-19 | -10.80 |
| 2009-01-16 | -8.08 |
| 2009-01-15 | -5.50 |
| 2009-01-14 | 0.22 |
| 2009-01-13 | 4.52 |
| 2009-01-12 | 5.59 |
| 2009-01-09 | 6.95 |
| 2009-01-08 | 5.95 |
| 2009-01-07 | 7.38 |
| 2009-01-06 | 10.18 |
| 2009-01-05 | 10.96 |
| 2009-01-02 | 10.25 |
| 2008-12-31 | 5.52 |
| 2008-12-30 | 4.88 |
| 2008-12-29 | 5.24 |
| 2008-12-24 | 5.88 |
| 2008-12-23 | 5.59 |
| 2008-12-22 | 6.02 |
| 2008-12-19 | 9.60 |
| 2008-12-18 | 16.83 |
| 2008-12-17 | 20.99 |
| 2008-12-16 | 20.56 |
| 2008-12-15 | 20.56 |
| 2008-12-12 | 17.76 |
| 2008-12-11 | 24.92 |
| 2008-12-10 | 25.57 |
| 2008-12-09 | 20.27 |
| 2008-12-08 | 22.42 |
| 2008-12-05 | 16.55 |
| 2008-12-04 | 12.47 |
| 2008-12-03 | 15.04 |
| 2008-12-02 | 13.11 |
| 2008-12-01 | 20.84 |
| 2008-11-28 | 19.84 |
| 2008-11-27 | 16.90 |
| 2008-11-26 | 15.97 |
| 2008-11-25 | 9.53 |
| 2008-11-24 | 7.03 |
| 2008-11-21 | 10.32 |
| 2008-11-20 | 8.24 |
| 2008-11-19 | 13.40 |
| 2008-11-18 | 11.11 |
| 2008-11-17 | 15.26 |
| 2008-11-14 | 15.75 |
| 2008-11-13 | 13.72 |
| 2008-11-12 | 21.31 |
| 2008-11-11 | 23.77 |
| 2008-11-10 | 29.82 |
| 2008-11-07 | 29.40 |
| 2008-11-06 | 27.50 |
| 2008-11-05 | 33.55 |
| 2008-11-04 | 30.24 |
| 2008-11-03 | 30.10 |
| 2008-10-31 | 29.40 |
| 2008-10-30 | 34.18 |
| 2008-10-29 | 21.17 |
| 2008-10-28 | 26.58 |
| 2008-10-27 | 5.49 |
| 2008-10-24 | 23.77 |
| 2008-10-23 | 41.49 |
| 2008-10-22 | 45.99 |
| 2008-10-21 | 50.35 |
| 2008-10-20 | 50.49 |
| 2008-10-17 | 47.96 |
| 2008-10-16 | 52.60 |
| 2008-10-15 | 57.11 |
| 2008-10-14 | 61.61 |
| 2008-10-13 | 61.04 |
| 2008-10-10 | 54.43 |
| 2008-10-09 | 65.97 |
| 2008-10-08 | 62.87 |
| 2008-10-06 | 69.48 |
| 2008-10-03 | 73.28 |
| 2008-10-02 | 73.84 |
| 2008-09-30 | 71.31 |
| 2008-09-29 | 72.15 |
| 2008-09-26 | 75.11 |
| 2008-09-25 | 73.84 |
| 2008-09-24 | 74.12 |
| 2008-09-23 | 73.56 |
| 2008-09-22 | 77.22 |
| 2008-09-19 | 73.70 |
| 2008-09-18 | 61.61 |
| 2008-09-17 | 61.89 |
| 2008-09-16 | 65.97 |
| 2008-09-12 | 71.73 |
| 2008-09-11 | 71.87 |
| 2008-09-10 | 74.41 |
| 2008-09-09 | 74.55 |
| 2008-09-08 | 73.98 |
| 2008-09-05 | 64.98 |
| 2008-09-04 | 70.75 |
| 2008-09-03 | 71.03 |
| 2008-09-02 | 72.86 |
| 2008-09-01 | 71.17 |
| 2008-08-29 | 73.70 |
| 2008-08-28 | 69.06 |
| 2008-08-27 | 69.90 |
| 2008-08-26 | 68.50 |
| 2008-08-25 | 70.89 |
| 2008-08-21 | 65.68 |
| 2008-08-20 | 70.05 |
| 2008-08-19 | 69.91 |
| 2008-08-18 | 72.97 |
| 2008-08-15 | 73.52 |
| 2008-08-14 | 74.36 |
| 2008-08-13 | 76.30 |
| 2008-08-12 | 78.25 |
| 2008-08-11 | 78.39 |
| 2008-08-08 | 77.14 |
| 2008-08-07 | 79.22 |
| 2008-08-05 | 76.02 |
| 2008-08-04 | 79.92 |
| 2008-08-01 | 79.92 |
| 2008-07-31 | 79.22 |
| 2008-07-30 | 78.67 |
| 2008-07-29 | 75.33 |
| 2008-07-28 | 77.69 |
| 2008-07-25 | 78.39 |
| 2008-07-24 | 80.20 |
| 2008-07-23 | 78.67 |
| 2008-07-22 | 73.52 |
| 2008-07-21 | 73.66 |
| 2008-07-18 | 66.85 |
| 2008-07-17 | 62.68 |
| 2008-07-16 | 56.84 |
| 2008-07-15 | 57.12 |
| 2008-07-14 | 62.12 |
| 2008-07-11 | 65.32 |
| 2008-07-10 | 64.90 |
| 2008-07-09 | 65.74 |
| 2008-07-08 | 61.01 |
| 2008-07-07 | 65.04 |
| 2008-07-04 | 64.90 |
| 2008-07-03 | 63.51 |
| 2008-07-02 | 64.90 |
| 2008-06-30 | 68.10 |
| 2008-06-27 | 69.49 |
| 2008-06-26 | 72.41 |
| 2008-06-25 | 72.41 |
| 2008-06-24 | 71.02 |
| 2008-06-23 | 71.99 |
| 2008-06-20 | 72.97 |
| 2008-06-19 | 72.97 |
| 2008-06-18 | 75.05 |
| 2008-06-17 | 75.33 |
| 2008-06-16 | 74.91 |
| 2008-06-13 | 72.83 |
| 2008-06-12 | 75.19 |
| 2008-06-11 | 78.39 |
| 2008-06-10 | 77.69 |
| 2008-06-06 | 82.56 |
| 2008-06-05 | 82.56 |
| 2008-06-04 | 80.89 |
| 2008-06-03 | 81.31 |
| 2008-06-02 | 82.70 |
| 2008-05-30 | 83.12 |
| 2008-05-29 | 82.42 |
| 2008-05-28 | 82.00 |
| 2008-05-27 | 82.56 |
| 2008-05-26 | 82.00 |
| 2008-05-23 | 83.26 |
| 2008-05-22 | 83.81 |
| 2008-05-21 | 86.17 |
| 2008-05-20 | 85.61 |
| 2008-05-19 | 86.71 |
| 2008-05-16 | 86.30 |
| 2008-05-15 | 85.48 |
| 2008-05-14 | 86.16 |
| 2008-05-13 | 86.44 |
| 2008-05-09 | 82.86 |
| 2008-05-08 | 85.61 |
| 2008-05-07 | 84.79 |
| 2008-05-06 | 86.85 |
| 2008-05-05 | 87.54 |
| 2008-05-02 | 87.54 |
| 2008-04-30 | 85.89 |
| 2008-04-29 | 84.93 |
| 2008-04-28 | 83.41 |
| 2008-04-25 | 81.62 |
| 2008-04-24 | 79.84 |
| 2008-04-23 | 81.62 |
| 2008-04-22 | 80.94 |
| 2008-04-21 | 82.17 |
| 2008-04-18 | 79.84 |
| 2008-04-17 | 80.25 |
| 2008-04-16 | 78.32 |
| 2008-04-15 | 79.01 |
| 2008-04-14 | 79.84 |
| 2008-04-11 | 82.72 |
| 2008-04-10 | 81.62 |
| 2008-04-09 | 80.25 |
| 2008-04-08 | 80.39 |
| 2008-04-07 | 81.35 |
| 2008-04-03 | 81.35 |
| 2008-04-02 | 80.94 |
| 2008-04-01 | 77.50 |
| 2008-03-31 | 74.47 |
| 2008-03-28 | 75.98 |
| 2008-03-27 | 75.29 |
| 2008-03-26 | 75.16 |
| 2008-03-25 | 74.74 |
| 2008-03-20 | 66.08 |
| 2008-03-19 | 67.59 |
| 2008-03-18 | 61.49 |
| 2008-03-17 | 58.40 |
| 2008-03-14 | 64.84 |
| 2008-03-13 | 64.30 |
| 2008-03-12 | 67.92 |
| 2008-03-11 | 64.84 |
| 2008-03-10 | 62.02 |
| 2008-03-07 | 57.46 |
| 2008-03-06 | 62.96 |
| 2008-03-05 | 61.89 |
| 2008-03-04 | 61.49 |
| 2008-03-03 | 60.01 |
| 2008-02-29 | 61.89 |
| 2008-02-28 | 64.97 |
| 2008-02-27 | 65.78 |
| 2008-02-26 | 60.55 |
| 2008-02-25 | 56.25 |
| 2008-02-22 | 53.71 |
| 2008-02-21 | 53.17 |
| 2008-02-20 | 51.16 |
| 2008-02-19 | 53.44 |
| 2008-02-18 | 51.02 |
| 2008-02-15 | 53.97 |
| 2008-02-14 | 55.85 |
| 2008-02-13 | 50.76 |
| 2008-02-12 | 47.94 |
| 2008-02-11 | 46.60 |
| 2008-02-06 | 52.77 |
| 2008-02-05 | 59.34 |
| 2008-02-04 | 62.02 |
| 2008-02-01 | 58.53 |
| 2008-01-31 | 55.05 |
| 2008-01-30 | 57.06 |
| 2008-01-29 | 57.73 |
| 2008-01-28 | 56.25 |
| 2008-01-25 | 61.62 |
| 2008-01-24 | 54.78 |
| 2008-01-23 | 55.85 |
| 2008-01-22 | 40.03 |
| 2008-01-21 | 52.36 |
| 2008-01-18 | 58.80 |
| 2008-01-17 | 59.61 |
| 2008-01-16 | 54.24 |
| 2008-01-15 | 62.02 |
| 2008-01-14 | 65.51 |
| 2008-01-11 | 65.78 |
| 2008-01-10 | 69.40 |
| 2008-01-09 | 71.54 |
| 2008-01-08 | 72.08 |
| 2008-01-07 | 71.41 |
| 2008-01-04 | 74.50 |
| 2008-01-03 | 73.69 |
| 2008-01-02 | 75.57 |
| 2007-12-31 | 76.64 |
| 2007-12-28 | 75.70 |
| 2007-12-27 | 76.51 |
| 2007-12-24 | 77.85 |
| 2007-12-21 | 77.31 |
| 2007-12-20 | 75.84 |
| 2007-12-19 | 75.57 |
| 2007-12-18 | 76.78 |
| 2007-12-17 | 75.43 |
| 2007-12-14 | 79.19 |
| 2007-12-13 | 78.65 |
| 2007-12-12 | 80.40 |
| 2007-12-11 | 83.35 |
| 2007-12-10 | 79.46 |
| 2007-12-07 | 83.35 |
| 2007-12-06 | 79.19 |
| 2007-12-05 | 76.10 |
| 2007-12-04 | 77.45 |
| 2007-12-03 | 77.18 |
| 2007-11-30 | 77.18 |
| 2007-11-29 | 77.45 |
| 2007-11-28 | 73.82 |
| 2007-11-27 | 75.57 |
| 2007-11-26 | 79.06 |
| 2007-11-23 | 76.64 |
| 2007-11-22 | 74.63 |
| 2007-11-21 | 76.78 |
| 2007-11-20 | 79.56 |
| 2007-11-19 | 79.96 |
| 2007-11-16 | 80.89 |
| 2007-11-15 | 84.34 |
| 2007-11-14 | 84.60 |
| 2007-11-13 | 82.35 |
| 2007-11-12 | 82.08 |
| 2007-11-09 | 87.26 |
| 2007-11-08 | 89.12 |
| 2007-11-07 | 92.84 |
| 2007-11-06 | 94.30 |
| 2007-11-05 | 93.77 |
| 2007-11-02 | 96.96 |
| 2007-11-01 | 101.87 |
| 2007-10-31 | 101.21 |
| 2007-10-30 | 98.95 |
| 2007-10-29 | 99.08 |
| 2007-10-26 | 93.37 |
| 2007-10-25 | 93.10 |
| 2007-10-24 | 92.84 |
| 2007-10-23 | 94.30 |
| 2007-10-22 | 93.24 |
| 2007-10-18 | 100.01 |
| 2007-10-17 | 99.48 |
| 2007-10-16 | 97.75 |
| 2007-10-15 | 102.93 |
| 2007-10-12 | 99.08 |
| 2007-10-11 | 100.14 |
| 2007-10-10 | 98.15 |
| 2007-10-09 | 98.82 |
| 2007-10-08 | 98.95 |
| 2007-10-05 | 100.28 |
| 2007-10-04 | 97.89 |
| 2007-10-03 | 96.16 |
| 2007-10-02 | 91.25 |
| 2007-09-28 | 88.85 |
| 2007-09-27 | 90.45 |
| 2007-09-25 | 88.72 |
| 2007-09-24 | 90.32 |
| 2007-09-21 | 88.06 |
| 2007-09-20 | 87.79 |
| 2007-09-19 | 87.79 |
| 2007-09-18 | 82.88 |
| 2007-09-17 | 83.14 |
| 2007-09-14 | 84.34 |
| 2007-09-13 | 85.27 |
| 2007-09-12 | 84.47 |
| 2007-09-11 | 83.54 |
| 2007-09-10 | 83.41 |
| 2007-09-07 | 84.87 |
| 2007-09-06 | 84.74 |
| 2007-09-05 | 85.53 |
| 2007-09-04 | 85.27 |
| 2007-09-03 | 85.80 |
| 2007-08-31 | 85.53 |
| 2007-08-30 | 84.34 |
| 2007-08-29 | 83.54 |
| 2007-08-28 | 85.67 |
| 2007-08-27 | 87.39 |
| 2007-08-24 | 86.60 |
| 2007-08-23 | 87.53 |
| 2007-08-22 | 85.93 |
| 2007-08-21 | 83.41 |
| 2007-08-20 | 85.80 |
| 2007-08-17 | 80.35 |
| 2007-08-16 | 80.75 |
| 2007-08-15 | 83.14 |
| 2007-08-14 | 85.90 |
| 2007-08-13 | 85.90 |
| 2007-08-10 | 86.96 |
| 2007-08-09 | 90.11 |
| 2007-08-08 | 90.38 |
| 2007-08-07 | 88.14 |
| 2007-08-06 | 86.82 |
| 2007-08-03 | 89.59 |
| 2007-08-02 | 89.06 |
| 2007-08-01 | 87.09 |
| 2007-07-31 | 89.85 |
| 2007-07-30 | 85.90 |
| 2007-07-27 | 85.64 |
| 2007-07-26 | 88.40 |
| 2007-07-25 | 89.19 |
| 2007-07-24 | 91.17 |
| 2007-07-23 | 90.51 |
| 2007-07-20 | 91.17 |
| 2007-07-19 | 91.82 |
| 2007-07-18 | 91.69 |
| 2007-07-17 | 91.56 |
| 2007-07-16 | 90.64 |
| 2007-07-13 | 89.98 |
| 2007-07-12 | 89.06 |
| 2007-07-11 | 88.40 |
| 2007-07-10 | 91.17 |
| 2007-07-09 | 90.77 |
| 2007-07-06 | 90.11 |
| 2007-07-05 | 88.40 |
| 2007-07-04 | 88.14 |
| 2007-07-03 | 88.40 |
| 2007-06-29 | 87.48 |
| 2007-06-28 | 88.80 |
| 2007-06-27 | 88.14 |
| 2007-06-26 | 89.59 |
| 2007-06-25 | 89.72 |
| 2007-06-22 | 91.43 |
| 2007-06-21 | 91.30 |
| 2007-06-20 | 91.82 |
| 2007-06-18 | 89.46 |
| 2007-06-15 | 88.54 |
| 2007-06-14 | 88.67 |
| 2007-06-13 | 88.14 |
| 2007-06-12 | 88.67 |
| 2007-06-11 | 88.67 |
| 2007-06-08 | 88.40 |
| 2007-06-07 | 89.46 |
| 2007-06-06 | 89.85 |
| 2007-06-05 | 89.72 |
| 2007-06-04 | 89.72 |
| 2007-06-01 | 89.72 |
| 2007-05-31 | 90.11 |
| 2007-05-30 | 89.32 |
| 2007-05-29 | 89.32 |
| 2007-05-28 | 89.85 |
| 2007-05-25 | 89.85 |
| 2007-05-23 | 90.51 |
| 2007-05-22 | 90.25 |
| 2007-05-21 | 90.77 |
| 2007-05-18 | 90.77 |
| 2007-05-17 | 90.64 |
| 2007-05-16 | 90.77 |
| 2007-05-15 | 90.74 |
| 2007-05-14 | 91.52 |
| 2007-05-11 | 89.04 |
| 2007-05-10 | 90.34 |
| 2007-05-09 | 91.26 |
| 2007-05-08 | 90.60 |
| 2007-05-07 | 91.26 |
| 2007-05-04 | 91.52 |
| 2007-05-03 | 91.78 |
| 2007-05-02 | 89.56 |
| 2007-04-30 | 88.13 |
| 2007-04-27 | 88.39 |
| 2007-04-26 | 89.17 |
| 2007-04-25 | 88.26 |
| 2007-04-24 | 88.39 |
| 2007-04-23 | 89.04 |
| 2007-04-20 | 88.52 |
| 2007-04-19 | 86.69 |
| 2007-04-18 | 87.74 |
| 2007-04-17 | 86.95 |
| 2007-04-16 | 86.30 |
| 2007-04-13 | 83.43 |
| 2007-04-12 | 82.26 |
| 2007-04-11 | 81.61 |
| 2007-04-10 | 80.83 |
| 2007-04-04 | 78.74 |
| 2007-04-03 | 78.48 |
| 2007-04-02 | 77.70 |
| 2007-03-30 | 77.05 |
| 2007-03-29 | 77.31 |
| 2007-03-28 | 76.66 |
| 2007-03-27 | 78.61 |
| 2007-03-26 | 79.13 |
| 2007-03-23 | 78.87 |
| 2007-03-22 | 77.96 |
| 2007-03-21 | 74.96 |
| 2007-03-20 | 72.33 |
| 2007-03-19 | 71.95 |
| 2007-03-16 | 70.67 |
| 2007-03-15 | 71.44 |
| 2007-03-14 | 72.33 |
| 2007-03-13 | 75.01 |
| 2007-03-12 | 75.53 |
| 2007-03-09 | 74.50 |
| 2007-03-08 | 74.38 |
| 2007-03-07 | 73.10 |
| 2007-03-06 | 74.25 |
| 2007-03-05 | 69.78 |
| 2007-03-02 | 74.12 |
| 2007-03-01 | 73.99 |
| 2007-02-28 | 74.50 |
| 2007-02-27 | 75.91 |
| 2007-02-26 | 76.42 |
| 2007-02-23 | 76.42 |
| 2007-02-22 | 77.18 |
| 2007-02-21 | 77.57 |
| 2007-02-16 | 78.84 |
| 2007-02-15 | 79.48 |
| 2007-02-14 | 78.08 |
| 2007-02-13 | 77.70 |
| 2007-02-12 | 78.59 |
| 2007-02-09 | 78.97 |
| 2007-02-08 | 79.48 |
| 2007-02-07 | 83.18 |
| 2007-02-06 | 83.44 |
| 2007-02-05 | 82.42 |
| 2007-02-02 | 83.44 |
| 2007-02-01 | 83.06 |
| 2007-01-31 | 81.65 |
| 2007-01-30 | 82.93 |
| 2007-01-29 | 82.16 |
| 2007-01-26 | 83.31 |
| 2007-01-25 | 83.95 |
| 2007-01-24 | 83.18 |
| 2007-01-23 | 84.33 |
| 2007-01-22 | 85.61 |
| 2007-01-19 | 82.55 |
| 2007-01-18 | 80.63 |
| 2007-01-17 | 79.10 |
| 2007-01-16 | 79.48 |
| 2007-01-15 | 78.84 |
| 2007-01-12 | 77.95 |
| 2007-01-11 | 77.44 |
| 2007-01-10 | 78.84 |
| 2007-01-09 | 80.63 |
| 2007-01-08 | 81.52 |
| 2007-01-05 | 83.06 |
| 2007-01-04 | 83.70 |
| 2007-01-03 | 84.84 |
| 2007-01-02 | 83.18 |
| 2006-12-29 | 82.04 |
| 2006-12-28 | 82.29 |
| 2006-12-27 | 81.52 |
| 2006-12-22 | 80.76 |
| 2006-12-21 | 81.40 |
| 2006-12-20 | 81.91 |
| 2006-12-19 | 80.25 |
| 2006-12-18 | 81.01 |
| 2006-12-15 | 80.50 |
| 2006-12-14 | 79.61 |
| 2006-12-13 | 79.48 |
| 2006-12-12 | 79.99 |
| 2006-12-11 | 79.10 |
| 2006-12-08 | 79.87 |
| 2006-12-07 | 80.12 |
| 2006-12-06 | 81.40 |
| 2006-12-05 | 84.59 |
| 2006-12-04 | 83.44 |
| 2006-12-01 | 84.21 |
| 2006-11-30 | 84.46 |
| 2006-11-29 | 83.57 |
| 2006-11-28 | 82.29 |
| 2006-11-27 | 85.61 |
| 2006-11-24 | 86.50 |
| 2006-11-23 | 86.38 |
| 2006-11-22 | 87.01 |
| 2006-11-21 | 85.65 |
| 2006-11-20 | 84.76 |
| 2006-11-17 | 86.41 |
| 2006-11-16 | 85.65 |
| 2006-11-15 | 87.04 |
| 2006-11-14 | 87.68 |
| 2006-11-13 | 90.46 |
| 2006-11-10 | 90.72 |
| 2006-11-09 | 91.48 |
| 2006-11-08 | 91.10 |
| 2006-11-07 | 91.48 |
| 2006-11-06 | 90.46 |
| 2006-11-03 | 89.83 |
| 2006-11-02 | 90.21 |
| 2006-11-01 | 88.31 |
| 2006-10-31 | 85.90 |
| 2006-10-27 | 85.90 |
| 2006-10-26 | 86.28 |
| 2006-10-25 | 86.28 |
| 2006-10-24 | 86.03 |
| 2006-10-23 | 86.41 |
| 2006-10-20 | 86.41 |
| 2006-10-19 | 85.40 |
| 2006-10-18 | 85.90 |
| 2006-10-17 | 85.90 |
| 2006-10-16 | 85.52 |
| 2006-10-13 | 85.65 |
| 2006-10-12 | 84.38 |
| 2006-10-11 | 84.38 |
| 2006-10-10 | 84.51 |
| 2006-10-09 | 82.36 |
| 2006-10-06 | 85.02 |
| 2006-10-05 | 83.88 |
| 2006-10-04 | 79.57 |
| 2006-10-03 | 79.57 |
| 2006-09-29 | 79.95 |
| 2006-09-28 | 79.70 |
| 2006-09-27 | 79.57 |
| 2006-09-26 | 78.05 |
| 2006-09-25 | 79.07 |
| 2006-09-22 | 79.32 |
| 2006-09-21 | 78.31 |
| 2006-09-20 | 78.31 |
| 2006-09-19 | 77.29 |
| 2006-09-18 | 77.93 |
| 2006-09-15 | 77.67 |
| 2006-09-14 | 77.04 |
| 2006-09-13 | 77.04 |
| 2006-09-12 | 75.90 |
| 2006-09-11 | 74.89 |
| 2006-09-08 | 75.65 |
| 2006-09-07 | 76.53 |
| 2006-09-06 | 78.05 |
| 2006-09-05 | 79.70 |
| 2006-09-04 | 79.70 |
| 2006-09-01 | 78.56 |
| 2006-08-31 | 78.81 |
| 2006-08-30 | 78.05 |
| 2006-08-29 | 77.42 |
| 2006-08-28 | 76.15 |
| 2006-08-25 | 75.77 |
| 2006-08-24 | 74.63 |
| 2006-08-23 | 75.77 |
| 2006-08-22 | 76.15 |
| 2006-08-21 | 75.39 |
| 2006-08-18 | 77.42 |
| 2006-08-17 | 78.05 |
| 2006-08-16 | 78.43 |
| 2006-08-15 | 76.57 |
| 2006-08-14 | 76.83 |
| 2006-08-11 | 77.20 |
| 2006-08-10 | 77.08 |
| 2006-08-09 | 78.58 |
| 2006-08-08 | 77.20 |
| 2006-08-07 | 76.57 |
| 2006-08-04 | 76.32 |
| 2006-08-03 | 76.83 |
| 2006-08-02 | 76.32 |
| 2006-08-01 | 75.69 |
| 2006-07-31 | 75.95 |
| 2006-07-28 | 75.57 |
| 2006-07-27 | 76.07 |
| 2006-07-26 | 74.31 |
| 2006-07-25 | 73.94 |
| 2006-07-24 | 72.43 |
| 2006-07-21 | 72.30 |
| 2006-07-20 | 73.06 |
| 2006-07-19 | 70.17 |
| 2006-07-18 | 69.29 |
| 2006-07-17 | 69.42 |
| 2006-07-14 | 70.29 |
| 2006-07-13 | 71.80 |
| 2006-07-12 | 73.81 |
| 2006-07-11 | 73.94 |
| 2006-07-10 | 74.94 |
| 2006-07-07 | 72.56 |
| 2006-07-06 | 71.43 |
| 2006-07-05 | 70.55 |
| 2006-07-04 | 70.80 |
| 2006-07-03 | 70.67 |
| 2006-06-30 | 70.92 |
| 2006-06-29 | 67.91 |
| 2006-06-28 | 67.03 |
| 2006-06-27 | 67.66 |
| 2006-06-26 | 68.41 |
| 2006-06-23 | 69.29 |
| 2006-06-22 | 69.42 |
| 2006-06-21 | 68.16 |
| 2006-06-20 | 68.54 |
| 2006-06-19 | 69.92 |
| 2006-06-16 | 70.29 |
| 2006-06-15 | 67.41 |
| 2006-06-14 | 66.15 |
| 2006-06-13 | 66.15 |
| 2006-06-12 | 68.29 |
| 2006-06-09 | 68.54 |
| 2006-06-08 | 66.28 |
| 2006-06-07 | 68.29 |
| 2006-06-06 | 69.04 |
| 2006-06-05 | 70.04 |
| 2006-06-02 | 70.29 |
| 2006-06-01 | 68.29 |
| 2006-05-30 | 70.67 |
| 2006-05-29 | 70.29 |
| 2006-05-26 | 69.42 |
| 2006-05-25 | 67.78 |
| 2006-05-24 | 69.16 |
| 2006-05-23 | 68.79 |
| 2006-05-22 | 68.03 |
| 2006-05-19 | 73.69 |
| 2006-05-18 | 73.56 |
| 2006-05-17 | 76.57 |
| 2006-05-16 | 71.60 |
| 2006-05-15 | 71.47 |
| 2006-05-12 | 75.58 |
| 2006-05-11 | 77.07 |
| 2006-05-10 | 76.58 |
| 2006-05-09 | 74.46 |
| 2006-05-08 | 75.33 |
| 2006-05-04 | 70.85 |
| 2006-05-03 | 70.97 |
| 2006-05-02 | 69.23 |
| 2006-04-28 | 64.62 |
| 2006-04-27 | 64.62 |
| 2006-04-26 | 64.37 |
| 2006-04-25 | 64.25 |
| 2006-04-24 | 64.50 |
| 2006-04-21 | 66.49 |
| 2006-04-20 | 66.86 |
| 2006-04-19 | 65.74 |
| 2006-04-18 | 64.75 |
| 2006-04-13 | 63.75 |
| 2006-04-12 | 62.63 |
| 2006-04-11 | 63.38 |
| 2006-04-10 | 64.00 |
| 2006-04-07 | 64.25 |
| 2006-04-06 | 64.62 |
| 2006-04-04 | 63.13 |
| 2006-04-03 | 63.13 |
| 2006-03-31 | 61.76 |
| 2006-03-30 | 61.14 |
| 2006-03-29 | 60.76 |
| 2006-03-28 | 61.76 |
| 2006-03-27 | 62.38 |
| 2006-03-24 | 62.01 |
| 2006-03-23 | 63.38 |
| 2006-03-22 | 62.63 |
| 2006-03-21 | 63.25 |
| 2006-03-20 | 63.86 |
| 2006-03-17 | 62.88 |
| 2006-03-16 | 62.88 |
| 2006-03-15 | 63.49 |
| 2006-03-14 | 62.39 |
| 2006-03-13 | 62.64 |
| 2006-03-10 | 62.03 |
| 2006-03-09 | 62.15 |
| 2006-03-08 | 61.90 |
| 2006-03-07 | 62.15 |
| 2006-03-06 | 61.78 |
| 2006-03-03 | 61.54 |
| 2006-03-02 | 62.51 |
| 2006-03-01 | 62.27 |
| 2006-02-28 | 63.37 |
| 2006-02-27 | 62.64 |
| 2006-02-24 | 61.17 |
| 2006-02-23 | 59.58 |
| 2006-02-22 | 58.48 |
| 2006-02-21 | 58.48 |
| 2006-02-20 | 58.23 |
| 2006-02-17 | 57.99 |
| 2006-02-16 | 57.26 |
| 2006-02-15 | 57.26 |
| 2006-02-14 | 57.13 |
| 2006-02-13 | 56.28 |
| 2006-02-10 | 56.89 |
| 2006-02-09 | 56.77 |
| 2006-02-08 | 56.28 |
| 2006-02-07 | 56.52 |
| 2006-02-06 | 57.01 |
| 2006-02-03 | 56.52 |
| 2006-02-02 | 57.62 |
| 2006-02-01 | 57.38 |
| 2006-01-27 | 58.60 |
| 2006-01-26 | 57.38 |
| 2006-01-25 | 56.89 |
| 2006-01-24 | 57.26 |
| 2006-01-23 | 57.26 |
| 2006-01-20 | 58.85 |
| 2006-01-19 | 59.21 |
| 2006-01-18 | 57.99 |
| 2006-01-17 | 58.97 |
| 2006-01-16 | 60.56 |
| 2006-01-13 | 60.44 |
| 2006-01-12 | 60.44 |
| 2006-01-11 | 60.07 |
| 2006-01-10 | 60.07 |
| 2006-01-09 | 58.72 |
| 2006-01-06 | 56.16 |
| 2006-01-05 | 54.93 |
| 2006-01-04 | 54.57 |
| 2006-01-03 | 52.73 |
| 2005-12-30 | 52.24 |
| 2005-12-29 | 52.73 |
| 2005-12-28 | 53.22 |
| 2005-12-23 | 53.34 |
| 2005-12-22 | 53.71 |
| 2005-12-21 | 54.44 |
| 2005-12-20 | 54.20 |
| 2005-12-19 | 54.69 |
| 2005-12-16 | 53.59 |
| 2005-12-15 | 53.95 |
| 2005-12-14 | 53.34 |
| 2005-12-13 | 52.49 |
| 2005-12-12 | 52.49 |
| 2005-12-09 | 51.75 |
| 2005-12-08 | 51.63 |
| 2005-12-07 | 52.98 |
| 2005-12-06 | 52.12 |
| 2005-12-05 | 53.22 |
| 2005-12-02 | 53.59 |
| 2005-12-01 | 52.73 |
| 2005-11-30 | 52.24 |
| 2005-11-29 | 53.10 |
| 2005-11-28 | 53.34 |
| 2005-11-25 | 53.22 |
| 2005-11-24 | 53.71 |
| 2005-11-23 | 53.47 |
| 2005-11-22 | 52.38 |
| 2005-11-21 | 52.38 |
| 2005-11-18 | 51.78 |
| 2005-11-17 | 51.29 |
| 2005-11-16 | 51.05 |
| 2005-11-15 | 50.81 |
| 2005-11-14 | 50.93 |
| 2005-11-11 | 50.93 |
| 2005-11-10 | 49.84 |
| 2005-11-09 | 49.47 |
| 2005-11-08 | 48.26 |
| 2005-11-07 | 47.78 |
| 2005-11-04 | 48.75 |
| 2005-11-03 | 48.38 |
| 2005-11-02 | 48.14 |
| 2005-11-01 | 48.02 |
| 2005-10-31 | 47.05 |
| 2005-10-28 | 46.20 |
| 2005-10-27 | 47.29 |
| 2005-10-26 | 47.29 |
| 2005-10-25 | 46.56 |
| 2005-10-24 | 46.32 |
| 2005-10-21 | 46.56 |
| 2005-10-20 | 45.96 |
| 2005-10-19 | 45.59 |
| 2005-10-18 | 47.41 |
| 2005-10-17 | 47.78 |
| 2005-10-14 | 47.66 |
| 2005-10-13 | 48.26 |
| 2005-10-12 | 48.02 |
| 2005-10-10 | 50.20 |
| 2005-10-07 | 49.96 |
| 2005-10-06 | 50.20 |
| 2005-10-05 | 51.66 |
| 2005-10-04 | 52.50 |
| 2005-10-03 | 52.75 |
| 2005-09-30 | 52.99 |
| 2005-09-29 | 52.87 |
| 2005-09-28 | 52.02 |
| 2005-09-27 | 52.02 |
| 2005-09-26 | 52.14 |
| 2005-09-23 | 51.53 |
| 2005-09-22 | 51.78 |
| 2005-09-21 | 52.63 |
| 2005-09-20 | 52.87 |
| 2005-09-16 | 52.63 |
| 2005-09-15 | 52.63 |
| 2005-09-14 | 53.11 |
| 2005-09-13 | 52.87 |
| 2005-09-12 | 53.23 |
| 2005-09-09 | 53.60 |
| 2005-09-08 | 53.96 |
| 2005-09-07 | 53.47 |
| 2005-09-06 | 52.75 |
| 2005-09-05 | 53.11 |
| 2005-09-02 | 52.75 |
| 2005-09-01 | 51.90 |
| 2005-08-31 | 50.93 |
| 2005-08-30 | 51.05 |
| 2005-08-29 | 50.69 |
| 2005-08-26 | 51.53 |
| 2005-08-25 | 51.41 |
| 2005-08-24 | 51.78 |
| 2005-08-23 | 52.75 |
| 2005-08-22 | 53.84 |
| 2005-08-19 | 52.87 |
| 2005-08-18 | 53.72 |
| 2005-08-17 | 55.29 |
| 2005-08-16 | 54.95 |
| 2005-08-15 | 55.19 |
| 2005-08-12 | 55.31 |
| 2005-08-11 | 55.19 |
| 2005-08-10 | 54.10 |
| 2005-08-09 | 53.38 |
| 2005-08-08 | 53.74 |
| 2005-08-05 | 53.26 |
| 2005-08-04 | 53.74 |
| 2005-08-03 | 53.62 |
| 2005-08-02 | 54.47 |
| 2005-08-01 | 52.90 |
| 2005-07-29 | 51.94 |
| 2005-07-28 | 51.70 |
| 2005-07-27 | 52.66 |
| 2005-07-26 | 53.02 |
| 2005-07-25 | 52.66 |
| 2005-07-22 | 52.30 |
| 2005-07-21 | 50.98 |
| 2005-07-20 | 50.86 |
| 2005-07-19 | 50.26 |
| 2005-07-18 | 51.34 |
| 2005-07-15 | 51.46 |
| 2005-07-14 | 51.22 |
| 2005-07-13 | 50.26 |
| 2005-07-12 | 49.42 |
| 2005-07-11 | 49.30 |
| 2005-07-08 | 47.85 |
| 2005-07-07 | 48.45 |
| 2005-07-06 | 49.54 |
| 2005-07-05 | 48.94 |
| 2005-07-04 | 49.30 |
| 2005-06-30 | 50.26 |
| 2005-06-29 | 52.06 |
| 2005-06-28 | 52.66 |
| 2005-06-27 | 51.46 |
| 2005-06-24 | 52.66 |
| 2005-06-23 | 52.66 |
| 2005-06-22 | 51.46 |
| 2005-06-21 | 50.26 |
| 2005-06-20 | 50.26 |
| 2005-06-17 | 49.66 |
| 2005-06-16 | 49.06 |
| 2005-06-15 | 49.66 |
| 2005-06-14 | 49.06 |
| 2005-06-13 | 50.26 |
| 2005-06-10 | 50.26 |
| 2005-06-09 | 49.66 |
| 2005-06-08 | 49.06 |
| 2005-06-07 | 49.06 |
| 2005-06-06 | 49.06 |
| 2005-06-03 | 49.06 |
| 2005-06-02 | 49.06 |
| 2005-06-01 | 49.06 |
| 2005-05-31 | 49.06 |
| 2005-05-30 | 49.66 |
| 2005-05-27 | 48.45 |
| 2005-05-26 | 48.45 |
| 2005-05-25 | 47.85 |
| 2005-05-24 | 49.06 |
| 2005-05-23 | 49.06 |
| 2005-05-20 | 49.06 |
| 2005-05-19 | 49.06 |
| 2005-05-18 | 48.45 |
| 2005-05-17 | 48.35 |
| 2005-05-13 | 48.95 |
| 2005-05-12 | 50.14 |
| 2005-05-11 | 50.14 |
| 2005-05-10 | 50.14 |
| 2005-05-09 | 50.73 |
| 2005-05-06 | 50.73 |
| 2005-05-05 | 50.73 |
| 2005-05-04 | 50.14 |
| 2005-05-03 | 48.35 |
| 2005-04-29 | 48.95 |
| 2005-04-28 | 48.95 |
| 2005-04-27 | 48.95 |
| 2005-04-26 | 48.95 |
| 2005-04-25 | 48.35 |
| 2005-04-22 | 47.75 |
| 2005-04-21 | 47.75 |
| 2005-04-20 | 47.16 |
| 2005-04-19 | 46.56 |
| 2005-04-18 | 45.97 |
| 2005-04-15 | 47.75 |
| 2005-04-14 | 48.35 |
| 2005-04-13 | 48.95 |
| 2005-04-12 | 47.75 |
| 2005-04-11 | 47.75 |
| 2005-04-08 | 47.16 |
| 2005-04-07 | 47.16 |
| 2005-04-06 | 46.56 |
| 2005-04-04 | 46.56 |
| 2005-04-01 | 47.16 |
| 2005-03-31 | 47.75 |
| 2005-03-30 | 46.56 |
| 2005-03-29 | 45.97 |
| 2005-03-24 | 47.75 |
| 2005-03-23 | 47.75 |
| 2005-03-22 | 49.54 |
| 2005-03-21 | 49.54 |
| 2005-03-18 | 50.14 |
| 2005-03-17 | 50.14 |
| 2005-03-16 | 50.14 |
| 2005-03-15 | 50.01 |
| 2005-03-14 | 50.60 |
| 2005-03-11 | 50.01 |
| 2005-03-10 | 50.60 |
| 2005-03-09 | 50.60 |
| 2005-03-08 | 51.18 |
| 2005-03-07 | 50.60 |
| 2005-03-04 | 50.01 |
| 2005-03-03 | 51.18 |
| 2005-03-02 | 50.60 |
| 2005-03-01 | 52.94 |
| 2005-02-28 | 56.46 |
| 2005-02-25 | 55.87 |
| 2005-02-24 | 55.87 |
| 2005-02-23 | 54.70 |
| 2005-02-22 | 55.87 |
| 2005-02-21 | 55.87 |
| 2005-02-18 | 56.46 |
| 2005-02-17 | 55.87 |
| 2005-02-16 | 55.87 |
| 2005-02-15 | 55.29 |
| 2005-02-14 | 55.29 |
| 2005-02-08 | 53.53 |
| 2005-02-07 | 52.94 |
| 2005-02-04 | 50.60 |
| 2005-02-03 | 50.01 |
| 2005-02-02 | 50.60 |
| 2005-02-01 | 50.60 |
| 2005-01-31 | 51.18 |
| 2005-01-28 | 51.18 |
| 2005-01-27 | 51.18 |
| 2005-01-26 | 50.60 |
| 2005-01-25 | 50.60 |
| 2005-01-24 | 48.84 |
| 2005-01-21 | 49.43 |
| 2005-01-20 | 49.43 |
| 2005-01-19 | 51.18 |
| 2005-01-18 | 50.01 |
| 2005-01-17 | 50.60 |
| 2005-01-14 | 49.43 |
| 2005-01-13 | 50.01 |
| 2005-01-12 | 50.60 |
| 2005-01-11 | 50.60 |
| 2005-01-10 | 50.01 |
| 2005-01-07 | 51.77 |
| 2005-01-06 | 52.94 |
| 2005-01-05 | 52.94 |
| 2005-01-04 | 54.11 |
| 2005-01-03 | 55.29 |
| 2004-12-31 | 55.87 |
| 2004-12-30 | 54.70 |
| 2004-12-29 | 55.87 |
| 2004-12-28 | 55.29 |
| 2004-12-24 | 55.29 |
| 2004-12-23 | 55.29 |
| 2004-12-22 | 54.70 |
| 2004-12-21 | 54.70 |
| 2004-12-20 | 54.70 |
| 2004-12-17 | 52.36 |
| 2004-12-16 | 54.11 |
| 2004-12-15 | 54.11 |
| 2004-12-14 | 54.11 |
| 2004-12-13 | 52.36 |
| 2004-12-10 | 54.11 |
| 2004-12-09 | 55.29 |
| 2004-12-08 | 55.29 |
| 2004-12-07 | 57.04 |
| 2004-12-06 | 57.63 |
| 2004-12-03 | 56.46 |
| 2004-12-02 | 57.04 |
| 2004-12-01 | 56.46 |
| 2004-11-30 | 55.87 |
| 2004-11-29 | 55.29 |
| 2004-11-26 | 53.53 |
| 2004-11-25 | 53.53 |
| 2004-11-24 | 55.29 |
| 2004-11-23 | 55.86 |
| 2004-11-22 | 54.11 |
| 2004-11-19 | 54.11 |
| 2004-11-18 | 54.69 |
| 2004-11-17 | 55.86 |
| 2004-11-16 | 55.86 |
| 2004-11-15 | 58.77 |
| 2004-11-12 | 56.44 |
| 2004-11-11 | 54.11 |
| 2004-11-10 | 54.11 |
| 2004-11-09 | 52.37 |
| 2004-11-08 | 53.53 |
| 2004-11-05 | 51.79 |
| 2004-11-04 | 50.62 |
| 2004-11-03 | 49.46 |
| 2004-11-02 | 48.88 |
| 2004-11-01 | 47.13 |
| 2004-10-29 | 46.55 |
| 2004-10-28 | 46.55 |
| 2004-10-27 | 44.81 |
| 2004-10-26 | 44.81 |
| 2004-10-25 | 44.81 |
| 2004-10-21 | 45.97 |
| 2004-10-20 | 45.97 |
| 2004-10-19 | 46.55 |
| 2004-10-18 | 45.39 |
| 2004-10-15 | 44.81 |
| 2004-10-14 | 44.81 |
| 2004-10-13 | 45.97 |
| 2004-10-12 | 45.97 |
| 2004-10-11 | 46.55 |
| 2004-10-08 | 45.97 |
| 2004-10-07 | 45.97 |
| 2004-10-06 | 45.39 |
| 2004-10-05 | 45.39 |
| 2004-10-04 | 45.97 |
| 2004-09-30 | 44.23 |
| 2004-09-28 | 43.06 |
| 2004-09-27 | 43.64 |
| 2004-09-24 | 43.64 |
| 2004-09-23 | 44.23 |
| 2004-09-22 | 43.06 |
| 2004-09-21 | 43.64 |
| 2004-09-20 | 43.64 |
| 2004-09-17 | 44.23 |
| 2004-09-16 | 43.64 |
| 2004-09-15 | 43.64 |
| 2004-09-14 | 43.64 |
| 2004-09-13 | 43.64 |
| 2004-09-10 | 42.48 |
| 2004-09-09 | 41.90 |
| 2004-09-08 | 42.48 |
| 2004-09-07 | 43.06 |
| 2004-09-06 | 43.06 |
| 2004-09-03 | 41.90 |
| 2004-09-02 | 41.90 |
| 2004-09-01 | 42.48 |
| 2004-08-31 | 40.74 |
| 2004-08-30 | 41.32 |
| 2004-08-27 | 41.32 |
| 2004-08-26 | 39.57 |
| 2004-08-25 | 40.16 |
| 2004-08-24 | 38.99 |
| 2004-08-23 | 37.25 |
| 2004-08-20 | 37.25 |
| 2004-08-19 | 37.25 |
| 2004-08-18 | 36.08 |
| 2004-08-17 | 36.07 |
| 2004-08-16 | 35.49 |
| 2004-08-13 | 36.07 |
| 2004-08-12 | 36.65 |
| 2004-08-11 | 36.65 |
| 2004-08-10 | 36.65 |
| 2004-08-09 | 37.22 |
| 2004-08-06 | 37.22 |
| 2004-08-05 | 37.22 |
| 2004-08-04 | 35.49 |
| 2004-08-03 | 36.07 |
| 2004-08-02 | 32.61 |
| 2004-07-30 | 32.61 |
| 2004-07-29 | 32.61 |
| 2004-07-28 | 33.19 |
| 2004-07-27 | 32.61 |
| 2004-07-26 | 33.19 |
| 2004-07-23 | 33.76 |
| 2004-07-22 | 33.76 |
| 2004-07-21 | 34.34 |
| 2004-07-20 | 32.61 |
| 2004-07-19 | 33.76 |
| 2004-07-16 | 32.61 |
| 2004-07-15 | 32.61 |
| 2004-07-14 | 32.03 |
| 2004-07-13 | 33.19 |
| 2004-07-12 | 33.76 |
| 2004-07-09 | 33.76 |
| 2004-07-08 | 32.61 |
| 2004-07-07 | 33.76 |
| 2004-07-06 | 33.76 |
| 2004-07-05 | 33.76 |
| 2004-07-02 | 33.76 |
| 2004-06-30 | 35.49 |
| 2004-06-29 | 34.34 |
| 2004-06-28 | 34.34 |
| 2004-06-25 | 34.34 |
| 2004-06-24 | 34.34 |
| 2004-06-23 | 32.03 |
| 2004-06-21 | 32.03 |
| 2004-06-18 | 32.03 |
| 2004-06-17 | 33.76 |
| 2004-06-16 | 34.34 |
| 2004-06-15 | 33.19 |
| 2004-06-14 | 33.76 |
| 2004-06-11 | 36.07 |
| 2004-06-10 | 36.65 |
| 2004-06-09 | 36.65 |
| 2004-06-08 | 36.65 |
| 2004-06-07 | 36.65 |
| 2004-06-04 | 34.92 |
| 2004-06-03 | 33.76 |
| 2004-06-02 | 35.49 |
| 2004-06-01 | 33.76 |
| 2004-05-31 | 35.49 |
| 2004-05-28 | 33.19 |
| 2004-05-27 | 31.46 |
| 2004-05-25 | 28.00 |
| 2004-05-24 | 28.00 |
| 2004-05-21 | 28.00 |
| 2004-05-20 | 26.84 |
| 2004-05-19 | 28.00 |
| 2004-05-18 | 25.10 |
| 2004-05-17 | 25.10 |
| 2004-05-14 | 26.24 |
| 2004-05-13 | 26.81 |
| 2004-05-12 | 27.38 |
| 2004-05-11 | 27.95 |
| 2004-05-10 | 27.95 |
| 2004-05-07 | 30.24 |
| 2004-05-06 | 30.81 |
| 2004-05-05 | 30.24 |
| 2004-05-04 | 30.24 |
| 2004-05-03 | 29.67 |
| 2004-04-30 | 30.24 |
| 2004-04-29 | 30.81 |
| 2004-04-28 | 32.52 |
| 2004-04-27 | 31.95 |
| 2004-04-26 | 31.38 |
| 2004-04-23 | 32.52 |
| 2004-04-22 | 31.38 |
| 2004-04-21 | 31.38 |
| 2004-04-20 | 31.95 |
| 2004-04-19 | 31.95 |
| 2004-04-16 | 31.38 |
| 2004-04-15 | 31.95 |
| 2004-04-14 | 32.52 |
| 2004-04-13 | 35.38 |
| 2004-04-08 | 35.38 |
| 2004-04-07 | 35.38 |
| 2004-04-06 | 34.24 |
| 2004-04-02 | 34.24 |
| 2004-04-01 | 33.67 |
| 2004-03-31 | 34.24 |
| 2004-03-30 | 33.10 |
| 2004-03-29 | 31.95 |
| 2004-03-26 | 31.95 |
| 2004-03-25 | 31.95 |
| 2004-03-24 | 33.67 |
| 2004-03-23 | 33.10 |
| 2004-03-22 | 33.10 |
| 2004-03-19 | 35.38 |
| 2004-03-18 | 35.38 |
| 2004-03-17 | 35.95 |
| 2004-03-16 | 34.39 |
| 2004-03-15 | 34.39 |
| 2004-03-12 | 33.82 |
| 2004-03-11 | 34.95 |
| 2004-03-10 | 36.07 |
| 2004-03-09 | 37.20 |
| 2004-03-08 | 38.32 |
| 2004-03-05 | 37.20 |
| 2004-03-04 | 37.76 |
| 2004-03-03 | 37.76 |
| 2004-03-02 | 41.69 |
| 2004-03-01 | 43.38 |
| 2004-02-27 | 43.94 |
| 2004-02-26 | 42.82 |
| 2004-02-25 | 42.82 |
| 2004-02-24 | 42.82 |
| 2004-02-23 | 42.82 |
| 2004-02-20 | 42.82 |
| 2004-02-19 | 42.82 |
| 2004-02-18 | 44.51 |
| 2004-02-17 | 41.69 |
| 2004-02-16 | 42.26 |
| 2004-02-13 | 41.69 |
| 2004-02-12 | 41.69 |
| 2004-02-11 | 40.01 |
| 2004-02-10 | 39.45 |
| 2004-02-09 | 39.45 |
| 2004-02-06 | 37.20 |
| 2004-02-05 | 34.39 |
| 2004-02-04 | 34.95 |
| 2004-02-03 | 34.39 |
| 2004-02-02 | 34.39 |
| 2004-01-30 | 36.63 |
| 2004-01-29 | 36.63 |
| 2004-01-28 | 36.63 |
| 2004-01-27 | 38.32 |
| 2004-01-26 | 38.88 |
| 2004-01-21 | 40.57 |
| 2004-01-20 | 38.88 |
| 2004-01-19 | 37.20 |
| 2004-01-16 | 36.63 |
| 2004-01-15 | 38.32 |
| 2004-01-14 | 39.45 |
| 2004-01-13 | 41.69 |
| 2004-01-12 | 41.13 |
| 2004-01-09 | 42.26 |
| 2004-01-08 | 41.13 |
| 2004-01-07 | 41.69 |
| 2004-01-06 | 39.45 |
| 2004-01-05 | 40.01 |
| 2004-01-02 | 39.45 |
| 2003-12-31 | 37.76 |
| 2003-12-30 | 36.63 |
| 2003-12-29 | 37.20 |
| 2003-12-24 | 36.07 |
| 2003-12-23 | 35.51 |
| 2003-12-22 | 36.07 |
| 2003-12-19 | 34.39 |
| 2003-12-18 | 33.26 |
| 2003-12-17 | 32.70 |
| 2003-12-16 | 32.70 |
| 2003-12-15 | 34.39 |
| 2003-12-12 | 34.39 |
| 2003-12-11 | 33.26 |
| 2003-12-10 | 33.82 |
| 2003-12-09 | 33.82 |
| 2003-12-08 | 31.57 |
| 2003-12-05 | 32.70 |
| 2003-12-04 | 33.26 |
| 2003-12-03 | 33.26 |
| 2003-12-02 | 34.39 |
| 2003-12-01 | 34.39 |
| 2003-11-28 | 33.82 |
| 2003-11-27 | 32.14 |
| 2003-11-26 | 32.70 |
| 2003-11-25 | 31.65 |
| 2003-11-24 | 29.98 |
| 2003-11-21 | 28.86 |
| 2003-11-20 | 29.42 |
| 2003-11-19 | 29.98 |
| 2003-11-18 | 31.65 |
| 2003-11-17 | 31.09 |
| 2003-11-14 | 32.21 |
| 2003-11-13 | 32.77 |
| 2003-11-12 | 29.98 |
| 2003-11-11 | 29.42 |
| 2003-11-10 | 31.09 |
| 2003-11-07 | 30.54 |
| 2003-11-06 | 29.42 |
| 2003-11-05 | 32.77 |
| 2003-11-04 | 32.77 |
| 2003-11-03 | 32.77 |
| 2003-10-31 | 30.54 |
| 2003-10-30 | 28.86 |
| 2003-10-29 | 27.19 |
| 2003-10-28 | 26.07 |
| 2003-10-27 | 22.73 |
| 2003-10-24 | 23.28 |
| 2003-10-23 | 22.73 |
| 2003-10-22 | 27.19 |
| 2003-10-21 | 26.07 |
| 2003-10-20 | 24.40 |
| 2003-10-17 | 23.84 |
| 2003-10-16 | 23.28 |
| 2003-10-15 | 24.40 |
| 2003-10-14 | 21.61 |
| 2003-10-13 | 22.17 |
| 2003-10-10 | 22.17 |
| 2003-10-09 | 21.05 |
| 2003-10-08 | 21.61 |
| 2003-10-07 | 21.61 |
| 2003-10-06 | 20.49 |
| 2003-10-03 | 19.38 |
| 2003-10-02 | 18.26 |
| 2003-09-30 | 16.03 |
| 2003-09-29 | 15.47 |
| 2003-09-26 | 16.59 |
| 2003-09-25 | 17.15 |
| 2003-09-24 | 16.03 |
| 2003-09-23 | 14.36 |
| 2003-09-22 | 14.36 |
| 2003-09-19 | 15.47 |
| 2003-09-18 | 14.36 |
| 2003-09-17 | 13.80 |
| 2003-09-16 | 13.24 |
| 2003-09-15 | 12.68 |
| 2003-09-11 | 12.13 |
| 2003-09-10 | 12.13 |
| 2003-09-09 | 13.80 |
| 2003-09-08 | 13.80 |
| 2003-09-05 | 13.24 |
| 2003-09-04 | 12.68 |
| 2003-09-03 | 13.24 |
| 2003-09-02 | 12.13 |
| 2003-09-01 | 11.57 |
| 2003-08-29 | 13.24 |
| 2003-08-28 | 11.57 |
| 2003-08-27 | 10.45 |
| 2003-08-26 | 11.29 |
| 2003-08-25 | 11.57 |
| 2003-08-22 | 12.13 |
| 2003-08-21 | 12.13 |
| 2003-08-20 | 11.01 |
| 2003-08-19 | 11.17 |
| 2003-08-18 | 11.71 |
| 2003-08-15 | 11.71 |
| 2003-08-14 | 10.07 |
| 2003-08-13 | 8.43 |
| 2003-08-12 | 6.51 |
| 2003-08-11 | 6.24 |
| 2003-08-08 | 5.14 |
| 2003-08-07 | 4.87 |
| 2003-08-06 | 4.60 |
| 2003-08-05 | 5.96 |
| 2003-08-04 | 4.87 |
| 2003-08-01 | 5.96 |
| 2003-07-31 | 4.87 |
| 2003-07-30 | 4.87 |
| 2003-07-29 | 4.87 |
| 2003-07-28 | 4.87 |
| 2003-07-25 | 3.23 |
| 2003-07-24 | 2.68 |
| 2003-07-23 | 2.68 |
| 2003-07-22 | 3.23 |
| 2003-07-21 | 3.77 |
| 2003-07-18 | 4.05 |
| 2003-07-17 | 3.77 |
| 2003-07-16 | 4.60 |
| 2003-07-15 | 4.05 |
| 2003-07-14 | 3.77 |
| 2003-07-11 | 2.68 |
| 2003-07-10 | 2.41 |
| 2003-07-09 | 3.23 |
| 2003-07-08 | 3.23 |
| 2003-07-07 | 2.95 |
| 2003-07-04 | 1.31 |
| 2003-07-03 | 1.31 |
| 2003-07-02 | 0.49 |
| 2003-06-30 | 1.31 |
| 2003-06-27 | 2.13 |
| 2003-06-26 | 2.13 |
| 2003-06-25 | 3.23 |
| 2003-06-24 | 2.95 |
| 2003-06-23 | 3.23 |
| 2003-06-20 | 5.14 |
| 2003-06-19 | 5.69 |
| 2003-06-18 | 6.24 |
| 2003-06-17 | 6.24 |
| 2003-06-16 | 4.32 |
| 2003-06-13 | 4.32 |
| 2003-06-12 | 4.05 |
| 2003-06-11 | 2.41 |
| 2003-06-10 | 2.95 |
| 2003-06-09 | 4.05 |
| 2003-06-06 | 3.23 |
| 2003-06-05 | 2.68 |
| 2003-06-03 | 2.13 |
| 2003-06-02 | 1.86 |
| 2003-05-30 | 1.86 |
| 2003-05-29 | 2.13 |
| 2003-05-28 | 1.58 |
| 2003-05-27 | -0.33 |
| 2003-05-26 | 0.21 |
| 2003-05-23 | -0.88 |
| 2003-05-22 | -2.25 |
| 2003-05-21 | -1.98 |
| 2003-05-20 | -2.52 |
| 2003-05-19 | -1.43 |
| 2003-05-16 | -2.25 |
| 2003-05-15 | -1.70 |
| 2003-05-14 | -2.25 |
| 2003-05-13 | -3.07 |
| 2003-05-12 | -2.52 |
| 2003-05-09 | -2.25 |
| 2003-05-07 | -4.71 |
| 2003-05-06 | -5.54 |
| 2003-05-05 | -5.54 |
| 2003-05-02 | -6.36 |
| 2003-04-30 | -6.63 |
| 2003-04-29 | -7.73 |
| 2003-04-28 | -10.74 |
| 2003-04-25 | -10.46 |
| 2003-04-24 | -9.37 |
| 2003-04-23 | -8.27 |
| 2003-04-22 | -9.09 |
| 2003-04-17 | -8.82 |
| 2003-04-16 | -8.00 |
| 2003-04-15 | -8.82 |
| 2003-04-14 | -9.64 |
| 2003-04-11 | -9.09 |
| 2003-04-10 | -9.37 |
| 2003-04-09 | -9.37 |
| 2003-04-08 | -8.55 |
| 2003-04-07 | -8.00 |
| 2003-04-04 | -9.37 |
| 2003-04-03 | -10.19 |
| 2003-04-02 | -10.74 |
| 2003-04-01 | -12.11 |
| 2003-03-31 | -12.11 |
| 2003-03-28 | -10.46 |
| 2003-03-27 | -10.74 |
| 2003-03-26 | -9.64 |
| 2003-03-25 | -9.64 |
| 2003-03-24 | -8.82 |
| 2003-03-21 | -8.27 |
| 2003-03-20 | -8.27 |
| 2003-03-19 | -8.55 |
| 2003-03-18 | -10.23 |
| 2003-03-17 | -12.35 |
| 2003-03-14 | -11.82 |
| 2003-03-13 | -13.68 |
| 2003-03-12 | -12.62 |
| 2003-03-11 | -12.62 |
| 2003-03-10 | -11.82 |
| 2003-03-07 | -12.09 |
| 2003-03-06 | -11.82 |
| 2003-03-05 | -11.02 |
| 2003-03-04 | -10.76 |
| 2003-03-03 | -9.70 |
| 2003-02-28 | -11.29 |
| 2003-02-27 | -11.29 |
| 2003-02-26 | -11.56 |
| 2003-02-25 | -11.02 |
| 2003-02-24 | -10.76 |
| 2003-02-21 | -11.02 |
| 2003-02-20 | -9.96 |
| 2003-02-19 | -10.49 |
| 2003-02-18 | -10.49 |
| 2003-02-17 | -10.76 |
| 2003-02-14 | -11.29 |
| 2003-02-13 | -12.35 |
| 2003-02-12 | -12.09 |
| 2003-02-11 | -12.62 |
| 2003-02-10 | -12.09 |
| 2003-02-07 | -12.88 |
| 2003-02-06 | -13.15 |
| 2003-02-05 | -12.62 |
| 2003-02-04 | -12.09 |
| 2003-01-30 | -12.62 |
| 2003-01-29 | -12.62 |
| 2003-01-28 | -11.56 |
| 2003-01-27 | -11.29 |
| 2003-01-24 | -9.96 |
| 2003-01-23 | -8.90 |
| 2003-01-22 | -8.37 |
| 2003-01-21 | -7.57 |
| 2003-01-20 | -7.31 |
| 2003-01-17 | -7.31 |
| 2003-01-16 | -6.78 |
| 2003-01-15 | -5.45 |
| 2003-01-14 | -5.98 |
| 2003-01-13 | -5.45 |
| 2003-01-10 | -6.24 |
| 2003-01-09 | -5.98 |
| 2003-01-08 | -5.71 |
| 2003-01-07 | -5.98 |
| 2003-01-06 | -5.98 |
| 2003-01-03 | -6.78 |
| 2003-01-02 | -8.63 |
| 2002-12-31 | -9.43 |
| 2002-12-30 | -9.70 |
| 2002-12-27 | -8.37 |
| 2002-12-24 | -8.10 |
| 2002-12-23 | -7.84 |
| 2002-12-20 | -7.04 |
| 2002-12-19 | -7.04 |
| 2002-12-18 | -7.04 |
| 2002-12-17 | -5.98 |
| 2002-12-16 | -7.84 |
| 2002-12-13 | -6.24 |
| 2002-12-12 | -5.45 |
| 2002-12-11 | -5.98 |
| 2002-12-10 | -5.71 |
| 2002-12-09 | -4.92 |
| 2002-12-06 | -4.65 |
| 2002-12-05 | -3.85 |
| 2002-12-04 | -4.12 |
| 2002-12-03 | -2.26 |
| 2002-12-02 | -1.73 |
| 2002-11-29 | -2.79 |
| 2002-11-28 | -3.32 |
| 2002-11-27 | -5.71 |
| 2002-11-26 | -4.92 |
| 2002-11-25 | -3.59 |
| 2002-11-22 | -3.32 |
| 2002-11-21 | -4.12 |
| 2002-11-20 | -4.65 |
| 2002-11-19 | -4.38 |
| 2002-11-18 | -4.92 |
| 2002-11-15 | -7.84 |
| 2002-11-14 | -6.78 |
| 2002-11-13 | -7.04 |
| 2002-11-12 | -7.84 |
| 2002-11-11 | -8.10 |
| 2002-11-08 | -6.24 |
| 2002-11-07 | -5.71 |
| 2002-11-06 | -5.18 |
| 2002-11-05 | -7.04 |
| 2002-11-04 | -7.31 |
| 2002-11-01 | -8.90 |
| 2002-10-31 | -9.70 |
| 2002-10-30 | -8.90 |
| 2002-10-29 | -8.90 |
| 2002-10-28 | -7.57 |
| 2002-10-25 | -8.37 |
| 2002-10-24 | -7.57 |
| 2002-10-23 | -7.04 |
| 2002-10-22 | -8.10 |
| 2002-10-21 | -8.63 |
| 2002-10-18 | -8.37 |
| 2002-10-17 | -8.37 |
| 2002-10-16 | -9.17 |
| 2002-10-15 | -10.23 |
| 2002-10-11 | -12.88 |
| 2002-10-10 | -15.01 |
| 2002-10-09 | -15.01 |
| 2002-10-08 | -15.27 |
| 2002-10-07 | -16.34 |
| 2002-10-04 | -15.01 |
| 2002-10-03 | -15.54 |
| 2002-10-02 | -14.21 |
| 2002-09-30 | -14.74 |
| 2002-09-27 | -12.35 |
| 2002-09-26 | -12.62 |
| 2002-09-25 | -13.42 |
| 2002-09-24 | -11.82 |
| 2002-09-23 | -9.96 |
| 2002-09-20 | -10.23 |
| 2002-09-19 | -9.96 |
| 2002-09-18 | -9.43 |
| 2002-09-17 | -7.31 |
| 2002-09-16 | -9.70 |
| 2002-09-13 | -9.17 |
| 2002-09-12 | -7.04 |
| 2002-09-11 | -7.31 |
| 2002-09-10 | -7.84 |
| 2002-09-09 | -9.43 |
| 2002-09-06 | -9.70 |
| 2002-09-05 | -9.17 |
| 2002-09-04 | -8.63 |
| 2002-09-03 | -8.10 |
| 2002-09-02 | -6.78 |
| 2002-08-30 | -5.98 |
| 2002-08-29 | -5.71 |
| 2002-08-28 | -5.71 |
| 2002-08-27 | -5.18 |
| 2002-08-26 | -5.45 |
| 2002-08-23 | -5.18 |
| 2002-08-22 | -3.32 |
| 2002-08-21 | -3.85 |
| 2002-08-20 | -4.22 |
| 2002-08-19 | -5.79 |
| 2002-08-16 | -5.79 |
| 2002-08-15 | -6.31 |
| 2002-08-14 | -8.40 |
| 2002-08-13 | -7.36 |
| 2002-08-12 | -7.88 |
| 2002-08-09 | -7.62 |
| 2002-08-08 | -9.18 |
| 2002-08-07 | -8.92 |
| 2002-08-06 | -11.53 |
| 2002-08-05 | -11.27 |
| 2002-08-02 | -11.01 |
| 2002-08-01 | -8.66 |
| 2002-07-31 | -7.62 |
| 2002-07-30 | -8.40 |
| 2002-07-29 | -9.44 |
| 2002-07-26 | -11.27 |
| 2002-07-25 | -12.05 |
| 2002-07-24 | -12.05 |
| 2002-07-23 | -8.92 |
| 2002-07-22 | -9.70 |
| 2002-07-19 | -8.40 |
| 2002-07-18 | -7.62 |
| 2002-07-17 | -9.44 |
| 2002-07-16 | -9.18 |
| 2002-07-15 | -8.14 |
| 2002-07-12 | -6.83 |
| 2002-07-11 | -7.62 |
| 2002-07-10 | -5.53 |
| 2002-07-09 | -4.49 |
| 2002-07-08 | -5.79 |
| 2002-07-05 | -6.31 |
| 2002-07-04 | -6.31 |
| 2002-07-03 | -6.83 |
| 2002-07-02 | -6.83 |
| 2002-06-28 | -6.57 |
| 2002-06-27 | -7.88 |
| 2002-06-26 | -9.18 |
| 2002-06-25 | -7.36 |
| 2002-06-24 | -6.83 |
| 2002-06-21 | -7.88 |
| 2002-06-20 | -6.31 |
| 2002-06-19 | -6.57 |
| 2002-06-18 | -5.53 |
| 2002-06-17 | -6.83 |
| 2002-06-14 | -5.53 |
| 2002-06-13 | -3.44 |
| 2002-06-12 | -2.40 |
| 2002-06-11 | -2.40 |
| 2002-06-10 | -2.66 |
| 2002-06-07 | -1.61 |
| 2002-06-06 | -0.31 |
| 2002-06-05 | -0.31 |
| 2002-06-04 | -0.57 |
| 2002-06-03 | 0.21 |
| 2002-05-31 | -1.09 |
| 2002-05-30 | -1.09 |
| 2002-05-29 | -1.09 |
| 2002-05-28 | 0.73 |
| 2002-05-27 | -0.31 |
| 2002-05-24 | 0.21 |
| 2002-05-23 | -0.31 |
| 2002-05-22 | 0.99 |
| 2002-05-21 | 0.21 |
| 2002-05-17 | 1.78 |
| 2002-05-16 | 1.78 |
| 2002-05-15 | 1.78 |
| 2002-05-14 | 0.73 |
| 2002-05-13 | 0.47 |
| 2002-05-10 | -1.35 |
| 2002-05-09 | -0.57 |
| 2002-05-08 | 0.21 |
| 2002-05-07 | -0.83 |
| 2002-05-06 | -0.57 |
| 2002-05-03 | -1.09 |
| 2002-05-02 | -2.14 |
| 2002-04-30 | -3.18 |
| 2002-04-29 | -3.96 |
| 2002-04-26 | -3.96 |
| 2002-04-25 | -3.96 |
| 2002-04-24 | -4.75 |
| 2002-04-23 | -4.49 |
| 2002-04-22 | -5.53 |
| 2002-04-19 | -4.49 |
| 2002-04-18 | -4.75 |
| 2002-04-17 | -5.79 |
| 2002-04-16 | -7.88 |
| 2002-04-15 | -8.14 |
| 2002-04-12 | -7.88 |
| 2002-04-11 | -7.10 |
| 2002-04-10 | -8.40 |
| 2002-04-09 | -7.88 |
| 2002-04-08 | -8.14 |
| 2002-04-04 | -7.36 |
| 2002-04-03 | -7.10 |
| 2002-04-02 | -6.83 |
| 2002-03-28 | -6.05 |
| 2002-03-27 | -6.57 |
| 2002-03-26 | -7.36 |
| 2002-03-25 | -6.83 |
| 2002-03-22 | -6.05 |
| 2002-03-21 | -6.57 |
| 2002-03-20 | -5.27 |
| 2002-03-19 | -4.50 |
| 2002-03-18 | -5.01 |
| 2002-03-15 | -6.03 |
| 2002-03-14 | -5.52 |
| 2002-03-13 | -6.28 |
| 2002-03-12 | -5.52 |
| 2002-03-11 | -5.26 |
| 2002-03-08 | -5.52 |
| 2002-03-07 | -6.53 |
| 2002-03-06 | -7.30 |
| 2002-03-05 | -6.79 |
| 2002-03-04 | -10.36 |
| 2002-03-01 | -12.90 |
| 2002-02-28 | -11.63 |
| 2002-02-27 | -11.12 |
| 2002-02-26 | -11.37 |
| 2002-02-25 | -13.16 |
| 2002-02-22 | -12.65 |
| 2002-02-21 | -11.63 |
| 2002-02-20 | -11.37 |
| 2002-02-19 | -10.36 |
| 2002-02-18 | -9.34 |
| 2002-02-15 | -9.08 |
| 2002-02-11 | -9.85 |
| 2002-02-08 | -12.65 |
| 2002-02-07 | -13.67 |
| 2002-02-06 | -12.39 |
| 2002-02-05 | -11.63 |
| 2002-02-04 | -10.61 |
| 2002-02-01 | -10.86 |
| 2002-01-31 | -11.37 |
| 2002-01-30 | -11.37 |
| 2002-01-29 | -9.34 |
| 2002-01-28 | -10.10 |
| 2002-01-25 | -9.85 |
| 2002-01-24 | -11.37 |
| 2002-01-23 | -11.12 |
| 2002-01-22 | -11.63 |
| 2002-01-21 | -10.61 |
| 2002-01-18 | -10.36 |
| 2002-01-17 | -10.86 |
| 2002-01-16 | -10.36 |
| 2002-01-15 | -10.61 |
| 2002-01-14 | -8.83 |
| 2002-01-11 | -8.32 |
| 2002-01-10 | -8.32 |
| 2002-01-09 | -6.79 |
| 2002-01-08 | -5.52 |
| 2002-01-07 | -3.22 |
| 2002-01-04 | -3.48 |
| 2002-01-03 | -6.28 |
| 2002-01-02 | -7.55 |
| 2001-12-31 | -7.04 |
| 2001-12-28 | -6.53 |
| 2001-12-27 | -6.53 |
| 2001-12-24 | -8.06 |
| 2001-12-21 | -8.83 |
| 2001-12-20 | -4.75 |
| 2001-12-19 | -3.73 |
| 2001-12-18 | -3.99 |
| 2001-12-17 | -4.50 |
| 2001-12-14 | -5.01 |
| 2001-12-13 | -4.75 |
| 2001-12-12 | -2.21 |
| 2001-12-11 | -2.46 |
| 2001-12-10 | -1.19 |
| 2001-12-07 | 0.34 |
| 2001-12-06 | -0.93 |
| 2001-12-05 | -2.46 |
| 2001-12-04 | -4.24 |
| 2001-12-03 | -5.01 |
| 2001-11-30 | -3.73 |
| 2001-11-29 | -5.01 |
| 2001-11-28 | -5.01 |
| 2001-11-27 | -4.75 |
| 2001-11-26 | -3.48 |
| 2001-11-23 | -3.99 |
| 2001-11-22 | -3.99 |
| 2001-11-21 | -5.01 |
| 2001-11-20 | -5.26 |
| 2001-11-19 | -5.77 |
| 2001-11-16 | -6.53 |
| 2001-11-15 | -6.03 |
| 2001-11-14 | -7.30 |
| 2001-11-13 | -8.83 |
| 2001-11-12 | -9.08 |
| 2001-11-09 | -8.83 |
| 2001-11-08 | -8.32 |
| 2001-11-07 | -9.34 |
| 2001-11-06 | -10.36 |
| 2001-11-05 | -10.36 |
| 2001-11-02 | -11.63 |
| 2001-11-01 | -12.90 |
| 2001-10-31 | -13.92 |
| 2001-10-30 | -13.41 |
| 2001-10-29 | -11.37 |
| 2001-10-26 | -10.36 |
| 2001-10-24 | -11.88 |
| 2001-10-23 | -13.16 |
| 2001-10-22 | -16.72 |
| 2001-10-19 | -15.45 |
| 2001-10-18 | -14.18 |
| 2001-10-17 | -11.63 |
| 2001-10-16 | -12.65 |
| 2001-10-15 | -13.92 |
| 2001-10-12 | -12.65 |
| 2001-10-11 | -12.39 |
| 2001-10-10 | -15.45 |
| 2001-10-09 | -13.41 |
| 2001-10-08 | -15.45 |
| 2001-10-05 | -13.92 |
| 2001-10-04 | -13.41 |
| 2001-10-03 | -18.76 |
| 2001-09-28 | -16.72 |
| 2001-09-27 | -22.07 |
| 2001-09-26 | -23.09 |
| 2001-09-25 | -26.91 |
| 2001-09-24 | -27.42 |
| 2001-09-21 | -30.22 |
| 2001-09-20 | -24.11 |
| 2001-09-19 | -20.80 |
| 2001-09-18 | -22.83 |
| 2001-09-17 | -23.34 |
| 2001-09-14 | -18.76 |
| 2001-09-13 | -19.52 |
| 2001-09-12 | -18.50 |
| 2001-09-11 | -10.86 |
| 2001-09-10 | -10.86 |
| 2001-09-07 | -10.86 |
| 2001-09-06 | -7.55 |
| 2001-09-05 | -7.30 |
| 2001-09-04 | -5.77 |
| 2001-09-03 | -7.55 |
| 2001-08-31 | -7.04 |
| 2001-08-30 | -4.75 |
| 2001-08-29 | -6.03 |
| 2001-08-28 | -6.03 |
| 2001-08-27 | -6.28 |
| 2001-08-24 | -7.04 |
| 2001-08-23 | -5.52 |
| 2001-08-22 | -6.53 |
| 2001-08-21 | -6.52 |
| 2001-08-20 | -7.52 |
| 2001-08-17 | -5.76 |
| 2001-08-16 | -6.02 |
| 2001-08-15 | -5.76 |
| 2001-08-14 | -7.52 |
| 2001-08-13 | -8.77 |
| 2001-08-10 | -8.27 |
| 2001-08-09 | -9.52 |
| 2001-08-08 | -7.52 |
| 2001-08-07 | -8.77 |
| 2001-08-06 | -9.27 |
| 2001-08-03 | -9.02 |
| 2001-08-02 | -9.02 |
| 2001-08-01 | -9.52 |
| 2001-07-31 | -10.78 |
| 2001-07-30 | -12.28 |
| 2001-07-27 | -12.03 |
| 2001-07-26 | -13.28 |
| 2001-07-24 | -11.78 |
| 2001-07-23 | -12.28 |
| 2001-07-20 | -12.03 |
| 2001-07-19 | -12.03 |
| 2001-07-18 | -12.53 |
| 2001-07-17 | -12.53 |
| 2001-07-16 | -12.03 |
| 2001-07-13 | -12.28 |
| 2001-07-12 | -12.78 |
| 2001-07-11 | -12.78 |
| 2001-07-10 | -10.03 |
| 2001-07-09 | -10.28 |
| 2001-07-05 | -8.77 |
| 2001-07-04 | -7.27 |
| 2001-07-03 | -6.77 |
| 2001-06-29 | -7.52 |
| 2001-06-28 | -8.52 |
| 2001-06-27 | -7.52 |
| 2001-06-26 | -7.27 |
| 2001-06-22 | -6.27 |
| 2001-06-21 | -6.02 |
| 2001-06-20 | -7.52 |
| 2001-06-19 | -5.76 |
| 2001-06-18 | -7.02 |
| 2001-06-15 | -6.77 |
| 2001-06-14 | -6.77 |
| 2001-06-13 | -5.76 |
| 2001-06-12 | -4.26 |
| 2001-06-11 | -2.01 |
| 2001-06-08 | -1.00 |
| 2001-06-07 | -1.00 |
| 2001-06-06 | -1.75 |
| 2001-06-05 | -2.01 |
| 2001-06-04 | -3.01 |
| 2001-06-01 | -3.26 |
| 2001-05-31 | -2.76 |
| 2001-05-30 | -2.01 |
| 2001-05-29 | -1.25 |
| 2001-05-28 | -0.75 |
| 2001-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy