Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2026-02-27 | 3.24 |
| 2026-02-26 | 9.50 |
| 2026-02-25 | 20.45 |
| 2026-02-24 | 18.89 |
| 2026-02-23 | 25.92 |
| 2026-02-20 | 23.58 |
| 2026-02-16 | 25.92 |
| 2026-02-13 | 23.58 |
| 2026-02-12 | 25.14 |
| 2026-02-11 | 25.92 |
| 2026-02-10 | 25.92 |
| 2026-02-09 | 25.92 |
| 2026-02-06 | 25.14 |
| 2026-02-05 | 25.14 |
| 2026-02-04 | 26.71 |
| 2026-02-03 | 26.71 |
| 2026-02-02 | 25.92 |
| 2026-01-30 | 31.40 |
| 2026-01-29 | 36.87 |
| 2026-01-28 | 37.66 |
| 2026-01-27 | 36.87 |
| 2026-01-26 | 45.48 |
| 2026-01-23 | 57.21 |
| 2026-01-22 | 57.21 |
| 2026-01-21 | 54.08 |
| 2026-01-20 | 52.52 |
| 2026-01-19 | 47.82 |
| 2026-01-16 | 44.70 |
| 2026-01-15 | 45.48 |
| 2026-01-14 | 39.22 |
| 2026-01-13 | 38.44 |
| 2026-01-12 | 42.35 |
| 2026-01-09 | 40.79 |
| 2026-01-08 | 41.57 |
| 2026-01-07 | 51.74 |
| 2026-01-06 | 49.39 |
| 2026-01-05 | 50.17 |
| 2026-01-02 | 55.65 |
| 2025-12-31 | 56.43 |
| 2025-12-30 | 56.43 |
| 2025-12-29 | 68.16 |
| 2025-12-24 | 79.89 |
| 2025-12-23 | 79.89 |
| 2025-12-22 | 79.89 |
| 2025-12-19 | 79.89 |
| 2025-12-18 | 79.11 |
| 2025-12-17 | 77.55 |
| 2025-12-16 | 79.89 |
| 2025-12-15 | 79.11 |
| 2025-12-12 | 81.46 |
| 2025-12-11 | 79.89 |
| 2025-12-10 | 73.64 |
| 2025-12-09 | 68.16 |
| 2025-12-08 | 56.43 |
| 2025-12-05 | 60.34 |
| 2025-12-04 | 57.21 |
| 2025-12-03 | 56.43 |
| 2025-12-02 | 56.43 |
| 2025-12-01 | 55.65 |
| 2025-11-28 | 50.95 |
| 2025-11-27 | 48.61 |
| 2025-11-26 | 40.79 |
| 2025-11-25 | 31.40 |
| 2025-11-24 | 29.84 |
| 2025-11-21 | 24.36 |
| 2025-11-20 | 29.05 |
| 2025-11-19 | 29.05 |
| 2025-11-18 | 31.40 |
| 2025-11-17 | 32.18 |
| 2025-11-14 | 33.75 |
| 2025-11-13 | 33.75 |
| 2025-11-12 | 40.00 |
| 2025-11-11 | 43.91 |
| 2025-11-10 | 41.57 |
| 2025-11-07 | 40.79 |
| 2025-11-06 | 43.91 |
| 2025-11-05 | 42.35 |
| 2025-11-04 | 50.17 |
| 2025-11-03 | 46.26 |
| 2025-10-31 | 43.13 |
| 2025-10-30 | 44.70 |
| 2025-10-28 | 48.61 |
| 2025-10-27 | 51.74 |
| 2025-10-24 | 56.43 |
| 2025-10-23 | 43.13 |
| 2025-10-22 | 44.70 |
| 2025-10-21 | 38.44 |
| 2025-10-20 | 34.53 |
| 2025-10-17 | 43.13 |
| 2025-10-16 | 53.30 |
| 2025-10-15 | 51.74 |
| 2025-10-14 | 52.52 |
| 2025-10-13 | 51.74 |
| 2025-10-10 | 56.43 |
| 2025-10-09 | 64.25 |
| 2025-10-08 | 63.47 |
| 2025-10-06 | 72.85 |
| 2025-10-03 | 75.98 |
| 2025-10-02 | 80.67 |
| 2025-09-30 | 65.03 |
| 2025-09-29 | 54.86 |
| 2025-09-26 | 67.38 |
| 2025-09-25 | 65.81 |
| 2025-09-24 | 71.29 |
| 2025-09-23 | 68.94 |
| 2025-09-22 | 69.72 |
| 2025-09-19 | 65.81 |
| 2025-09-18 | 72.85 |
| 2025-09-17 | 78.33 |
| 2025-09-16 | 89.28 |
| 2025-09-15 | 86.93 |
| 2025-09-12 | 80.67 |
| 2025-09-11 | 88.50 |
| 2025-09-10 | 107.27 |
| 2025-09-09 | 103.36 |
| 2025-09-08 | 99.45 |
| 2025-09-05 | 130.73 |
| 2025-09-04 | 138.55 |
| 2025-09-03 | 142.46 |
| 2025-09-02 | 146.37 |
| 2025-09-01 | 150.28 |
| 2025-08-29 | 154.20 |
| 2025-08-28 | 177.66 |
| 2025-08-27 | 146.37 |
| 2025-08-26 | 146.37 |
| 2025-08-25 | 165.93 |
| 2025-08-22 | 181.57 |
| 2025-08-21 | 185.48 |
| 2025-08-20 | 193.30 |
| 2025-08-19 | 193.30 |
| 2025-08-18 | 197.21 |
| 2025-08-15 | 189.39 |
| 2025-08-14 | 189.39 |
| 2025-08-13 | 193.30 |
| 2025-08-12 | 193.30 |
| 2025-08-11 | 193.30 |
| 2025-08-08 | 201.12 |
| 2025-08-07 | 197.21 |
| 2025-08-06 | 201.12 |
| 2025-08-05 | 205.03 |
| 2025-08-04 | 205.03 |
| 2025-08-01 | 197.21 |
| 2025-07-31 | 197.21 |
| 2025-07-30 | 208.95 |
| 2025-07-29 | 208.95 |
| 2025-07-28 | 216.77 |
| 2025-07-25 | 220.68 |
| 2025-07-24 | 232.41 |
| 2025-07-23 | 232.41 |
| 2025-07-22 | 224.59 |
| 2025-07-21 | 224.59 |
| 2025-07-18 | 236.32 |
| 2025-07-17 | 232.41 |
| 2025-07-16 | 236.32 |
| 2025-07-15 | 244.14 |
| 2025-07-14 | 240.23 |
| 2025-07-11 | 271.52 |
| 2025-07-10 | 267.61 |
| 2025-07-09 | 255.87 |
| 2025-07-08 | 236.32 |
| 2025-07-07 | 228.50 |
| 2025-07-04 | 228.50 |
| 2025-07-03 | 232.41 |
| 2025-07-02 | 244.14 |
| 2025-06-30 | 248.05 |
| 2025-06-27 | 322.36 |
| 2025-06-26 | 224.59 |
| 2025-06-25 | 240.23 |
| 2025-06-24 | 263.70 |
| 2025-06-23 | 259.78 |
| 2025-06-20 | 279.34 |
| 2025-06-19 | 322.36 |
| 2025-06-18 | 263.70 |
| 2025-06-17 | 236.32 |
| 2025-06-16 | 228.50 |
| 2025-06-13 | 224.59 |
| 2025-06-12 | 236.32 |
| 2025-06-11 | 244.14 |
| 2025-06-10 | 244.14 |
| 2025-06-09 | 240.23 |
| 2025-06-06 | 255.87 |
| 2025-06-05 | 259.78 |
| 2025-06-04 | 259.78 |
| 2025-06-03 | 267.61 |
| 2025-06-02 | 263.70 |
| 2025-05-30 | 263.70 |
| 2025-05-29 | 263.70 |
| 2025-05-28 | 259.78 |
| 2025-05-27 | 263.70 |
| 2025-05-26 | 263.70 |
| 2025-05-23 | 263.70 |
| 2025-05-22 | 283.25 |
| 2025-05-21 | 287.16 |
| 2025-05-20 | 287.16 |
| 2025-05-19 | 279.34 |
| 2025-05-16 | 287.16 |
| 2025-05-15 | 291.07 |
| 2025-05-14 | 279.34 |
| 2025-05-13 | 283.25 |
| 2025-05-12 | 283.25 |
| 2025-05-09 | 275.43 |
| 2025-05-08 | 271.52 |
| 2025-05-07 | 267.61 |
| 2025-05-06 | 271.52 |
| 2025-05-02 | 271.52 |
| 2025-04-30 | 259.78 |
| 2025-04-29 | 259.78 |
| 2025-04-28 | 263.70 |
| 2025-04-25 | 271.52 |
| 2025-04-24 | 248.05 |
| 2025-04-23 | 248.05 |
| 2025-04-22 | 244.14 |
| 2025-04-17 | 236.32 |
| 2025-04-16 | 228.50 |
| 2025-04-15 | 240.23 |
| 2025-04-14 | 251.96 |
| 2025-04-11 | 255.87 |
| 2025-04-10 | 208.95 |
| 2025-04-09 | 205.03 |
| 2025-04-08 | 205.03 |
| 2025-04-07 | 189.39 |
| 2025-04-03 | 251.96 |
| 2025-04-02 | 251.96 |
| 2025-04-01 | 248.05 |
| 2025-03-31 | 244.14 |
| 2025-03-28 | 259.78 |
| 2025-03-27 | 259.78 |
| 2025-03-26 | 298.89 |
| 2025-03-25 | 306.71 |
| 2025-03-24 | 306.71 |
| 2025-03-21 | 306.71 |
| 2025-03-20 | 322.36 |
| 2025-03-19 | 330.18 |
| 2025-03-18 | 330.18 |
| 2025-03-17 | 338.00 |
| 2025-03-14 | 338.00 |
| 2025-03-13 | 345.82 |
| 2025-03-12 | 298.89 |
| 2025-03-11 | 298.89 |
| 2025-03-10 | 306.71 |
| 2025-03-07 | 314.53 |
| 2025-03-06 | 322.36 |
| 2025-03-05 | 306.71 |
| 2025-03-04 | 306.71 |
| 2025-03-03 | 314.53 |
| 2025-02-28 | 298.89 |
| 2025-02-27 | 314.53 |
| 2025-02-26 | 322.36 |
| 2025-02-25 | 322.36 |
| 2025-02-24 | 322.36 |
| 2025-02-21 | 322.36 |
| 2025-02-20 | 306.71 |
| 2025-02-19 | 330.18 |
| 2025-02-18 | 345.82 |
| 2025-02-17 | 353.64 |
| 2025-02-14 | 377.11 |
| 2025-02-13 | 377.11 |
| 2025-02-12 | 392.75 |
| 2025-02-11 | 400.57 |
| 2025-02-10 | 416.21 |
| 2025-02-07 | 416.21 |
| 2025-02-06 | 424.03 |
| 2025-02-05 | 431.86 |
| 2025-02-04 | 455.32 |
| 2025-02-03 | 486.61 |
| 2025-01-28 | 447.50 |
| 2025-01-27 | 431.86 |
| 2025-01-24 | 424.03 |
| 2025-01-23 | 447.50 |
| 2025-01-22 | 486.61 |
| 2025-01-21 | 549.18 |
| 2025-01-20 | 557.00 |
| 2025-01-17 | 549.18 |
| 2025-01-16 | 517.89 |
| 2025-01-15 | 478.78 |
| 2025-01-14 | 455.32 |
| 2025-01-13 | 478.78 |
| 2025-01-10 | 486.61 |
| 2025-01-09 | 494.43 |
| 2025-01-08 | 486.61 |
| 2025-01-07 | 486.61 |
| 2025-01-06 | 502.25 |
| 2025-01-03 | 517.89 |
| 2025-01-02 | 533.53 |
| 2024-12-31 | 549.18 |
| 2024-12-30 | 557.00 |
| 2024-12-27 | 533.53 |
| 2024-12-24 | 525.71 |
| 2024-12-23 | 525.71 |
| 2024-12-20 | 533.53 |
| 2024-12-19 | 549.18 |
| 2024-12-18 | 557.00 |
| 2024-12-17 | 510.07 |
| 2024-12-16 | 510.07 |
| 2024-12-13 | 517.89 |
| 2024-12-12 | 502.25 |
| 2024-12-11 | 502.25 |
| 2024-12-10 | 502.25 |
| 2024-12-09 | 510.07 |
| 2024-12-06 | 494.43 |
| 2024-12-05 | 470.96 |
| 2024-12-04 | 470.96 |
| 2024-12-03 | 486.61 |
| 2024-12-02 | 517.89 |
| 2024-11-29 | 533.53 |
| 2024-11-28 | 525.71 |
| 2024-11-27 | 541.35 |
| 2024-11-26 | 564.82 |
| 2024-11-25 | 603.93 |
| 2024-11-22 | 650.85 |
| 2024-11-21 | 643.03 |
| 2024-11-20 | 627.39 |
| 2024-11-19 | 603.93 |
| 2024-11-18 | 603.93 |
| 2024-11-15 | 603.93 |
| 2024-11-14 | 580.46 |
| 2024-11-13 | 596.10 |
| 2024-11-12 | 627.39 |
| 2024-11-11 | 627.39 |
| 2024-11-08 | 627.39 |
| 2024-11-07 | 627.39 |
| 2024-11-06 | 635.21 |
| 2024-11-05 | 650.85 |
| 2024-11-04 | 635.21 |
| 2024-11-01 | 635.21 |
| 2024-10-31 | 635.21 |
| 2024-10-30 | 635.21 |
| 2024-10-29 | 643.03 |
| 2024-10-28 | 627.39 |
| 2024-10-25 | 619.57 |
| 2024-10-24 | 635.21 |
| 2024-10-23 | 650.85 |
| 2024-10-22 | 643.03 |
| 2024-10-21 | 643.03 |
| 2024-10-18 | 650.85 |
| 2024-10-17 | 635.21 |
| 2024-10-16 | 643.03 |
| 2024-10-15 | 650.85 |
| 2024-10-14 | 658.68 |
| 2024-10-10 | 682.14 |
| 2024-10-09 | 682.14 |
| 2024-10-08 | 697.78 |
| 2024-10-07 | 783.82 |
| 2024-10-04 | 721.25 |
| 2024-10-03 | 721.25 |
| 2024-10-02 | 736.89 |
| 2024-09-30 | 713.43 |
| 2024-09-27 | 682.14 |
| 2024-09-26 | 666.50 |
| 2024-09-25 | 666.50 |
| 2024-09-24 | 650.85 |
| 2024-09-23 | 643.03 |
| 2024-09-20 | 635.21 |
| 2024-09-19 | 650.85 |
| 2024-09-17 | 658.68 |
| 2024-09-16 | 666.50 |
| 2024-09-13 | 650.85 |
| 2024-09-12 | 666.50 |
| 2024-09-11 | 666.50 |
| 2024-09-10 | 674.32 |
| 2024-09-09 | 666.50 |
| 2024-09-05 | 650.85 |
| 2024-09-04 | 650.85 |
| 2024-09-03 | 658.68 |
| 2024-09-02 | 650.85 |
| 2024-08-30 | 658.68 |
| 2024-08-29 | 674.32 |
| 2024-08-28 | 643.03 |
| 2024-08-27 | 635.21 |
| 2024-08-26 | 643.03 |
| 2024-08-23 | 650.85 |
| 2024-08-22 | 650.85 |
| 2024-08-21 | 650.85 |
| 2024-08-20 | 666.50 |
| 2024-08-19 | 666.50 |
| 2024-08-16 | 658.68 |
| 2024-08-15 | 650.85 |
| 2024-08-14 | 650.85 |
| 2024-08-13 | 666.50 |
| 2024-08-12 | 666.50 |
| 2024-08-09 | 658.68 |
| 2024-08-08 | 658.68 |
| 2024-08-07 | 658.68 |
| 2024-08-06 | 674.32 |
| 2024-08-05 | 674.32 |
| 2024-08-02 | 666.50 |
| 2024-08-01 | 682.14 |
| 2024-07-31 | 666.50 |
| 2024-07-30 | 666.50 |
| 2024-07-29 | 674.32 |
| 2024-07-26 | 674.32 |
| 2024-07-25 | 658.68 |
| 2024-07-24 | 658.68 |
| 2024-07-23 | 658.68 |
| 2024-07-22 | 658.68 |
| 2024-07-19 | 650.85 |
| 2024-07-18 | 650.85 |
| 2024-07-17 | 658.68 |
| 2024-07-16 | 674.32 |
| 2024-07-15 | 674.32 |
| 2024-07-12 | 650.85 |
| 2024-07-11 | 658.68 |
| 2024-07-10 | 643.03 |
| 2024-07-09 | 658.68 |
| 2024-07-08 | 674.32 |
| 2024-07-05 | 650.85 |
| 2024-07-04 | 658.68 |
| 2024-07-03 | 674.32 |
| 2024-07-02 | 682.14 |
| 2024-06-28 | 682.14 |
| 2024-06-27 | 666.50 |
| 2024-06-26 | 666.50 |
| 2024-06-25 | 682.14 |
| 2024-06-24 | 682.14 |
| 2024-06-21 | 666.50 |
| 2024-06-20 | 682.14 |
| 2024-06-19 | 674.32 |
| 2024-06-18 | 697.78 |
| 2024-06-17 | 689.96 |
| 2024-06-14 | 689.96 |
| 2024-06-13 | 682.14 |
| 2024-06-12 | 697.78 |
| 2024-06-11 | 705.60 |
| 2024-06-07 | 697.78 |
| 2024-06-06 | 689.96 |
| 2024-06-05 | 689.96 |
| 2024-06-04 | 682.14 |
| 2024-06-03 | 689.96 |
| 2024-05-31 | 689.96 |
| 2024-05-30 | 697.78 |
| 2024-05-29 | 697.78 |
| 2024-05-28 | 697.78 |
| 2024-05-27 | 697.78 |
| 2024-05-24 | 705.60 |
| 2024-05-23 | 682.14 |
| 2024-05-22 | 705.60 |
| 2024-05-21 | 689.96 |
| 2024-05-20 | 721.25 |
| 2024-05-17 | 705.60 |
| 2024-05-16 | 713.43 |
| 2024-05-14 | 729.07 |
| 2024-05-13 | 721.25 |
| 2024-05-10 | 713.43 |
| 2024-05-09 | 705.60 |
| 2024-05-08 | 721.25 |
| 2024-05-07 | 744.71 |
| 2024-05-06 | 744.71 |
| 2024-05-03 | 776.00 |
| 2024-05-02 | 752.53 |
| 2024-04-30 | 713.43 |
| 2024-04-29 | 697.78 |
| 2024-04-26 | 697.78 |
| 2024-04-25 | 689.96 |
| 2024-04-24 | 682.14 |
| 2024-04-23 | 689.96 |
| 2024-04-22 | 713.43 |
| 2024-04-19 | 588.28 |
| 2024-04-18 | 697.78 |
| 2024-04-17 | 697.78 |
| 2024-04-16 | 697.78 |
| 2024-04-15 | 697.78 |
| 2024-04-12 | 689.96 |
| 2024-04-11 | 705.60 |
| 2024-04-10 | 697.78 |
| 2024-04-09 | 705.60 |
| 2024-04-08 | 689.96 |
| 2024-04-05 | 689.96 |
| 2024-04-03 | 689.96 |
| 2024-04-02 | 689.96 |
| 2024-03-28 | 689.96 |
| 2024-03-27 | 705.60 |
| 2024-03-26 | 705.60 |
| 2024-03-25 | 705.60 |
| 2024-03-22 | 697.78 |
| 2024-03-21 | 729.07 |
| 2024-03-20 | 721.25 |
| 2024-03-19 | 713.43 |
| 2024-03-18 | 705.60 |
| 2024-03-15 | 697.78 |
| 2024-03-14 | 705.60 |
| 2024-03-13 | 697.78 |
| 2024-03-12 | 721.25 |
| 2024-03-11 | 736.89 |
| 2024-03-08 | 729.07 |
| 2024-03-07 | 713.43 |
| 2024-03-06 | 721.25 |
| 2024-03-05 | 713.43 |
| 2024-03-04 | 713.43 |
| 2024-03-01 | 729.07 |
| 2024-02-29 | 729.07 |
| 2024-02-28 | 736.89 |
| 2024-02-27 | 736.89 |
| 2024-02-26 | 744.71 |
| 2024-02-23 | 752.53 |
| 2024-02-22 | 760.35 |
| 2024-02-21 | 760.35 |
| 2024-02-20 | 768.18 |
| 2024-02-19 | 776.00 |
| 2024-02-16 | 807.28 |
| 2024-02-15 | 822.93 |
| 2024-02-14 | 799.46 |
| 2024-02-09 | 768.18 |
| 2024-02-08 | 721.25 |
| 2024-02-07 | 721.25 |
| 2024-02-06 | 721.25 |
| 2024-02-05 | 697.78 |
| 2024-02-02 | 713.43 |
| 2024-02-01 | 713.43 |
| 2024-01-31 | 744.71 |
| 2024-01-30 | 744.71 |
| 2024-01-29 | 760.35 |
| 2024-01-26 | 752.53 |
| 2024-01-25 | 752.53 |
| 2024-01-24 | 760.35 |
| 2024-01-23 | 760.35 |
| 2024-01-22 | 760.35 |
| 2024-01-19 | 760.35 |
| 2024-01-18 | 776.00 |
| 2024-01-17 | 776.00 |
| 2024-01-16 | 752.53 |
| 2024-01-15 | 752.53 |
| 2024-01-12 | 760.35 |
| 2024-01-11 | 776.00 |
| 2024-01-10 | 768.18 |
| 2024-01-09 | 776.00 |
| 2024-01-08 | 776.00 |
| 2024-01-05 | 776.00 |
| 2024-01-04 | 768.18 |
| 2024-01-03 | 791.64 |
| 2024-01-02 | 783.82 |
| 2023-12-29 | 799.46 |
| 2023-12-28 | 799.46 |
| 2023-12-27 | 815.10 |
| 2023-12-22 | 799.46 |
| 2023-12-21 | 799.46 |
| 2023-12-20 | 768.18 |
| 2023-12-19 | 783.82 |
| 2023-12-18 | 776.00 |
| 2023-12-15 | 799.46 |
| 2023-12-14 | 776.00 |
| 2023-12-13 | 776.00 |
| 2023-12-12 | 776.00 |
| 2023-12-11 | 776.00 |
| 2023-12-08 | 776.00 |
| 2023-12-07 | 776.00 |
| 2023-12-06 | 768.18 |
| 2023-12-05 | 776.00 |
| 2023-12-04 | 783.82 |
| 2023-12-01 | 799.46 |
| 2023-11-30 | 799.46 |
| 2023-11-29 | 799.46 |
| 2023-11-28 | 783.82 |
| 2023-11-27 | 752.53 |
| 2023-11-24 | 752.53 |
| 2023-11-23 | 783.82 |
| 2023-11-22 | 783.82 |
| 2023-11-21 | 783.82 |
| 2023-11-20 | 768.18 |
| 2023-11-17 | 760.35 |
| 2023-11-16 | 807.28 |
| 2023-11-15 | 815.10 |
| 2023-11-14 | 799.46 |
| 2023-11-13 | 807.28 |
| 2023-11-10 | 776.00 |
| 2023-11-09 | 776.00 |
| 2023-11-08 | 776.00 |
| 2023-11-07 | 791.64 |
| 2023-11-06 | 869.85 |
| 2023-11-03 | 862.03 |
| 2023-11-02 | 877.68 |
| 2023-11-01 | 869.85 |
| 2023-10-31 | 862.03 |
| 2023-10-30 | 862.03 |
| 2023-10-27 | 877.68 |
| 2023-10-26 | 862.03 |
| 2023-10-25 | 862.03 |
| 2023-10-24 | 869.85 |
| 2023-10-20 | 877.68 |
| 2023-10-19 | 869.85 |
| 2023-10-18 | 885.50 |
| 2023-10-17 | 885.50 |
| 2023-10-16 | 885.50 |
| 2023-10-13 | 885.50 |
| 2023-10-12 | 877.68 |
| 2023-10-11 | 893.32 |
| 2023-10-10 | 885.50 |
| 2023-10-09 | 924.60 |
| 2023-10-06 | 901.14 |
| 2023-10-05 | 885.50 |
| 2023-10-04 | 854.21 |
| 2023-10-03 | 846.39 |
| 2023-09-29 | 822.93 |
| 2023-09-28 | 822.93 |
| 2023-09-27 | 822.93 |
| 2023-09-26 | 783.82 |
| 2023-09-25 | 799.46 |
| 2023-09-22 | 799.46 |
| 2023-09-21 | 791.64 |
| 2023-09-20 | 783.82 |
| 2023-09-19 | 799.46 |
| 2023-09-18 | 783.82 |
| 2023-09-15 | 799.46 |
| 2023-09-14 | 838.57 |
| 2023-09-13 | 846.39 |
| 2023-09-12 | 830.75 |
| 2023-09-11 | 822.93 |
| 2023-09-07 | 822.93 |
| 2023-09-06 | 815.10 |
| 2023-09-05 | 807.28 |
| 2023-09-04 | 807.28 |
| 2023-08-31 | 791.64 |
| 2023-08-30 | 830.75 |
| 2023-08-29 | 854.21 |
| 2023-08-28 | 854.21 |
| 2023-08-25 | 862.03 |
| 2023-08-24 | 869.85 |
| 2023-08-23 | 838.57 |
| 2023-08-22 | 830.75 |
| 2023-08-21 | 807.28 |
| 2023-08-18 | 838.57 |
| 2023-08-17 | 846.39 |
| 2023-08-16 | 846.39 |
| 2023-08-15 | 830.75 |
| 2023-08-14 | 830.75 |
| 2023-08-11 | 838.57 |
| 2023-08-10 | 838.57 |
| 2023-08-09 | 838.57 |
| 2023-08-08 | 846.39 |
| 2023-08-07 | 854.21 |
| 2023-08-04 | 838.57 |
| 2023-08-03 | 838.57 |
| 2023-08-02 | 838.57 |
| 2023-08-01 | 846.39 |
| 2023-07-31 | 822.93 |
| 2023-07-28 | 822.93 |
| 2023-07-27 | 822.93 |
| 2023-07-26 | 822.93 |
| 2023-07-25 | 822.93 |
| 2023-07-24 | 822.93 |
| 2023-07-21 | 807.28 |
| 2023-07-20 | 807.28 |
| 2023-07-19 | 799.46 |
| 2023-07-18 | 807.28 |
| 2023-07-14 | 807.28 |
| 2023-07-13 | 807.28 |
| 2023-07-12 | 783.82 |
| 2023-07-11 | 752.53 |
| 2023-07-10 | 760.35 |
| 2023-07-07 | 752.53 |
| 2023-07-06 | 760.35 |
| 2023-07-05 | 736.89 |
| 2023-07-04 | 736.89 |
| 2023-07-03 | 768.18 |
| 2023-06-30 | 760.35 |
| 2023-06-29 | 721.25 |
| 2023-06-28 | 736.89 |
| 2023-06-27 | 752.53 |
| 2023-06-26 | 744.71 |
| 2023-06-23 | 760.35 |
| 2023-06-21 | 752.53 |
| 2023-06-20 | 760.35 |
| 2023-06-19 | 768.18 |
| 2023-06-16 | 791.64 |
| 2023-06-15 | 799.46 |
| 2023-06-14 | 776.00 |
| 2023-06-13 | 768.18 |
| 2023-06-12 | 760.35 |
| 2023-06-09 | 752.53 |
| 2023-06-08 | 721.25 |
| 2023-06-07 | 736.89 |
| 2023-06-06 | 721.25 |
| 2023-06-05 | 713.43 |
| 2023-06-02 | 713.43 |
| 2023-06-01 | 736.89 |
| 2023-05-31 | 689.96 |
| 2023-05-30 | 729.07 |
| 2023-05-29 | 736.89 |
| 2023-05-25 | 705.60 |
| 2023-05-24 | 721.25 |
| 2023-05-23 | 736.89 |
| 2023-05-22 | 744.71 |
| 2023-05-19 | 752.53 |
| 2023-05-18 | 760.35 |
| 2023-05-17 | 776.00 |
| 2023-05-16 | 768.18 |
| 2023-05-15 | 783.82 |
| 2023-05-12 | 776.00 |
| 2023-05-11 | 783.82 |
| 2023-05-10 | 776.00 |
| 2023-05-09 | 783.82 |
| 2023-05-08 | 807.28 |
| 2023-05-05 | 799.46 |
| 2023-05-04 | 799.46 |
| 2023-05-03 | 822.93 |
| 2023-05-02 | 815.10 |
| 2023-04-28 | 822.93 |
| 2023-04-27 | 799.46 |
| 2023-04-26 | 799.46 |
| 2023-04-25 | 815.10 |
| 2023-04-24 | 791.64 |
| 2023-04-21 | 791.64 |
| 2023-04-20 | 799.46 |
| 2023-04-19 | 807.28 |
| 2023-04-18 | 830.75 |
| 2023-04-17 | 822.93 |
| 2023-04-14 | 830.75 |
| 2023-04-13 | 822.93 |
| 2023-04-12 | 799.46 |
| 2023-04-11 | 791.64 |
| 2023-04-06 | 807.28 |
| 2023-04-04 | 838.57 |
| 2023-04-03 | 862.03 |
| 2023-03-31 | 815.10 |
| 2023-03-30 | 799.46 |
| 2023-03-29 | 799.46 |
| 2023-03-28 | 783.82 |
| 2023-03-27 | 791.64 |
| 2023-03-24 | 799.46 |
| 2023-03-23 | 799.46 |
| 2023-03-22 | 807.28 |
| 2023-03-21 | 799.46 |
| 2023-03-20 | 822.93 |
| 2023-03-17 | 799.46 |
| 2023-03-16 | 830.75 |
| 2023-03-15 | 854.21 |
| 2023-03-14 | 838.57 |
| 2023-03-13 | 885.50 |
| 2023-03-10 | 862.03 |
| 2023-03-09 | 885.50 |
| 2023-03-08 | 885.50 |
| 2023-03-07 | 916.78 |
| 2023-03-06 | 908.96 |
| 2023-03-03 | 916.78 |
| 2023-03-02 | 916.78 |
| 2023-03-01 | 908.96 |
| 2023-02-28 | 901.14 |
| 2023-02-27 | 916.78 |
| 2023-02-24 | 916.78 |
| 2023-02-23 | 908.96 |
| 2023-02-22 | 901.14 |
| 2023-02-21 | 885.50 |
| 2023-02-20 | 908.96 |
| 2023-02-17 | 908.96 |
| 2023-02-16 | 955.89 |
| 2023-02-15 | 955.89 |
| 2023-02-14 | 924.60 |
| 2023-02-13 | 916.78 |
| 2023-02-10 | 916.78 |
| 2023-02-09 | 916.78 |
| 2023-02-08 | 924.60 |
| 2023-02-07 | 908.96 |
| 2023-02-06 | 901.14 |
| 2023-02-03 | 901.14 |
| 2023-02-02 | 901.14 |
| 2023-02-01 | 916.78 |
| 2023-01-31 | 901.14 |
| 2023-01-30 | 885.50 |
| 2023-01-27 | 908.96 |
| 2023-01-26 | 877.68 |
| 2023-01-20 | 901.14 |
| 2023-01-19 | 885.50 |
| 2023-01-18 | 893.32 |
| 2023-01-17 | 885.50 |
| 2023-01-16 | 901.14 |
| 2023-01-13 | 885.50 |
| 2023-01-12 | 885.50 |
| 2023-01-11 | 885.50 |
| 2023-01-10 | 862.03 |
| 2023-01-09 | 924.60 |
| 2023-01-06 | 885.50 |
| 2023-01-05 | 877.68 |
| 2023-01-04 | 846.39 |
| 2023-01-03 | 838.57 |
| 2022-12-30 | 854.21 |
| 2022-12-29 | 862.03 |
| 2022-12-28 | 862.03 |
| 2022-12-23 | 869.85 |
| 2022-12-22 | 877.68 |
| 2022-12-21 | 869.85 |
| 2022-12-20 | 869.85 |
| 2022-12-19 | 854.21 |
| 2022-12-16 | 862.03 |
| 2022-12-15 | 885.50 |
| 2022-12-14 | 877.68 |
| 2022-12-13 | 885.50 |
| 2022-12-12 | 893.32 |
| 2022-12-09 | 885.50 |
| 2022-12-08 | 869.85 |
| 2022-12-07 | 862.03 |
| 2022-12-06 | 854.21 |
| 2022-12-05 | 885.50 |
| 2022-12-02 | 830.75 |
| 2022-12-01 | 830.75 |
| 2022-11-30 | 838.57 |
| 2022-11-29 | 799.46 |
| 2022-11-28 | 760.35 |
| 2022-11-25 | 760.35 |
| 2022-11-24 | 760.35 |
| 2022-11-23 | 760.35 |
| 2022-11-22 | 768.18 |
| 2022-11-21 | 783.82 |
| 2022-11-18 | 776.00 |
| 2022-11-17 | 776.00 |
| 2022-11-16 | 791.64 |
| 2022-11-15 | 799.46 |
| 2022-11-14 | 791.64 |
| 2022-11-11 | 760.35 |
| 2022-11-10 | 768.18 |
| 2022-11-09 | 768.18 |
| 2022-11-08 | 744.71 |
| 2022-11-07 | 744.71 |
| 2022-11-04 | 729.07 |
| 2022-11-03 | 705.60 |
| 2022-11-02 | 705.60 |
| 2022-11-01 | 697.78 |
| 2022-10-31 | 697.78 |
| 2022-10-28 | 682.14 |
| 2022-10-27 | 682.14 |
| 2022-10-26 | 682.14 |
| 2022-10-25 | 697.78 |
| 2022-10-24 | 689.96 |
| 2022-10-21 | 721.25 |
| 2022-10-20 | 721.25 |
| 2022-10-19 | 752.53 |
| 2022-10-18 | 736.89 |
| 2022-10-17 | 799.46 |
| 2022-10-14 | 791.64 |
| 2022-10-13 | 776.00 |
| 2022-10-12 | 776.00 |
| 2022-10-11 | 776.00 |
| 2022-10-10 | 776.00 |
| 2022-10-07 | 776.00 |
| 2022-10-06 | 776.00 |
| 2022-10-05 | 783.82 |
| 2022-10-03 | 768.18 |
| 2022-09-30 | 783.82 |
| 2022-09-29 | 791.64 |
| 2022-09-28 | 799.46 |
| 2022-09-27 | 815.10 |
| 2022-09-26 | 799.46 |
| 2022-09-23 | 799.46 |
| 2022-09-22 | 791.64 |
| 2022-09-21 | 799.46 |
| 2022-09-20 | 791.64 |
| 2022-09-19 | 783.82 |
| 2022-09-16 | 783.82 |
| 2022-09-15 | 807.28 |
| 2022-09-14 | 791.64 |
| 2022-09-13 | 830.75 |
| 2022-09-09 | 854.21 |
| 2022-09-08 | 807.28 |
| 2022-09-07 | 807.28 |
| 2022-09-06 | 799.46 |
| 2022-09-05 | 799.46 |
| 2022-09-02 | 799.46 |
| 2022-09-01 | 815.10 |
| 2022-08-31 | 846.39 |
| 2022-08-30 | 815.10 |
| 2022-08-29 | 815.10 |
| 2022-08-26 | 799.46 |
| 2022-08-25 | 822.93 |
| 2022-08-24 | 815.10 |
| 2022-08-23 | 807.28 |
| 2022-08-22 | 799.46 |
| 2022-08-19 | 799.46 |
| 2022-08-18 | 799.46 |
| 2022-08-17 | 799.46 |
| 2022-08-16 | 807.28 |
| 2022-08-15 | 807.28 |
| 2022-08-12 | 807.28 |
| 2022-08-11 | 807.28 |
| 2022-08-10 | 799.46 |
| 2022-08-09 | 807.28 |
| 2022-08-08 | 838.57 |
| 2022-08-05 | 830.75 |
| 2022-08-04 | 854.21 |
| 2022-08-03 | 830.75 |
| 2022-08-02 | 854.21 |
| 2022-08-01 | 846.39 |
| 2022-07-29 | 830.75 |
| 2022-07-28 | 885.50 |
| 2022-07-27 | 869.85 |
| 2022-07-26 | 885.50 |
| 2022-07-25 | 893.32 |
| 2022-07-22 | 869.85 |
| 2022-07-21 | 893.32 |
| 2022-07-20 | 916.78 |
| 2022-07-19 | 893.32 |
| 2022-07-18 | 901.14 |
| 2022-07-15 | 877.68 |
| 2022-07-14 | 924.60 |
| 2022-07-13 | 924.60 |
| 2022-07-12 | 908.96 |
| 2022-07-11 | 932.42 |
| 2022-07-08 | 955.89 |
| 2022-07-07 | 955.89 |
| 2022-07-06 | 955.89 |
| 2022-07-05 | 955.89 |
| 2022-07-04 | 948.07 |
| 2022-06-30 | 940.25 |
| 2022-06-29 | 955.89 |
| 2022-06-28 | 987.17 |
| 2022-06-27 | 987.17 |
| 2022-06-24 | 1,010.64 |
| 2022-06-23 | 987.17 |
| 2022-06-22 | 971.53 |
| 2022-06-21 | 971.53 |
| 2022-06-20 | 948.07 |
| 2022-06-17 | 908.96 |
| 2022-06-16 | 908.96 |
| 2022-06-15 | 908.96 |
| 2022-06-14 | 901.14 |
| 2022-06-13 | 893.32 |
| 2022-06-10 | 885.50 |
| 2022-06-09 | 885.50 |
| 2022-06-08 | 877.68 |
| 2022-06-07 | 877.68 |
| 2022-06-06 | 830.75 |
| 2022-06-02 | 830.75 |
| 2022-06-01 | 815.10 |
| 2022-05-31 | 846.39 |
| 2022-05-30 | 830.75 |
| 2022-05-27 | 838.57 |
| 2022-05-26 | 822.93 |
| 2022-05-25 | 830.75 |
| 2022-05-24 | 822.93 |
| 2022-05-23 | 830.75 |
| 2022-05-20 | 838.57 |
| 2022-05-19 | 830.75 |
| 2022-05-18 | 822.93 |
| 2022-05-17 | 822.93 |
| 2022-05-16 | 822.93 |
| 2022-05-13 | 807.28 |
| 2022-05-12 | 752.53 |
| 2022-05-11 | 744.71 |
| 2022-05-10 | 760.35 |
| 2022-05-06 | 752.53 |
| 2022-05-05 | 768.18 |
| 2022-05-04 | 776.00 |
| 2022-05-03 | 736.89 |
| 2022-04-29 | 721.25 |
| 2022-04-28 | 697.78 |
| 2022-04-27 | 713.43 |
| 2022-04-26 | 689.96 |
| 2022-04-25 | 705.60 |
| 2022-04-22 | 721.25 |
| 2022-04-21 | 721.25 |
| 2022-04-20 | 705.60 |
| 2022-04-19 | 682.14 |
| 2022-04-14 | 674.32 |
| 2022-04-13 | 666.50 |
| 2022-04-12 | 674.32 |
| 2022-04-11 | 674.32 |
| 2022-04-08 | 682.14 |
| 2022-04-07 | 705.60 |
| 2022-04-06 | 721.25 |
| 2022-04-04 | 689.96 |
| 2022-04-01 | 682.14 |
| 2022-03-31 | 689.96 |
| 2022-03-30 | 689.96 |
| 2022-03-29 | 729.07 |
| 2022-03-28 | 666.50 |
| 2022-03-25 | 666.50 |
| 2022-03-24 | 674.32 |
| 2022-03-23 | 682.14 |
| 2022-03-22 | 682.14 |
| 2022-03-21 | 682.14 |
| 2022-03-18 | 666.50 |
| 2022-03-17 | 697.78 |
| 2022-03-16 | 713.43 |
| 2022-03-15 | 643.03 |
| 2022-03-14 | 650.85 |
| 2022-03-11 | 643.03 |
| 2022-03-10 | 650.85 |
| 2022-03-09 | 650.85 |
| 2022-03-08 | 658.68 |
| 2022-03-07 | 682.14 |
| 2022-03-04 | 689.96 |
| 2022-03-03 | 705.60 |
| 2022-03-02 | 736.89 |
| 2022-03-01 | 689.96 |
| 2022-02-28 | 705.60 |
| 2022-02-25 | 744.71 |
| 2022-02-24 | 682.14 |
| 2022-02-23 | 705.60 |
| 2022-02-22 | 697.78 |
| 2022-02-21 | 799.46 |
| 2022-02-18 | 815.10 |
| 2022-02-17 | 799.46 |
| 2022-02-16 | 799.46 |
| 2022-02-15 | 815.10 |
| 2022-02-14 | 893.32 |
| 2022-02-11 | 924.60 |
| 2022-02-10 | 963.71 |
| 2022-02-09 | 979.35 |
| 2022-02-08 | 987.17 |
| 2022-02-07 | 1,018.46 |
| 2022-02-04 | 1,018.46 |
| 2022-01-31 | 1,002.82 |
| 2022-01-28 | 995.00 |
| 2022-01-27 | 1,010.64 |
| 2022-01-26 | 1,049.75 |
| 2022-01-25 | 1,034.10 |
| 2022-01-24 | 1,041.92 |
| 2022-01-21 | 1,049.75 |
| 2022-01-20 | 1,057.57 |
| 2022-01-19 | 1,049.75 |
| 2022-01-18 | 1,041.92 |
| 2022-01-17 | 1,057.57 |
| 2022-01-14 | 1,049.75 |
| 2022-01-13 | 1,057.57 |
| 2022-01-12 | 1,049.75 |
| 2022-01-11 | 1,041.92 |
| 2022-01-10 | 1,081.03 |
| 2022-01-07 | 1,073.21 |
| 2022-01-06 | 1,081.03 |
| 2022-01-05 | 1,120.14 |
| 2022-01-04 | 1,096.67 |
| 2022-01-03 | 1,049.75 |
| 2021-12-31 | 1,096.67 |
| 2021-12-30 | 1,049.75 |
| 2021-12-29 | 1,049.75 |
| 2021-12-28 | 1,073.21 |
| 2021-12-24 | 1,049.75 |
| 2021-12-23 | 995.00 |
| 2021-12-22 | 979.35 |
| 2021-12-21 | 971.53 |
| 2021-12-20 | 971.53 |
| 2021-12-17 | 955.89 |
| 2021-12-16 | 955.89 |
| 2021-12-15 | 932.42 |
| 2021-12-14 | 963.71 |
| 2021-12-13 | 940.25 |
| 2021-12-10 | 948.07 |
| 2021-12-09 | 932.42 |
| 2021-12-08 | 932.42 |
| 2021-12-07 | 948.07 |
| 2021-12-06 | 932.42 |
| 2021-12-03 | 901.14 |
| 2021-12-02 | 948.07 |
| 2021-12-01 | 940.25 |
| 2021-11-30 | 955.89 |
| 2021-11-29 | 955.89 |
| 2021-11-26 | 916.78 |
| 2021-11-25 | 916.78 |
| 2021-11-24 | 916.78 |
| 2021-11-23 | 916.78 |
| 2021-11-22 | 932.42 |
| 2021-11-19 | 908.96 |
| 2021-11-18 | 916.78 |
| 2021-11-17 | 932.42 |
| 2021-11-16 | 940.25 |
| 2021-11-15 | 924.60 |
| 2021-11-12 | 916.78 |
| 2021-11-11 | 916.78 |
| 2021-11-10 | 916.78 |
| 2021-11-09 | 916.78 |
| 2021-11-08 | 908.96 |
| 2021-11-05 | 916.78 |
| 2021-11-04 | 916.78 |
| 2021-11-03 | 916.78 |
| 2021-11-02 | 924.60 |
| 2021-11-01 | 916.78 |
| 2021-10-29 | 924.60 |
| 2021-10-28 | 924.60 |
| 2021-10-27 | 932.42 |
| 2021-10-26 | 908.96 |
| 2021-10-25 | 940.25 |
| 2021-10-22 | 940.25 |
| 2021-10-21 | 916.78 |
| 2021-10-20 | 940.25 |
| 2021-10-19 | 940.25 |
| 2021-10-18 | 948.07 |
| 2021-10-15 | 971.53 |
| 2021-10-12 | 955.89 |
| 2021-10-11 | 987.17 |
| 2021-10-08 | 955.89 |
| 2021-10-07 | 955.89 |
| 2021-10-06 | 940.25 |
| 2021-10-05 | 932.42 |
| 2021-10-04 | 955.89 |
| 2021-09-30 | 979.35 |
| 2021-09-29 | 995.00 |
| 2021-09-28 | 1,018.46 |
| 2021-09-27 | 1,026.28 |
| 2021-09-24 | 987.17 |
| 2021-09-23 | 987.17 |
| 2021-09-21 | 963.71 |
| 2021-09-20 | 963.71 |
| 2021-09-17 | 955.89 |
| 2021-09-16 | 971.53 |
| 2021-09-15 | 1,002.82 |
| 2021-09-14 | 1,010.64 |
| 2021-09-13 | 1,010.64 |
| 2021-09-10 | 971.53 |
| 2021-09-09 | 1,065.39 |
| 2021-09-08 | 1,081.03 |
| 2021-09-07 | 1,088.85 |
| 2021-09-06 | 1,081.03 |
| 2021-09-03 | 1,065.39 |
| 2021-09-02 | 1,065.39 |
| 2021-09-01 | 1,034.10 |
| 2021-08-31 | 1,034.10 |
| 2021-08-30 | 1,026.28 |
| 2021-08-27 | 1,026.28 |
| 2021-08-26 | 1,018.46 |
| 2021-08-25 | 1,018.46 |
| 2021-08-24 | 987.17 |
| 2021-08-23 | 1,002.82 |
| 2021-08-20 | 1,002.82 |
| 2021-08-19 | 979.35 |
| 2021-08-18 | 995.00 |
| 2021-08-17 | 1,002.82 |
| 2021-08-16 | 1,002.82 |
| 2021-08-13 | 987.17 |
| 2021-08-12 | 1,041.92 |
| 2021-08-11 | 1,026.28 |
| 2021-08-10 | 1,034.10 |
| 2021-08-09 | 1,034.10 |
| 2021-08-06 | 1,041.92 |
| 2021-08-05 | 1,034.10 |
| 2021-08-04 | 1,034.10 |
| 2021-08-03 | 1,034.10 |
| 2021-08-02 | 1,026.28 |
| 2021-07-30 | 1,041.92 |
| 2021-07-29 | 1,041.92 |
| 2021-07-28 | 1,034.10 |
| 2021-07-27 | 1,034.10 |
| 2021-07-26 | 1,041.92 |
| 2021-07-23 | 1,073.21 |
| 2021-07-22 | 1,065.39 |
| 2021-07-21 | 1,057.57 |
| 2021-07-20 | 1,081.03 |
| 2021-07-19 | 1,065.39 |
| 2021-07-16 | 1,081.03 |
| 2021-07-15 | 1,088.85 |
| 2021-07-14 | 1,096.67 |
| 2021-07-13 | 1,081.03 |
| 2021-07-12 | 1,096.67 |
| 2021-07-09 | 1,104.50 |
| 2021-07-08 | 1,104.50 |
| 2021-07-07 | 1,088.85 |
| 2021-07-06 | 1,081.03 |
| 2021-07-05 | 1,088.85 |
| 2021-07-02 | 1,041.92 |
| 2021-06-30 | 1,088.85 |
| 2021-06-29 | 1,120.14 |
| 2021-06-28 | 1,104.50 |
| 2021-06-25 | 1,096.67 |
| 2021-06-24 | 1,104.50 |
| 2021-06-23 | 1,120.14 |
| 2021-06-22 | 1,112.32 |
| 2021-06-21 | 1,151.42 |
| 2021-06-18 | 1,151.42 |
| 2021-06-17 | 1,112.32 |
| 2021-06-16 | 1,096.67 |
| 2021-06-15 | 1,088.85 |
| 2021-06-11 | 1,112.32 |
| 2021-06-10 | 1,174.89 |
| 2021-06-09 | 1,120.14 |
| 2021-06-08 | 1,143.60 |
| 2021-06-07 | 1,143.60 |
| 2021-06-04 | 1,135.78 |
| 2021-06-03 | 1,120.14 |
| 2021-06-02 | 1,127.96 |
| 2021-06-01 | 1,120.14 |
| 2021-05-31 | 1,151.42 |
| 2021-05-28 | 1,221.82 |
| 2021-05-27 | 1,167.07 |
| 2021-05-26 | 1,159.25 |
| 2021-05-25 | 1,198.35 |
| 2021-05-24 | 1,221.82 |
| 2021-05-21 | 1,198.35 |
| 2021-05-20 | 1,221.82 |
| 2021-05-18 | 1,245.28 |
| 2021-05-17 | 1,229.64 |
| 2021-05-14 | 1,253.10 |
| 2021-05-13 | 1,229.64 |
| 2021-05-12 | 1,221.82 |
| 2021-05-11 | 1,221.82 |
| 2021-05-10 | 1,221.82 |
| 2021-05-07 | 1,229.64 |
| 2021-05-06 | 1,229.64 |
| 2021-05-05 | 1,214.00 |
| 2021-05-04 | 1,206.17 |
| 2021-05-03 | 1,206.17 |
| 2021-04-30 | 1,214.00 |
| 2021-04-29 | 1,198.35 |
| 2021-04-28 | 1,198.35 |
| 2021-04-27 | 1,190.53 |
| 2021-04-26 | 1,182.71 |
| 2021-04-23 | 1,206.17 |
| 2021-04-22 | 1,198.35 |
| 2021-04-21 | 1,198.35 |
| 2021-04-20 | 1,221.82 |
| 2021-04-19 | 1,182.71 |
| 2021-04-16 | 1,190.53 |
| 2021-04-15 | 1,190.53 |
| 2021-04-14 | 1,206.17 |
| 2021-04-13 | 1,198.35 |
| 2021-04-12 | 1,206.17 |
| 2021-04-09 | 1,214.00 |
| 2021-04-08 | 1,198.35 |
| 2021-04-07 | 1,198.35 |
| 2021-04-01 | 1,214.00 |
| 2021-03-31 | 1,214.00 |
| 2021-03-30 | 1,206.17 |
| 2021-03-29 | 1,206.17 |
| 2021-03-26 | 1,198.35 |
| 2021-03-25 | 1,143.60 |
| 2021-03-24 | 1,135.78 |
| 2021-03-23 | 1,151.42 |
| 2021-03-22 | 1,120.14 |
| 2021-03-19 | 1,120.14 |
| 2021-03-18 | 1,104.50 |
| 2021-03-17 | 1,120.14 |
| 2021-03-16 | 1,112.32 |
| 2021-03-15 | 1,120.14 |
| 2021-03-12 | 1,127.96 |
| 2021-03-11 | 1,112.32 |
| 2021-03-10 | 1,112.32 |
| 2021-03-09 | 1,112.32 |
| 2021-03-08 | 1,112.32 |
| 2021-03-05 | 1,112.32 |
| 2021-03-04 | 1,120.14 |
| 2021-03-03 | 1,112.32 |
| 2021-03-02 | 1,104.50 |
| 2021-03-01 | 1,088.85 |
| 2021-02-26 | 1,065.39 |
| 2021-02-25 | 1,081.03 |
| 2021-02-24 | 1,088.85 |
| 2021-02-23 | 1,104.50 |
| 2021-02-22 | 1,104.50 |
| 2021-02-19 | 1,104.50 |
| 2021-02-18 | 1,096.67 |
| 2021-02-17 | 1,096.67 |
| 2021-02-16 | 1,104.50 |
| 2021-02-11 | 1,096.67 |
| 2021-02-10 | 1,096.67 |
| 2021-02-09 | 1,088.85 |
| 2021-02-08 | 1,081.03 |
| 2021-02-05 | 1,088.85 |
| 2021-02-04 | 1,088.85 |
| 2021-02-03 | 1,088.85 |
| 2021-02-02 | 1,073.21 |
| 2021-02-01 | 1,088.85 |
| 2021-01-29 | 1,104.50 |
| 2021-01-28 | 1,104.50 |
| 2021-01-27 | 1,112.32 |
| 2021-01-26 | 1,120.14 |
| 2021-01-25 | 1,135.78 |
| 2021-01-22 | 1,143.60 |
| 2021-01-21 | 1,143.60 |
| 2021-01-20 | 1,143.60 |
| 2021-01-19 | 1,143.60 |
| 2021-01-18 | 1,159.25 |
| 2021-01-15 | 1,167.07 |
| 2021-01-14 | 1,190.53 |
| 2021-01-13 | 1,174.89 |
| 2021-01-12 | 1,190.53 |
| 2021-01-11 | 1,190.53 |
| 2021-01-08 | 1,206.17 |
| 2021-01-07 | 1,174.89 |
| 2021-01-06 | 1,206.17 |
| 2021-01-05 | 1,221.82 |
| 2021-01-04 | 1,237.46 |
| 2020-12-31 | 1,237.46 |
| 2020-12-30 | 1,221.82 |
| 2020-12-29 | 1,221.82 |
| 2020-12-28 | 1,229.64 |
| 2020-12-24 | 1,214.00 |
| 2020-12-23 | 1,214.00 |
| 2020-12-22 | 1,214.00 |
| 2020-12-21 | 1,221.82 |
| 2020-12-18 | 1,221.82 |
| 2020-12-17 | 1,206.17 |
| 2020-12-16 | 1,159.25 |
| 2020-12-15 | 1,159.25 |
| 2020-12-14 | 1,182.71 |
| 2020-12-11 | 1,167.07 |
| 2020-12-10 | 1,167.07 |
| 2020-12-09 | 1,174.89 |
| 2020-12-08 | 1,159.25 |
| 2020-12-07 | 1,159.25 |
| 2020-12-04 | 1,167.07 |
| 2020-12-03 | 1,182.71 |
| 2020-12-02 | 1,167.07 |
| 2020-12-01 | 1,182.71 |
| 2020-11-30 | 1,174.89 |
| 2020-11-27 | 1,174.89 |
| 2020-11-26 | 1,143.60 |
| 2020-11-25 | 1,151.42 |
| 2020-11-24 | 1,159.25 |
| 2020-11-23 | 1,127.96 |
| 2020-11-20 | 1,135.78 |
| 2020-11-19 | 1,127.96 |
| 2020-11-18 | 1,135.78 |
| 2020-11-17 | 1,127.96 |
| 2020-11-16 | 1,120.14 |
| 2020-11-13 | 1,112.32 |
| 2020-11-12 | 1,112.32 |
| 2020-11-11 | 1,120.14 |
| 2020-11-10 | 1,120.14 |
| 2020-11-09 | 1,112.32 |
| 2020-11-06 | 1,104.50 |
| 2020-11-05 | 1,120.14 |
| 2020-11-04 | 1,112.32 |
| 2020-11-03 | 1,112.32 |
| 2020-11-02 | 1,112.32 |
| 2020-10-30 | 1,120.14 |
| 2020-10-29 | 1,112.32 |
| 2020-10-28 | 1,127.96 |
| 2020-10-27 | 1,127.96 |
| 2020-10-23 | 1,120.14 |
| 2020-10-22 | 1,127.96 |
| 2020-10-21 | 1,127.96 |
| 2020-10-20 | 1,127.96 |
| 2020-10-19 | 1,135.78 |
| 2020-10-16 | 1,135.78 |
| 2020-10-15 | 1,127.96 |
| 2020-10-14 | 1,151.42 |
| 2020-10-12 | 1,151.42 |
| 2020-10-09 | 1,127.96 |
| 2020-10-08 | 1,127.96 |
| 2020-10-07 | 1,120.14 |
| 2020-10-06 | 1,127.96 |
| 2020-10-05 | 1,127.96 |
| 2020-09-30 | 1,127.96 |
| 2020-09-29 | 1,120.14 |
| 2020-09-28 | 1,120.14 |
| 2020-09-25 | 1,127.96 |
| 2020-09-24 | 1,143.60 |
| 2020-09-23 | 1,120.14 |
| 2020-09-22 | 1,143.60 |
| 2020-09-21 | 1,127.96 |
| 2020-09-18 | 1,127.96 |
| 2020-09-17 | 1,127.96 |
| 2020-09-16 | 1,151.42 |
| 2020-09-15 | 1,159.25 |
| 2020-09-14 | 1,167.07 |
| 2020-09-11 | 1,167.07 |
| 2020-09-10 | 1,151.42 |
| 2020-09-09 | 1,159.25 |
| 2020-09-08 | 1,127.96 |
| 2020-09-07 | 1,143.60 |
| 2020-09-04 | 1,135.78 |
| 2020-09-03 | 1,120.14 |
| 2020-09-02 | 1,120.14 |
| 2020-09-01 | 1,127.96 |
| 2020-08-31 | 1,127.96 |
| 2020-08-28 | 1,143.60 |
| 2020-08-27 | 1,127.96 |
| 2020-08-26 | 1,120.14 |
| 2020-08-25 | 1,143.60 |
| 2020-08-24 | 1,127.96 |
| 2020-08-21 | 1,112.32 |
| 2020-08-20 | 1,104.50 |
| 2020-08-19 | 1,104.50 |
| 2020-08-18 | 1,112.32 |
| 2020-08-17 | 1,112.32 |
| 2020-08-14 | 1,104.50 |
| 2020-08-13 | 1,112.32 |
| 2020-08-12 | 1,112.32 |
| 2020-08-11 | 1,104.50 |
| 2020-08-10 | 1,120.14 |
| 2020-08-07 | 1,104.50 |
| 2020-08-06 | 1,096.67 |
| 2020-08-05 | 1,096.67 |
| 2020-08-04 | 1,104.50 |
| 2020-08-03 | 1,104.50 |
| 2020-07-31 | 1,120.14 |
| 2020-07-30 | 1,120.14 |
| 2020-07-29 | 1,104.50 |
| 2020-07-28 | 1,096.67 |
| 2020-07-27 | 1,088.85 |
| 2020-07-24 | 1,104.50 |
| 2020-07-23 | 1,088.85 |
| 2020-07-22 | 1,049.75 |
| 2020-07-21 | 1,073.21 |
| 2020-07-20 | 1,065.39 |
| 2020-07-17 | 1,073.21 |
| 2020-07-16 | 1,081.03 |
| 2020-07-15 | 1,073.21 |
| 2020-07-14 | 1,096.67 |
| 2020-07-13 | 1,081.03 |
| 2020-07-10 | 1,073.21 |
| 2020-07-09 | 1,065.39 |
| 2020-07-08 | 1,081.03 |
| 2020-07-07 | 1,112.32 |
| 2020-07-06 | 1,127.96 |
| 2020-07-03 | 1,096.67 |
| 2020-07-02 | 1,096.67 |
| 2020-06-30 | 1,112.32 |
| 2020-06-29 | 1,104.50 |
| 2020-06-26 | 1,112.32 |
| 2020-06-24 | 1,120.14 |
| 2020-06-23 | 1,120.14 |
| 2020-06-22 | 1,112.32 |
| 2020-06-19 | 1,120.14 |
| 2020-06-18 | 1,120.14 |
| 2020-06-17 | 1,120.14 |
| 2020-06-16 | 1,127.96 |
| 2020-06-15 | 1,120.14 |
| 2020-06-12 | 1,120.14 |
| 2020-06-11 | 1,135.78 |
| 2020-06-10 | 1,143.60 |
| 2020-06-09 | 1,159.25 |
| 2020-06-08 | 1,127.96 |
| 2020-06-05 | 1,127.96 |
| 2020-06-04 | 1,120.14 |
| 2020-06-03 | 1,112.32 |
| 2020-06-02 | 1,104.50 |
| 2020-06-01 | 1,112.32 |
| 2020-05-29 | 1,112.32 |
| 2020-05-28 | 1,096.67 |
| 2020-05-27 | 1,081.03 |
| 2020-05-26 | 1,104.50 |
| 2020-05-25 | 1,104.50 |
| 2020-05-22 | 1,096.67 |
| 2020-05-21 | 1,096.67 |
| 2020-05-20 | 1,081.03 |
| 2020-05-19 | 1,081.03 |
| 2020-05-18 | 1,081.03 |
| 2020-05-15 | 1,081.03 |
| 2020-05-14 | 1,088.85 |
| 2020-05-13 | 1,081.03 |
| 2020-05-12 | 1,096.67 |
| 2020-05-11 | 1,088.85 |
| 2020-05-08 | 1,088.85 |
| 2020-05-07 | 1,073.21 |
| 2020-05-06 | 1,073.21 |
| 2020-05-05 | 1,088.85 |
| 2020-05-04 | 1,081.03 |
| 2020-04-29 | 1,096.67 |
| 2020-04-28 | 1,096.67 |
| 2020-04-27 | 1,088.85 |
| 2020-04-24 | 1,112.32 |
| 2020-04-23 | 1,112.32 |
| 2020-04-22 | 1,104.50 |
| 2020-04-21 | 1,104.50 |
| 2020-04-20 | 1,104.50 |
| 2020-04-17 | 1,112.32 |
| 2020-04-16 | 1,104.50 |
| 2020-04-15 | 1,127.96 |
| 2020-04-14 | 1,135.78 |
| 2020-04-09 | 1,127.96 |
| 2020-04-08 | 1,135.78 |
| 2020-04-07 | 1,135.78 |
| 2020-04-06 | 1,159.25 |
| 2020-04-03 | 1,174.89 |
| 2020-04-02 | 1,182.71 |
| 2020-04-01 | 1,182.71 |
| 2020-03-31 | 1,190.53 |
| 2020-03-30 | 1,190.53 |
| 2020-03-27 | 1,190.53 |
| 2020-03-26 | 1,182.71 |
| 2020-03-25 | 1,174.89 |
| 2020-03-24 | 1,174.89 |
| 2020-03-23 | 1,151.42 |
| 2020-03-20 | 1,182.71 |
| 2020-03-19 | 1,167.07 |
| 2020-03-18 | 1,167.07 |
| 2020-03-17 | 1,182.71 |
| 2020-03-16 | 1,182.71 |
| 2020-03-13 | 1,182.71 |
| 2020-03-12 | 1,182.71 |
| 2020-03-11 | 1,190.53 |
| 2020-03-10 | 1,190.53 |
| 2020-03-09 | 1,198.35 |
| 2020-03-06 | 1,174.89 |
| 2020-03-05 | 1,190.53 |
| 2020-03-04 | 1,198.35 |
| 2020-03-03 | 1,190.53 |
| 2020-03-02 | 1,182.71 |
| 2020-02-28 | 1,182.71 |
| 2020-02-27 | 1,198.35 |
| 2020-02-26 | 1,190.53 |
| 2020-02-25 | 1,190.53 |
| 2020-02-24 | 1,206.17 |
| 2020-02-21 | 1,198.35 |
| 2020-02-20 | 1,198.35 |
| 2020-02-19 | 1,198.35 |
| 2020-02-18 | 1,190.53 |
| 2020-02-17 | 1,190.53 |
| 2020-02-14 | 1,174.89 |
| 2020-02-13 | 1,190.53 |
| 2020-02-12 | 1,182.71 |
| 2020-02-11 | 1,182.71 |
| 2020-02-10 | 1,190.53 |
| 2020-02-07 | 1,182.71 |
| 2020-02-06 | 1,190.53 |
| 2020-02-05 | 1,182.71 |
| 2020-02-04 | 1,182.71 |
| 2020-02-03 | 1,182.71 |
| 2020-01-31 | 1,206.17 |
| 2020-01-30 | 1,206.17 |
| 2020-01-29 | 1,198.35 |
| 2020-01-24 | 1,206.17 |
| 2020-01-23 | 1,214.00 |
| 2020-01-22 | 1,206.17 |
| 2020-01-21 | 1,221.82 |
| 2020-01-20 | 1,214.00 |
| 2020-01-17 | 1,221.82 |
| 2020-01-16 | 1,214.00 |
| 2020-01-15 | 1,214.00 |
| 2020-01-14 | 1,206.17 |
| 2020-01-13 | 1,214.00 |
| 2020-01-10 | 1,206.17 |
| 2020-01-09 | 1,214.00 |
| 2020-01-08 | 1,198.35 |
| 2020-01-07 | 1,214.00 |
| 2020-01-06 | 1,206.17 |
| 2020-01-03 | 1,206.17 |
| 2020-01-02 | 1,198.35 |
| 2019-12-31 | 1,206.17 |
| 2019-12-30 | 1,206.17 |
| 2019-12-27 | 1,198.35 |
| 2019-12-24 | 1,190.53 |
| 2019-12-23 | 1,198.35 |
| 2019-12-20 | 1,190.53 |
| 2019-12-19 | 1,190.53 |
| 2019-12-18 | 1,198.35 |
| 2019-12-17 | 1,190.53 |
| 2019-12-16 | 1,190.53 |
| 2019-12-13 | 1,174.89 |
| 2019-12-12 | 1,174.89 |
| 2019-12-11 | 1,159.25 |
| 2019-12-10 | 1,159.25 |
| 2019-12-09 | 1,159.25 |
| 2019-12-06 | 1,159.25 |
| 2019-12-05 | 1,167.07 |
| 2019-12-04 | 1,159.25 |
| 2019-12-03 | 1,143.60 |
| 2019-12-02 | 1,159.25 |
| 2019-11-29 | 1,167.07 |
| 2019-11-28 | 1,167.07 |
| 2019-11-27 | 1,182.71 |
| 2019-11-26 | 1,182.71 |
| 2019-11-25 | 1,214.00 |
| 2019-11-22 | 1,221.82 |
| 2019-11-21 | 1,214.00 |
| 2019-11-20 | 1,229.64 |
| 2019-11-19 | 1,237.46 |
| 2019-11-18 | 1,237.46 |
| 2019-11-15 | 1,229.64 |
| 2019-11-14 | 1,245.28 |
| 2019-11-13 | 1,237.46 |
| 2019-11-12 | 1,253.10 |
| 2019-11-11 | 1,260.92 |
| 2019-11-08 | 1,260.92 |
| 2019-11-07 | 1,221.82 |
| 2019-11-06 | 1,237.46 |
| 2019-11-05 | 1,237.46 |
| 2019-11-04 | 1,221.82 |
| 2019-11-01 | 1,229.64 |
| 2019-10-31 | 1,229.64 |
| 2019-10-30 | 1,237.46 |
| 2019-10-29 | 1,229.64 |
| 2019-10-28 | 1,237.46 |
| 2019-10-25 | 1,237.46 |
| 2019-10-24 | 1,237.46 |
| 2019-10-23 | 1,229.64 |
| 2019-10-22 | 1,245.28 |
| 2019-10-21 | 1,253.10 |
| 2019-10-18 | 1,260.92 |
| 2019-10-17 | 1,260.92 |
| 2019-10-16 | 1,253.10 |
| 2019-10-15 | 1,253.10 |
| 2019-10-14 | 1,253.10 |
| 2019-10-11 | 1,253.10 |
| 2019-10-10 | 1,260.92 |
| 2019-10-09 | 1,260.92 |
| 2019-10-08 | 1,260.92 |
| 2019-10-04 | 1,245.28 |
| 2019-10-03 | 1,253.10 |
| 2019-10-02 | 1,245.28 |
| 2019-09-30 | 1,260.92 |
| 2019-09-27 | 1,253.10 |
| 2019-09-26 | 1,229.64 |
| 2019-09-25 | 1,276.57 |
| 2019-09-24 | 1,268.75 |
| 2019-09-23 | 1,268.75 |
| 2019-09-20 | 1,284.39 |
| 2019-09-19 | 1,268.75 |
| 2019-09-18 | 1,276.57 |
| 2019-09-17 | 1,268.75 |
| 2019-09-16 | 1,268.75 |
| 2019-09-13 | 1,276.57 |
| 2019-09-12 | 1,260.92 |
| 2019-09-11 | 1,268.75 |
| 2019-09-10 | 1,253.10 |
| 2019-09-09 | 1,253.10 |
| 2019-09-06 | 1,268.75 |
| 2019-09-05 | 1,253.10 |
| 2019-09-04 | 1,253.10 |
| 2019-09-03 | 1,253.10 |
| 2019-09-02 | 1,245.28 |
| 2019-08-30 | 1,260.92 |
| 2019-08-29 | 1,253.10 |
| 2019-08-28 | 1,245.28 |
| 2019-08-27 | 1,237.46 |
| 2019-08-26 | 1,245.28 |
| 2019-08-23 | 1,253.10 |
| 2019-08-22 | 1,260.92 |
| 2019-08-21 | 1,260.92 |
| 2019-08-20 | 1,276.57 |
| 2019-08-19 | 1,253.10 |
| 2019-08-16 | 1,253.10 |
| 2019-08-15 | 1,253.10 |
| 2019-08-14 | 1,276.57 |
| 2019-08-13 | 1,276.57 |
| 2019-08-12 | 1,253.10 |
| 2019-08-09 | 1,245.28 |
| 2019-08-08 | 1,190.53 |
| 2019-08-07 | 1,151.42 |
| 2019-08-06 | 1,159.25 |
| 2019-08-05 | 1,143.60 |
| 2019-08-02 | 1,151.42 |
| 2019-08-01 | 1,167.07 |
| 2019-07-31 | 1,174.89 |
| 2019-07-30 | 1,182.71 |
| 2019-07-29 | 1,182.71 |
| 2019-07-26 | 1,190.53 |
| 2019-07-25 | 1,206.17 |
| 2019-07-24 | 1,221.82 |
| 2019-07-23 | 1,221.82 |
| 2019-07-22 | 1,237.46 |
| 2019-07-19 | 1,229.64 |
| 2019-07-18 | 1,245.28 |
| 2019-07-17 | 1,292.21 |
| 2019-07-16 | 1,229.64 |
| 2019-07-15 | 1,253.10 |
| 2019-07-12 | 1,260.92 |
| 2019-07-11 | 1,260.92 |
| 2019-07-10 | 1,268.75 |
| 2019-07-09 | 1,268.75 |
| 2019-07-08 | 1,276.57 |
| 2019-07-05 | 1,268.75 |
| 2019-07-04 | 1,260.92 |
| 2019-07-03 | 1,268.75 |
| 2019-07-02 | 1,276.57 |
| 2019-06-28 | 1,276.57 |
| 2019-06-27 | 1,284.39 |
| 2019-06-26 | 1,292.21 |
| 2019-06-25 | 1,292.21 |
| 2019-06-24 | 1,292.21 |
| 2019-06-21 | 1,284.39 |
| 2019-06-20 | 1,284.39 |
| 2019-06-19 | 1,284.39 |
| 2019-06-18 | 1,284.39 |
| 2019-06-17 | 1,284.39 |
| 2019-06-14 | 1,276.57 |
| 2019-06-13 | 1,284.39 |
| 2019-06-12 | 1,284.39 |
| 2019-06-11 | 1,284.39 |
| 2019-06-10 | 1,292.21 |
| 2019-06-06 | 1,292.21 |
| 2019-06-05 | 1,292.21 |
| 2019-06-04 | 1,284.39 |
| 2019-06-03 | 1,284.39 |
| 2019-05-31 | 1,292.21 |
| 2019-05-30 | 1,292.21 |
| 2019-05-29 | 1,276.57 |
| 2019-05-28 | 1,339.14 |
| 2019-05-27 | 1,284.39 |
| 2019-05-24 | 1,276.57 |
| 2019-05-23 | 1,276.57 |
| 2019-05-22 | 1,292.21 |
| 2019-05-21 | 1,268.75 |
| 2019-05-20 | 1,268.75 |
| 2019-05-17 | 1,268.75 |
| 2019-05-16 | 1,268.75 |
| 2019-05-15 | 1,268.75 |
| 2019-05-14 | 1,276.57 |
| 2019-05-10 | 1,276.57 |
| 2019-05-09 | 1,276.57 |
| 2019-05-08 | 1,268.75 |
| 2019-05-07 | 1,284.39 |
| 2019-05-06 | 1,268.75 |
| 2019-05-03 | 1,268.75 |
| 2019-05-02 | 1,268.75 |
| 2019-04-30 | 1,260.92 |
| 2019-04-29 | 1,260.92 |
| 2019-04-26 | 1,268.75 |
| 2019-04-25 | 1,229.64 |
| 2019-04-24 | 1,214.00 |
| 2019-04-23 | 1,229.64 |
| 2019-04-18 | 1,182.71 |
| 2019-04-17 | 1,167.07 |
| 2019-04-16 | 1,174.89 |
| 2019-04-15 | 1,159.25 |
| 2019-04-12 | 1,167.07 |
| 2019-04-11 | 1,159.25 |
| 2019-04-10 | 1,159.25 |
| 2019-04-09 | 1,159.25 |
| 2019-04-08 | 1,159.25 |
| 2019-04-04 | 1,167.07 |
| 2019-04-03 | 1,167.07 |
| 2019-04-02 | 1,174.89 |
| 2019-04-01 | 1,174.89 |
| 2019-03-29 | 1,174.89 |
| 2019-03-28 | 1,174.89 |
| 2019-03-27 | 1,174.89 |
| 2019-03-26 | 1,182.71 |
| 2019-03-25 | 1,174.89 |
| 2019-03-22 | 1,182.71 |
| 2019-03-21 | 1,167.07 |
| 2019-03-20 | 1,182.71 |
| 2019-03-19 | 1,182.71 |
| 2019-03-18 | 1,190.53 |
| 2019-03-15 | 1,198.35 |
| 2019-03-14 | 1,198.35 |
| 2019-03-13 | 1,198.35 |
| 2019-03-12 | 1,198.35 |
| 2019-03-11 | 1,190.53 |
| 2019-03-08 | 1,190.53 |
| 2019-03-07 | 1,182.71 |
| 2019-03-06 | 1,190.53 |
| 2019-03-05 | 1,198.35 |
| 2019-03-04 | 1,198.35 |
| 2019-03-01 | 1,190.53 |
| 2019-02-28 | 1,206.17 |
| 2019-02-27 | 1,198.35 |
| 2019-02-26 | 1,206.17 |
| 2019-02-25 | 1,206.17 |
| 2019-02-22 | 1,198.35 |
| 2019-02-21 | 1,206.17 |
| 2019-02-20 | 1,206.17 |
| 2019-02-19 | 1,206.17 |
| 2019-02-18 | 1,190.53 |
| 2019-02-15 | 1,206.17 |
| 2019-02-14 | 1,206.17 |
| 2019-02-13 | 1,198.35 |
| 2019-02-12 | 1,206.17 |
| 2019-02-11 | 1,206.17 |
| 2019-02-08 | 1,206.17 |
| 2019-02-04 | 1,206.17 |
| 2019-02-01 | 1,206.17 |
| 2019-01-31 | 1,198.35 |
| 2019-01-30 | 1,174.89 |
| 2019-01-29 | 1,182.71 |
| 2019-01-28 | 1,206.17 |
| 2019-01-25 | 1,206.17 |
| 2019-01-24 | 1,206.17 |
| 2019-01-23 | 1,206.17 |
| 2019-01-22 | 1,206.17 |
| 2019-01-21 | 1,190.53 |
| 2019-01-18 | 1,190.53 |
| 2019-01-17 | 1,190.53 |
| 2019-01-16 | 1,198.35 |
| 2019-01-15 | 1,198.35 |
| 2019-01-14 | 1,182.71 |
| 2019-01-11 | 1,182.71 |
| 2019-01-10 | 1,190.53 |
| 2019-01-09 | 1,182.71 |
| 2019-01-08 | 1,182.71 |
| 2019-01-07 | 1,190.53 |
| 2019-01-04 | 1,190.53 |
| 2019-01-03 | 1,159.25 |
| 2019-01-02 | 1,167.07 |
| 2018-12-31 | 1,174.89 |
| 2018-12-28 | 1,151.42 |
| 2018-12-27 | 1,151.42 |
| 2018-12-24 | 1,143.60 |
| 2018-12-21 | 1,159.25 |
| 2018-12-20 | 1,174.89 |
| 2018-12-19 | 1,174.89 |
| 2018-12-18 | 1,174.89 |
| 2018-12-17 | 1,174.89 |
| 2018-12-14 | 1,174.89 |
| 2018-12-13 | 1,190.53 |
| 2018-12-12 | 1,198.35 |
| 2018-12-11 | 1,198.35 |
| 2018-12-10 | 1,190.53 |
| 2018-12-07 | 1,198.35 |
| 2018-12-06 | 1,190.53 |
| 2018-12-05 | 1,198.35 |
| 2018-12-04 | 1,206.17 |
| 2018-12-03 | 1,190.53 |
| 2018-11-30 | 1,198.35 |
| 2018-11-29 | 1,198.35 |
| 2018-11-28 | 1,206.17 |
| 2018-11-27 | 1,198.35 |
| 2018-11-26 | 1,206.17 |
| 2018-11-23 | 1,206.17 |
| 2018-11-22 | 1,214.00 |
| 2018-11-21 | 1,221.82 |
| 2018-11-20 | 1,214.00 |
| 2018-11-19 | 1,221.82 |
| 2018-11-16 | 1,229.64 |
| 2018-11-15 | 1,245.28 |
| 2018-11-14 | 1,198.35 |
| 2018-11-13 | 1,159.25 |
| 2018-11-12 | 1,159.25 |
| 2018-11-09 | 1,159.25 |
| 2018-11-08 | 1,151.42 |
| 2018-11-07 | 1,167.07 |
| 2018-11-06 | 1,159.25 |
| 2018-11-05 | 1,167.07 |
| 2018-11-02 | 1,167.07 |
| 2018-11-01 | 1,167.07 |
| 2018-10-31 | 1,159.25 |
| 2018-10-30 | 1,159.25 |
| 2018-10-29 | 1,167.07 |
| 2018-10-26 | 1,182.71 |
| 2018-10-25 | 1,174.89 |
| 2018-10-24 | 1,190.53 |
| 2018-10-23 | 1,182.71 |
| 2018-10-22 | 1,182.71 |
| 2018-10-19 | 1,174.89 |
| 2018-10-18 | 1,159.25 |
| 2018-10-16 | 1,159.25 |
| 2018-10-15 | 1,159.25 |
| 2018-10-12 | 1,159.25 |
| 2018-10-11 | 1,167.07 |
| 2018-10-10 | 1,182.71 |
| 2018-10-09 | 1,206.17 |
| 2018-10-08 | 1,198.35 |
| 2018-10-05 | 1,198.35 |
| 2018-10-04 | 1,214.00 |
| 2018-10-03 | 1,214.00 |
| 2018-10-02 | 1,221.82 |
| 2018-09-28 | 1,214.00 |
| 2018-09-27 | 1,198.35 |
| 2018-09-26 | 1,214.00 |
| 2018-09-24 | 1,214.00 |
| 2018-09-21 | 1,229.64 |
| 2018-09-20 | 1,198.35 |
| 2018-09-19 | 1,206.17 |
| 2018-09-18 | 1,214.00 |
| 2018-09-17 | 1,214.00 |
| 2018-09-14 | 1,214.00 |
| 2018-09-13 | 1,214.00 |
| 2018-09-12 | 1,214.00 |
| 2018-09-11 | 1,206.17 |
| 2018-09-10 | 1,206.17 |
| 2018-09-07 | 1,237.46 |
| 2018-09-06 | 1,206.17 |
| 2018-09-05 | 1,214.00 |
| 2018-09-04 | 1,214.00 |
| 2018-09-03 | 1,221.82 |
| 2018-08-31 | 1,237.46 |
| 2018-08-30 | 1,229.64 |
| 2018-08-29 | 1,221.82 |
| 2018-08-28 | 1,237.46 |
| 2018-08-27 | 1,229.64 |
| 2018-08-24 | 1,245.28 |
| 2018-08-23 | 1,245.28 |
| 2018-08-22 | 1,237.46 |
| 2018-08-21 | 1,237.46 |
| 2018-08-20 | 1,237.46 |
| 2018-08-17 | 1,229.64 |
| 2018-08-16 | 1,237.46 |
| 2018-08-15 | 1,237.46 |
| 2018-08-14 | 1,245.28 |
| 2018-08-13 | 1,237.46 |
| 2018-08-10 | 1,221.82 |
| 2018-08-09 | 1,198.35 |
| 2018-08-08 | 1,206.17 |
| 2018-08-07 | 1,198.35 |
| 2018-08-06 | 1,198.35 |
| 2018-08-03 | 1,206.17 |
| 2018-08-02 | 1,198.35 |
| 2018-08-01 | 1,206.17 |
| 2018-07-31 | 1,206.17 |
| 2018-07-30 | 1,214.00 |
| 2018-07-27 | 1,214.00 |
| 2018-07-26 | 1,221.82 |
| 2018-07-25 | 1,237.46 |
| 2018-07-24 | 1,221.82 |
| 2018-07-23 | 1,214.00 |
| 2018-07-20 | 1,198.35 |
| 2018-07-19 | 1,174.89 |
| 2018-07-18 | 1,167.07 |
| 2018-07-17 | 1,167.07 |
| 2018-07-16 | 1,167.07 |
| 2018-07-13 | 1,135.78 |
| 2018-07-12 | 1,151.42 |
| 2018-07-11 | 1,159.25 |
| 2018-07-10 | 1,159.25 |
| 2018-07-09 | 1,159.25 |
| 2018-07-06 | 1,159.25 |
| 2018-07-05 | 1,159.25 |
| 2018-07-04 | 1,159.25 |
| 2018-07-03 | 1,167.07 |
| 2018-06-29 | 1,159.25 |
| 2018-06-28 | 1,159.25 |
| 2018-06-27 | 1,159.25 |
| 2018-06-26 | 1,159.25 |
| 2018-06-25 | 1,151.42 |
| 2018-06-22 | 1,127.96 |
| 2018-06-21 | 1,120.43 |
| 2018-06-20 | 1,150.56 |
| 2018-06-19 | 1,165.63 |
| 2018-06-15 | 1,158.09 |
| 2018-06-14 | 1,135.49 |
| 2018-06-13 | 1,165.63 |
| 2018-06-12 | 1,158.09 |
| 2018-06-11 | 1,158.09 |
| 2018-06-08 | 1,158.09 |
| 2018-06-07 | 1,165.63 |
| 2018-06-06 | 1,165.63 |
| 2018-06-05 | 1,165.63 |
| 2018-06-04 | 1,158.09 |
| 2018-06-01 | 1,150.56 |
| 2018-05-31 | 1,143.03 |
| 2018-05-30 | 1,143.03 |
| 2018-05-29 | 1,135.49 |
| 2018-05-28 | 1,143.03 |
| 2018-05-25 | 1,143.03 |
| 2018-05-24 | 1,143.03 |
| 2018-05-23 | 1,120.43 |
| 2018-05-21 | 1,143.03 |
| 2018-05-18 | 1,143.03 |
| 2018-05-17 | 1,143.03 |
| 2018-05-16 | 1,127.96 |
| 2018-05-15 | 1,158.09 |
| 2018-05-14 | 1,150.56 |
| 2018-05-11 | 1,150.56 |
| 2018-05-10 | 1,158.09 |
| 2018-05-09 | 1,158.09 |
| 2018-05-08 | 1,158.09 |
| 2018-05-07 | 1,165.63 |
| 2018-05-04 | 1,173.16 |
| 2018-05-03 | 1,150.56 |
| 2018-05-02 | 1,188.23 |
| 2018-04-30 | 1,165.63 |
| 2018-04-27 | 1,165.63 |
| 2018-04-26 | 1,165.63 |
| 2018-04-25 | 1,165.63 |
| 2018-04-24 | 1,180.69 |
| 2018-04-23 | 1,188.23 |
| 2018-04-20 | 1,180.69 |
| 2018-04-19 | 1,173.16 |
| 2018-04-18 | 1,188.23 |
| 2018-04-17 | 1,188.23 |
| 2018-04-16 | 1,180.69 |
| 2018-04-13 | 1,165.63 |
| 2018-04-12 | 1,165.63 |
| 2018-04-11 | 1,150.56 |
| 2018-04-10 | 1,158.09 |
| 2018-04-09 | 1,150.56 |
| 2018-04-06 | 1,165.63 |
| 2018-04-04 | 1,158.09 |
| 2018-04-03 | 1,150.56 |
| 2018-03-29 | 1,165.63 |
| 2018-03-28 | 1,180.69 |
| 2018-03-27 | 1,165.63 |
| 2018-03-26 | 1,158.09 |
| 2018-03-23 | 1,158.09 |
| 2018-03-22 | 1,188.23 |
| 2018-03-21 | 1,158.09 |
| 2018-03-20 | 1,165.63 |
| 2018-03-19 | 1,173.16 |
| 2018-03-16 | 1,173.16 |
| 2018-03-15 | 1,195.76 |
| 2018-03-14 | 1,180.69 |
| 2018-03-13 | 1,180.69 |
| 2018-03-12 | 1,165.63 |
| 2018-03-09 | 1,150.56 |
| 2018-03-08 | 1,150.56 |
| 2018-03-07 | 1,143.03 |
| 2018-03-06 | 1,173.16 |
| 2018-03-05 | 1,150.56 |
| 2018-03-02 | 1,188.23 |
| 2018-03-01 | 1,203.29 |
| 2018-02-28 | 1,195.76 |
| 2018-02-27 | 1,210.83 |
| 2018-02-26 | 1,210.83 |
| 2018-02-23 | 1,225.90 |
| 2018-02-22 | 1,210.83 |
| 2018-02-21 | 1,203.29 |
| 2018-02-20 | 1,210.83 |
| 2018-02-15 | 1,248.50 |
| 2018-02-14 | 1,240.96 |
| 2018-02-13 | 1,240.96 |
| 2018-02-12 | 1,225.90 |
| 2018-02-09 | 1,256.03 |
| 2018-02-08 | 1,248.50 |
| 2018-02-07 | 1,256.03 |
| 2018-02-06 | 1,293.70 |
| 2018-02-05 | 1,293.70 |
| 2018-02-02 | 1,301.23 |
| 2018-02-01 | 1,301.23 |
| 2018-01-31 | 1,301.23 |
| 2018-01-30 | 1,323.83 |
| 2018-01-29 | 1,346.43 |
| 2018-01-26 | 1,353.96 |
| 2018-01-25 | 1,346.43 |
| 2018-01-24 | 1,338.90 |
| 2018-01-23 | 1,286.16 |
| 2018-01-22 | 1,278.63 |
| 2018-01-19 | 1,278.63 |
| 2018-01-18 | 1,278.63 |
| 2018-01-17 | 1,271.10 |
| 2018-01-16 | 1,271.10 |
| 2018-01-15 | 1,293.70 |
| 2018-01-12 | 1,293.70 |
| 2018-01-11 | 1,293.70 |
| 2018-01-10 | 1,308.76 |
| 2018-01-09 | 1,323.83 |
| 2018-01-08 | 1,323.83 |
| 2018-01-05 | 1,346.43 |
| 2018-01-04 | 1,346.43 |
| 2018-01-03 | 1,346.43 |
| 2018-01-02 | 1,369.03 |
| 2017-12-29 | 1,369.03 |
| 2017-12-28 | 1,361.50 |
| 2017-12-27 | 1,346.43 |
| 2017-12-22 | 1,346.43 |
| 2017-12-21 | 1,353.96 |
| 2017-12-20 | 1,346.43 |
| 2017-12-19 | 1,338.90 |
| 2017-12-18 | 1,331.36 |
| 2017-12-15 | 1,316.30 |
| 2017-12-14 | 1,308.76 |
| 2017-12-13 | 1,331.36 |
| 2017-12-12 | 1,331.36 |
| 2017-12-11 | 1,301.23 |
| 2017-12-08 | 1,316.30 |
| 2017-12-07 | 1,323.83 |
| 2017-12-06 | 1,278.63 |
| 2017-12-05 | 1,278.63 |
| 2017-12-04 | 1,271.10 |
| 2017-12-01 | 1,278.63 |
| 2017-11-30 | 1,301.23 |
| 2017-11-29 | 1,271.10 |
| 2017-11-28 | 1,271.10 |
| 2017-11-27 | 1,278.63 |
| 2017-11-24 | 1,286.16 |
| 2017-11-23 | 1,293.70 |
| 2017-11-22 | 1,308.76 |
| 2017-11-21 | 1,293.70 |
| 2017-11-20 | 1,308.76 |
| 2017-11-17 | 1,323.83 |
| 2017-11-16 | 1,338.90 |
| 2017-11-15 | 1,293.70 |
| 2017-11-14 | 1,361.50 |
| 2017-11-13 | 1,301.23 |
| 2017-11-10 | 1,331.36 |
| 2017-11-09 | 1,346.43 |
| 2017-11-08 | 1,316.30 |
| 2017-11-07 | 1,323.83 |
| 2017-11-06 | 1,338.90 |
| 2017-11-03 | 1,353.96 |
| 2017-11-02 | 1,331.36 |
| 2017-11-01 | 1,361.50 |
| 2017-10-31 | 1,376.57 |
| 2017-10-30 | 1,369.03 |
| 2017-10-27 | 1,353.96 |
| 2017-10-26 | 1,316.30 |
| 2017-10-25 | 1,286.16 |
| 2017-10-24 | 1,301.23 |
| 2017-10-23 | 1,271.10 |
| 2017-10-20 | 1,293.70 |
| 2017-10-19 | 1,293.70 |
| 2017-10-18 | 1,331.36 |
| 2017-10-17 | 1,323.83 |
| 2017-10-16 | 1,316.30 |
| 2017-10-13 | 1,316.30 |
| 2017-10-12 | 1,278.63 |
| 2017-10-11 | 1,271.10 |
| 2017-10-10 | 1,286.16 |
| 2017-10-09 | 1,278.63 |
| 2017-10-06 | 1,293.70 |
| 2017-10-04 | 1,331.36 |
| 2017-10-03 | 1,323.83 |
| 2017-09-29 | 1,263.56 |
| 2017-09-28 | 1,256.03 |
| 2017-09-27 | 1,278.63 |
| 2017-09-26 | 1,263.56 |
| 2017-09-25 | 1,256.03 |
| 2017-09-22 | 1,225.90 |
| 2017-09-21 | 1,218.36 |
| 2017-09-20 | 1,210.83 |
| 2017-09-19 | 1,210.83 |
| 2017-09-18 | 1,203.29 |
| 2017-09-15 | 1,203.29 |
| 2017-09-14 | 1,203.29 |
| 2017-09-13 | 1,203.29 |
| 2017-09-12 | 1,203.29 |
| 2017-09-11 | 1,203.29 |
| 2017-09-08 | 1,203.29 |
| 2017-09-07 | 1,195.76 |
| 2017-09-06 | 1,195.76 |
| 2017-09-05 | 1,188.23 |
| 2017-09-04 | 1,180.69 |
| 2017-09-01 | 1,195.76 |
| 2017-08-31 | 1,210.83 |
| 2017-08-30 | 1,180.69 |
| 2017-08-29 | 1,180.69 |
| 2017-08-28 | 1,173.16 |
| 2017-08-25 | 1,180.69 |
| 2017-08-24 | 1,188.23 |
| 2017-08-22 | 1,188.23 |
| 2017-08-21 | 1,173.16 |
| 2017-08-18 | 1,173.16 |
| 2017-08-17 | 1,180.69 |
| 2017-08-16 | 1,180.69 |
| 2017-08-15 | 1,180.69 |
| 2017-08-14 | 1,173.16 |
| 2017-08-11 | 1,173.16 |
| 2017-08-10 | 1,180.69 |
| 2017-08-09 | 1,188.23 |
| 2017-08-08 | 1,195.76 |
| 2017-08-07 | 1,203.29 |
| 2017-08-04 | 1,203.29 |
| 2017-08-03 | 1,188.23 |
| 2017-08-02 | 1,173.16 |
| 2017-08-01 | 1,180.69 |
| 2017-07-31 | 1,173.16 |
| 2017-07-28 | 1,173.16 |
| 2017-07-27 | 1,173.16 |
| 2017-07-26 | 1,173.16 |
| 2017-07-25 | 1,195.76 |
| 2017-07-24 | 1,180.69 |
| 2017-07-21 | 1,180.69 |
| 2017-07-20 | 1,195.76 |
| 2017-07-19 | 1,195.76 |
| 2017-07-18 | 1,188.23 |
| 2017-07-17 | 1,188.23 |
| 2017-07-14 | 1,195.76 |
| 2017-07-13 | 1,210.83 |
| 2017-07-12 | 1,203.29 |
| 2017-07-11 | 1,218.36 |
| 2017-07-10 | 1,203.29 |
| 2017-07-07 | 1,218.36 |
| 2017-07-06 | 1,203.29 |
| 2017-07-05 | 1,210.83 |
| 2017-07-04 | 1,210.83 |
| 2017-07-03 | 1,203.29 |
| 2017-06-30 | 1,173.16 |
| 2017-06-29 | 1,203.29 |
| 2017-06-28 | 1,165.63 |
| 2017-06-27 | 1,180.69 |
| 2017-06-26 | 1,188.23 |
| 2017-06-23 | 1,203.29 |
| 2017-06-22 | 1,218.36 |
| 2017-06-21 | 1,218.36 |
| 2017-06-20 | 1,225.90 |
| 2017-06-19 | 1,233.43 |
| 2017-06-16 | 1,180.69 |
| 2017-06-15 | 1,180.69 |
| 2017-06-14 | 1,180.69 |
| 2017-06-13 | 1,188.23 |
| 2017-06-12 | 1,203.29 |
| 2017-06-09 | 1,195.76 |
| 2017-06-08 | 1,203.29 |
| 2017-06-07 | 1,188.23 |
| 2017-06-06 | 1,188.23 |
| 2017-06-05 | 1,173.16 |
| 2017-06-02 | 1,188.23 |
| 2017-06-01 | 1,180.69 |
| 2017-05-31 | 1,135.49 |
| 2017-05-29 | 1,106.25 |
| 2017-05-26 | 1,135.49 |
| 2017-05-25 | 1,142.80 |
| 2017-05-24 | 1,142.80 |
| 2017-05-23 | 1,157.43 |
| 2017-05-22 | 1,142.80 |
| 2017-05-19 | 1,142.80 |
| 2017-05-18 | 1,113.56 |
| 2017-05-17 | 1,113.56 |
| 2017-05-16 | 1,135.49 |
| 2017-05-15 | 1,113.56 |
| 2017-05-12 | 1,135.49 |
| 2017-05-11 | 1,142.80 |
| 2017-05-10 | 1,157.43 |
| 2017-05-09 | 1,157.43 |
| 2017-05-08 | 1,172.05 |
| 2017-05-05 | 1,164.74 |
| 2017-05-04 | 1,157.43 |
| 2017-05-02 | 1,164.74 |
| 2017-04-28 | 1,164.74 |
| 2017-04-27 | 1,172.05 |
| 2017-04-26 | 1,186.67 |
| 2017-04-25 | 1,142.80 |
| 2017-04-24 | 1,128.18 |
| 2017-04-21 | 1,098.94 |
| 2017-04-20 | 1,091.63 |
| 2017-04-19 | 1,077.01 |
| 2017-04-18 | 1,091.63 |
| 2017-04-13 | 1,084.32 |
| 2017-04-12 | 1,120.87 |
| 2017-04-11 | 1,150.11 |
| 2017-04-10 | 1,186.67 |
| 2017-04-07 | 1,179.36 |
| 2017-04-06 | 1,164.74 |
| 2017-04-05 | 1,128.18 |
| 2017-04-03 | 1,113.56 |
| 2017-03-31 | 1,113.56 |
| 2017-03-30 | 1,128.18 |
| 2017-03-29 | 1,142.80 |
| 2017-03-28 | 1,157.43 |
| 2017-03-27 | 1,164.74 |
| 2017-03-24 | 1,164.74 |
| 2017-03-23 | 1,106.25 |
| 2017-03-22 | 1,120.87 |
| 2017-03-21 | 1,128.18 |
| 2017-03-20 | 1,120.87 |
| 2017-03-17 | 1,106.25 |
| 2017-03-16 | 1,106.25 |
| 2017-03-15 | 1,113.56 |
| 2017-03-14 | 1,106.25 |
| 2017-03-13 | 1,113.56 |
| 2017-03-10 | 1,077.01 |
| 2017-03-09 | 1,077.01 |
| 2017-03-08 | 1,098.94 |
| 2017-03-07 | 1,084.32 |
| 2017-03-06 | 1,062.39 |
| 2017-03-03 | 1,062.39 |
| 2017-03-02 | 1,084.32 |
| 2017-03-01 | 1,120.87 |
| 2017-02-28 | 1,128.18 |
| 2017-02-27 | 1,135.49 |
| 2017-02-24 | 1,150.11 |
| 2017-02-23 | 1,164.74 |
| 2017-02-22 | 1,193.98 |
| 2017-02-21 | 1,186.67 |
| 2017-02-20 | 1,179.36 |
| 2017-02-17 | 1,172.05 |
| 2017-02-16 | 1,164.74 |
| 2017-02-15 | 1,179.36 |
| 2017-02-14 | 1,179.36 |
| 2017-02-13 | 1,172.05 |
| 2017-02-10 | 1,193.98 |
| 2017-02-09 | 1,201.29 |
| 2017-02-08 | 1,186.67 |
| 2017-02-07 | 1,157.43 |
| 2017-02-06 | 1,150.11 |
| 2017-02-03 | 1,128.18 |
| 2017-02-02 | 1,135.49 |
| 2017-02-01 | 1,172.05 |
| 2017-01-27 | 1,186.67 |
| 2017-01-26 | 1,186.67 |
| 2017-01-25 | 1,193.98 |
| 2017-01-24 | 1,186.67 |
| 2017-01-23 | 1,164.74 |
| 2017-01-20 | 1,172.05 |
| 2017-01-19 | 1,193.98 |
| 2017-01-18 | 1,186.67 |
| 2017-01-17 | 1,186.67 |
| 2017-01-16 | 1,186.67 |
| 2017-01-13 | 1,237.84 |
| 2017-01-12 | 1,230.53 |
| 2017-01-11 | 1,259.77 |
| 2017-01-10 | 1,259.77 |
| 2017-01-09 | 1,274.40 |
| 2017-01-06 | 1,281.71 |
| 2017-01-05 | 1,296.33 |
| 2017-01-04 | 1,274.40 |
| 2017-01-03 | 1,289.02 |
| 2016-12-30 | 1,289.02 |
| 2016-12-29 | 1,259.77 |
| 2016-12-28 | 1,252.46 |
| 2016-12-23 | 1,245.15 |
| 2016-12-22 | 1,267.08 |
| 2016-12-21 | 1,245.15 |
| 2016-12-20 | 1,259.77 |
| 2016-12-19 | 1,252.46 |
| 2016-12-16 | 1,332.88 |
| 2016-12-15 | 1,281.71 |
| 2016-12-14 | 1,318.26 |
| 2016-12-13 | 1,325.57 |
| 2016-12-12 | 1,310.95 |
| 2016-12-09 | 1,347.50 |
| 2016-12-08 | 1,347.50 |
| 2016-12-07 | 1,354.81 |
| 2016-12-06 | 1,332.88 |
| 2016-12-05 | 1,340.19 |
| 2016-12-02 | 1,296.33 |
| 2016-12-01 | 1,296.33 |
| 2016-11-30 | 1,296.33 |
| 2016-11-29 | 1,303.64 |
| 2016-11-28 | 1,281.71 |
| 2016-11-25 | 1,281.71 |
| 2016-11-24 | 1,318.26 |
| 2016-11-23 | 1,296.33 |
| 2016-11-22 | 1,289.02 |
| 2016-11-21 | 1,310.95 |
| 2016-11-18 | 1,332.88 |
| 2016-11-17 | 1,325.57 |
| 2016-11-16 | 1,347.50 |
| 2016-11-15 | 1,347.50 |
| 2016-11-14 | 1,347.50 |
| 2016-11-11 | 1,362.12 |
| 2016-11-10 | 1,398.68 |
| 2016-11-09 | 1,391.36 |
| 2016-11-08 | 1,420.61 |
| 2016-11-07 | 1,449.85 |
| 2016-11-04 | 1,449.85 |
| 2016-11-03 | 1,464.47 |
| 2016-11-02 | 1,457.16 |
| 2016-11-01 | 1,457.16 |
| 2016-10-31 | 1,464.47 |
| 2016-10-28 | 1,464.47 |
| 2016-10-27 | 1,471.78 |
| 2016-10-26 | 1,442.54 |
| 2016-10-25 | 1,420.61 |
| 2016-10-24 | 1,427.92 |
| 2016-10-20 | 1,384.05 |
| 2016-10-19 | 1,310.95 |
| 2016-10-18 | 1,289.02 |
| 2016-10-17 | 1,259.77 |
| 2016-10-14 | 1,252.46 |
| 2016-10-13 | 1,252.46 |
| 2016-10-12 | 1,259.77 |
| 2016-10-11 | 1,259.77 |
| 2016-10-07 | 1,245.15 |
| 2016-10-06 | 1,252.46 |
| 2016-10-05 | 1,230.53 |
| 2016-10-04 | 1,223.22 |
| 2016-10-03 | 1,223.22 |
| 2016-09-30 | 1,230.53 |
| 2016-09-29 | 1,223.22 |
| 2016-09-28 | 1,215.91 |
| 2016-09-27 | 1,201.29 |
| 2016-09-26 | 1,201.29 |
| 2016-09-23 | 1,237.84 |
| 2016-09-22 | 1,237.84 |
| 2016-09-21 | 1,230.53 |
| 2016-09-20 | 1,215.91 |
| 2016-09-19 | 1,208.60 |
| 2016-09-15 | 1,230.53 |
| 2016-09-14 | 1,230.53 |
| 2016-09-13 | 1,201.29 |
| 2016-09-12 | 1,186.67 |
| 2016-09-09 | 1,208.60 |
| 2016-09-08 | 1,201.29 |
| 2016-09-07 | 1,201.29 |
| 2016-09-06 | 1,208.60 |
| 2016-09-05 | 1,223.22 |
| 2016-09-02 | 1,223.22 |
| 2016-09-01 | 1,208.60 |
| 2016-08-31 | 1,193.98 |
| 2016-08-30 | 1,237.84 |
| 2016-08-29 | 1,230.53 |
| 2016-08-26 | 1,245.15 |
| 2016-08-25 | 1,201.29 |
| 2016-08-24 | 1,183.01 |
| 2016-08-23 | 1,175.80 |
| 2016-08-22 | 1,168.60 |
| 2016-08-19 | 1,175.80 |
| 2016-08-18 | 1,175.80 |
| 2016-08-17 | 1,183.01 |
| 2016-08-16 | 1,183.01 |
| 2016-08-15 | 1,183.01 |
| 2016-08-12 | 1,168.60 |
| 2016-08-11 | 1,175.80 |
| 2016-08-10 | 1,161.39 |
| 2016-08-09 | 1,118.14 |
| 2016-08-08 | 1,125.35 |
| 2016-08-05 | 1,132.56 |
| 2016-08-04 | 1,132.56 |
| 2016-08-03 | 1,103.73 |
| 2016-08-01 | 1,089.31 |
| 2016-07-29 | 1,067.69 |
| 2016-07-28 | 1,060.48 |
| 2016-07-27 | 1,074.89 |
| 2016-07-26 | 1,082.10 |
| 2016-07-25 | 1,067.69 |
| 2016-07-22 | 1,060.48 |
| 2016-07-21 | 1,053.27 |
| 2016-07-20 | 1,024.44 |
| 2016-07-19 | 1,010.02 |
| 2016-07-18 | 1,017.23 |
| 2016-07-15 | 1,002.81 |
| 2016-07-14 | 1,002.81 |
| 2016-07-13 | 995.61 |
| 2016-07-12 | 966.77 |
| 2016-07-11 | 973.98 |
| 2016-07-08 | 952.36 |
| 2016-07-07 | 973.98 |
| 2016-07-06 | 973.98 |
| 2016-07-05 | 973.98 |
| 2016-07-04 | 981.19 |
| 2016-06-30 | 952.36 |
| 2016-06-29 | 952.36 |
| 2016-06-28 | 945.15 |
| 2016-06-27 | 959.57 |
| 2016-06-24 | 952.36 |
| 2016-06-23 | 995.61 |
| 2016-06-22 | 952.36 |
| 2016-06-21 | 952.36 |
| 2016-06-20 | 945.15 |
| 2016-06-17 | 945.15 |
| 2016-06-16 | 945.15 |
| 2016-06-15 | 945.15 |
| 2016-06-14 | 945.15 |
| 2016-06-13 | 937.94 |
| 2016-06-10 | 945.15 |
| 2016-06-08 | 901.90 |
| 2016-06-07 | 887.49 |
| 2016-06-06 | 880.28 |
| 2016-06-03 | 873.07 |
| 2016-06-02 | 880.28 |
| 2016-06-01 | 880.28 |
| 2016-05-31 | 851.45 |
| 2016-05-30 | 887.49 |
| 2016-05-27 | 880.28 |
| 2016-05-26 | 880.28 |
| 2016-05-25 | 880.28 |
| 2016-05-24 | 880.28 |
| 2016-05-23 | 887.49 |
| 2016-05-20 | 880.28 |
| 2016-05-19 | 880.28 |
| 2016-05-18 | 873.07 |
| 2016-05-17 | 873.07 |
| 2016-05-16 | 894.69 |
| 2016-05-13 | 887.49 |
| 2016-05-12 | 880.28 |
| 2016-05-11 | 880.28 |
| 2016-05-10 | 887.49 |
| 2016-05-09 | 880.28 |
| 2016-05-06 | 894.69 |
| 2016-05-05 | 873.07 |
| 2016-05-04 | 887.49 |
| 2016-05-03 | 858.66 |
| 2016-04-29 | 858.66 |
| 2016-04-28 | 837.03 |
| 2016-04-27 | 822.62 |
| 2016-04-26 | 793.78 |
| 2016-04-25 | 786.58 |
| 2016-04-22 | 786.58 |
| 2016-04-21 | 779.37 |
| 2016-04-20 | 750.54 |
| 2016-04-19 | 728.91 |
| 2016-04-18 | 707.29 |
| 2016-04-15 | 750.54 |
| 2016-04-14 | 743.33 |
| 2016-04-13 | 779.37 |
| 2016-04-12 | 757.74 |
| 2016-04-11 | 786.58 |
| 2016-04-08 | 851.45 |
| 2016-04-07 | 887.49 |
| 2016-04-06 | 808.20 |
| 2016-04-05 | 808.20 |
| 2016-04-01 | 808.20 |
| 2016-03-31 | 808.20 |
| 2016-03-30 | 808.20 |
| 2016-03-29 | 808.20 |
| 2016-03-24 | 808.20 |
| 2016-03-23 | 822.62 |
| 2016-03-22 | 815.41 |
| 2016-03-21 | 808.20 |
| 2016-03-18 | 815.41 |
| 2016-03-17 | 851.45 |
| 2016-03-16 | 829.82 |
| 2016-03-15 | 829.82 |
| 2016-03-14 | 837.03 |
| 2016-03-11 | 815.41 |
| 2016-03-10 | 808.20 |
| 2016-03-09 | 800.99 |
| 2016-03-08 | 837.03 |
| 2016-03-07 | 865.86 |
| 2016-03-04 | 851.45 |
| 2016-03-03 | 851.45 |
| 2016-03-02 | 844.24 |
| 2016-03-01 | 851.45 |
| 2016-02-29 | 800.99 |
| 2016-02-26 | 829.82 |
| 2016-02-25 | 822.62 |
| 2016-02-24 | 837.03 |
| 2016-02-23 | 858.66 |
| 2016-02-22 | 800.99 |
| 2016-02-19 | 764.95 |
| 2016-02-18 | 793.78 |
| 2016-02-17 | 772.16 |
| 2016-02-16 | 757.74 |
| 2016-02-15 | 743.33 |
| 2016-02-12 | 728.91 |
| 2016-02-11 | 764.95 |
| 2016-02-05 | 764.95 |
| 2016-02-04 | 764.95 |
| 2016-02-03 | 743.33 |
| 2016-02-02 | 764.95 |
| 2016-02-01 | 736.12 |
| 2016-01-29 | 714.50 |
| 2016-01-28 | 692.87 |
| 2016-01-27 | 692.87 |
| 2016-01-26 | 700.08 |
| 2016-01-25 | 721.70 |
| 2016-01-22 | 707.29 |
| 2016-01-21 | 649.63 |
| 2016-01-20 | 692.87 |
| 2016-01-19 | 728.91 |
| 2016-01-18 | 728.91 |
| 2016-01-15 | 764.95 |
| 2016-01-14 | 779.37 |
| 2016-01-13 | 786.58 |
| 2016-01-12 | 772.16 |
| 2016-01-11 | 764.95 |
| 2016-01-08 | 808.20 |
| 2016-01-07 | 815.41 |
| 2016-01-06 | 844.24 |
| 2016-01-05 | 837.03 |
| 2016-01-04 | 858.66 |
| 2015-12-31 | 844.24 |
| 2015-12-30 | 829.82 |
| 2015-12-29 | 829.82 |
| 2015-12-28 | 815.41 |
| 2015-12-24 | 844.24 |
| 2015-12-23 | 808.20 |
| 2015-12-22 | 815.41 |
| 2015-12-21 | 808.20 |
| 2015-12-18 | 786.58 |
| 2015-12-17 | 793.78 |
| 2015-12-16 | 822.62 |
| 2015-12-15 | 800.99 |
| 2015-12-14 | 815.41 |
| 2015-12-11 | 873.07 |
| 2015-12-10 | 894.69 |
| 2015-12-09 | 873.07 |
| 2015-12-08 | 887.49 |
| 2015-12-07 | 873.07 |
| 2015-12-04 | 858.66 |
| 2015-12-03 | 808.20 |
| 2015-12-02 | 822.62 |
| 2015-12-01 | 815.41 |
| 2015-11-30 | 800.99 |
| 2015-11-27 | 829.82 |
| 2015-11-26 | 858.66 |
| 2015-11-25 | 858.66 |
| 2015-11-24 | 873.07 |
| 2015-11-23 | 865.86 |
| 2015-11-20 | 837.03 |
| 2015-11-19 | 844.24 |
| 2015-11-18 | 873.07 |
| 2015-11-17 | 880.28 |
| 2015-11-16 | 858.66 |
| 2015-11-13 | 851.45 |
| 2015-11-12 | 873.07 |
| 2015-11-11 | 837.03 |
| 2015-11-10 | 851.45 |
| 2015-11-09 | 837.03 |
| 2015-11-06 | 772.16 |
| 2015-11-05 | 793.78 |
| 2015-11-04 | 786.58 |
| 2015-11-03 | 800.99 |
| 2015-11-02 | 786.58 |
| 2015-10-30 | 764.95 |
| 2015-10-29 | 757.74 |
| 2015-10-28 | 757.74 |
| 2015-10-27 | 764.95 |
| 2015-10-26 | 764.95 |
| 2015-10-23 | 764.95 |
| 2015-10-22 | 750.54 |
| 2015-10-20 | 779.37 |
| 2015-10-19 | 764.95 |
| 2015-10-16 | 757.74 |
| 2015-10-15 | 750.54 |
| 2015-10-14 | 721.70 |
| 2015-10-13 | 750.54 |
| 2015-10-12 | 743.33 |
| 2015-10-09 | 721.70 |
| 2015-10-08 | 728.91 |
| 2015-10-07 | 750.54 |
| 2015-10-06 | 750.54 |
| 2015-10-05 | 779.37 |
| 2015-10-02 | 779.37 |
| 2015-09-30 | 757.74 |
| 2015-09-29 | 736.12 |
| 2015-09-25 | 750.54 |
| 2015-09-24 | 736.12 |
| 2015-09-23 | 736.12 |
| 2015-09-22 | 750.54 |
| 2015-09-21 | 757.74 |
| 2015-09-18 | 743.33 |
| 2015-09-17 | 757.74 |
| 2015-09-16 | 779.37 |
| 2015-09-15 | 757.74 |
| 2015-09-14 | 764.95 |
| 2015-09-11 | 808.20 |
| 2015-09-10 | 772.16 |
| 2015-09-09 | 815.41 |
| 2015-09-08 | 808.20 |
| 2015-09-07 | 786.58 |
| 2015-09-04 | 750.54 |
| 2015-09-02 | 764.95 |
| 2015-09-01 | 764.95 |
| 2015-08-31 | 793.78 |
| 2015-08-28 | 779.37 |
| 2015-08-27 | 736.12 |
| 2015-08-26 | 728.91 |
| 2015-08-25 | 714.50 |
| 2015-08-24 | 736.12 |
| 2015-08-21 | 822.62 |
| 2015-08-20 | 829.82 |
| 2015-08-19 | 837.03 |
| 2015-08-18 | 837.03 |
| 2015-08-17 | 800.99 |
| 2015-08-14 | 786.58 |
| 2015-08-13 | 772.16 |
| 2015-08-12 | 772.16 |
| 2015-08-11 | 779.37 |
| 2015-08-10 | 800.99 |
| 2015-08-07 | 779.37 |
| 2015-08-06 | 728.91 |
| 2015-08-05 | 707.29 |
| 2015-08-04 | 678.46 |
| 2015-08-03 | 700.08 |
| 2015-07-31 | 700.08 |
| 2015-07-30 | 692.87 |
| 2015-07-29 | 692.87 |
| 2015-07-28 | 671.25 |
| 2015-07-27 | 664.04 |
| 2015-07-24 | 736.12 |
| 2015-07-23 | 714.50 |
| 2015-07-22 | 772.16 |
| 2015-07-21 | 786.58 |
| 2015-07-20 | 772.16 |
| 2015-07-17 | 772.16 |
| 2015-07-16 | 750.54 |
| 2015-07-15 | 779.37 |
| 2015-07-14 | 764.95 |
| 2015-07-13 | 772.16 |
| 2015-07-10 | 772.16 |
| 2015-07-09 | 664.04 |
| 2015-07-08 | 555.92 |
| 2015-07-07 | 685.66 |
| 2015-07-06 | 700.08 |
| 2015-07-03 | 786.58 |
| 2015-07-02 | 808.20 |
| 2015-06-30 | 772.16 |
| 2015-06-29 | 764.95 |
| 2015-06-26 | 728.91 |
| 2015-06-25 | 707.29 |
| 2015-06-24 | 721.70 |
| 2015-06-23 | 728.91 |
| 2015-06-22 | 685.66 |
| 2015-06-19 | 671.25 |
| 2015-06-18 | 692.87 |
| 2015-06-17 | 692.87 |
| 2015-06-16 | 707.29 |
| 2015-06-15 | 721.70 |
| 2015-06-12 | 757.74 |
| 2015-06-11 | 757.74 |
| 2015-06-10 | 714.50 |
| 2015-06-09 | 764.95 |
| 2015-06-08 | 786.58 |
| 2015-06-05 | 808.20 |
| 2015-06-04 | 829.82 |
| 2015-06-03 | 873.07 |
| 2015-06-02 | 837.03 |
| 2015-06-01 | 865.86 |
| 2015-05-29 | 865.86 |
| 2015-05-28 | 923.53 |
| 2015-05-27 | 966.77 |
| 2015-05-26 | 930.73 |
| 2015-05-22 | 923.53 |
| 2015-05-21 | 937.94 |
| 2015-05-20 | 880.28 |
| 2015-05-19 | 909.11 |
| 2015-05-18 | 873.07 |
| 2015-05-15 | 815.41 |
| 2015-05-14 | 757.74 |
| 2015-05-13 | 721.70 |
| 2015-05-12 | 707.29 |
| 2015-05-11 | 707.29 |
| 2015-05-08 | 728.91 |
| 2015-05-07 | 678.46 |
| 2015-05-06 | 620.79 |
| 2015-05-05 | 620.79 |
| 2015-05-04 | 664.04 |
| 2015-04-30 | 599.17 |
| 2015-04-29 | 591.96 |
| 2015-04-28 | 591.96 |
| 2015-04-27 | 591.96 |
| 2015-04-24 | 591.96 |
| 2015-04-23 | 591.96 |
| 2015-04-22 | 577.55 |
| 2015-04-21 | 591.96 |
| 2015-04-20 | 584.75 |
| 2015-04-17 | 599.17 |
| 2015-04-16 | 599.17 |
| 2015-04-15 | 584.75 |
| 2015-04-14 | 591.96 |
| 2015-04-13 | 584.75 |
| 2015-04-10 | 591.96 |
| 2015-04-09 | 591.96 |
| 2015-04-08 | 591.96 |
| 2015-04-02 | 505.47 |
| 2015-04-01 | 491.05 |
| 2015-03-31 | 491.05 |
| 2015-03-30 | 512.67 |
| 2015-03-27 | 512.67 |
| 2015-03-26 | 505.47 |
| 2015-03-25 | 548.71 |
| 2015-03-24 | 563.13 |
| 2015-03-23 | 563.13 |
| 2015-03-20 | 548.71 |
| 2015-03-19 | 541.51 |
| 2015-03-18 | 541.51 |
| 2015-03-17 | 527.09 |
| 2015-03-16 | 519.88 |
| 2015-03-13 | 541.51 |
| 2015-03-12 | 534.30 |
| 2015-03-11 | 541.51 |
| 2015-03-10 | 555.92 |
| 2015-03-09 | 555.92 |
| 2015-03-06 | 534.30 |
| 2015-03-05 | 519.88 |
| 2015-03-04 | 512.67 |
| 2015-03-03 | 519.88 |
| 2015-03-02 | 512.67 |
| 2015-02-27 | 512.67 |
| 2015-02-26 | 519.88 |
| 2015-02-25 | 534.30 |
| 2015-02-24 | 548.71 |
| 2015-02-23 | 570.34 |
| 2015-02-18 | 570.34 |
| 2015-02-17 | 555.92 |
| 2015-02-16 | 555.92 |
| 2015-02-13 | 555.92 |
| 2015-02-12 | 548.71 |
| 2015-02-11 | 577.55 |
| 2015-02-10 | 577.55 |
| 2015-02-09 | 577.55 |
| 2015-02-06 | 591.96 |
| 2015-02-05 | 591.96 |
| 2015-02-04 | 599.17 |
| 2015-02-03 | 591.96 |
| 2015-02-02 | 584.75 |
| 2015-01-30 | 584.75 |
| 2015-01-29 | 584.75 |
| 2015-01-28 | 591.96 |
| 2015-01-27 | 599.17 |
| 2015-01-26 | 613.59 |
| 2015-01-23 | 628.00 |
| 2015-01-22 | 656.83 |
| 2015-01-21 | 620.79 |
| 2015-01-20 | 628.00 |
| 2015-01-19 | 613.59 |
| 2015-01-16 | 606.38 |
| 2015-01-15 | 606.38 |
| 2015-01-14 | 606.38 |
| 2015-01-13 | 606.38 |
| 2015-01-12 | 599.17 |
| 2015-01-09 | 628.00 |
| 2015-01-08 | 599.17 |
| 2015-01-07 | 591.96 |
| 2015-01-06 | 599.17 |
| 2015-01-05 | 606.38 |
| 2015-01-02 | 606.38 |
| 2014-12-31 | 599.17 |
| 2014-12-30 | 563.13 |
| 2014-12-29 | 584.75 |
| 2014-12-24 | 555.92 |
| 2014-12-23 | 555.92 |
| 2014-12-22 | 555.92 |
| 2014-12-19 | 570.34 |
| 2014-12-18 | 563.13 |
| 2014-12-17 | 563.13 |
| 2014-12-16 | 563.13 |
| 2014-12-15 | 577.55 |
| 2014-12-12 | 570.34 |
| 2014-12-11 | 563.13 |
| 2014-12-10 | 570.34 |
| 2014-12-09 | 577.55 |
| 2014-12-08 | 584.75 |
| 2014-12-05 | 591.96 |
| 2014-12-04 | 584.75 |
| 2014-12-03 | 577.55 |
| 2014-12-02 | 584.75 |
| 2014-12-01 | 584.75 |
| 2014-11-28 | 591.96 |
| 2014-11-27 | 591.96 |
| 2014-11-26 | 613.59 |
| 2014-11-25 | 613.59 |
| 2014-11-24 | 620.79 |
| 2014-11-21 | 620.79 |
| 2014-11-20 | 620.79 |
| 2014-11-19 | 642.42 |
| 2014-11-18 | 642.42 |
| 2014-11-17 | 656.83 |
| 2014-11-14 | 649.63 |
| 2014-11-13 | 664.04 |
| 2014-11-12 | 656.83 |
| 2014-11-11 | 649.63 |
| 2014-11-10 | 628.00 |
| 2014-11-07 | 635.21 |
| 2014-11-06 | 642.42 |
| 2014-11-05 | 664.04 |
| 2014-11-04 | 656.83 |
| 2014-11-03 | 649.63 |
| 2014-10-31 | 656.83 |
| 2014-10-30 | 656.83 |
| 2014-10-29 | 671.25 |
| 2014-10-28 | 656.83 |
| 2014-10-27 | 635.21 |
| 2014-10-24 | 649.63 |
| 2014-10-23 | 678.46 |
| 2014-10-22 | 700.08 |
| 2014-10-21 | 721.70 |
| 2014-10-20 | 736.12 |
| 2014-10-17 | 736.12 |
| 2014-10-16 | 736.12 |
| 2014-10-15 | 743.33 |
| 2014-10-14 | 757.74 |
| 2014-10-13 | 736.12 |
| 2014-10-10 | 736.12 |
| 2014-10-09 | 772.16 |
| 2014-10-08 | 750.54 |
| 2014-10-07 | 757.74 |
| 2014-10-06 | 750.54 |
| 2014-10-03 | 736.12 |
| 2014-09-30 | 736.12 |
| 2014-09-29 | 710.17 |
| 2014-09-26 | 745.09 |
| 2014-09-25 | 738.11 |
| 2014-09-24 | 752.08 |
| 2014-09-23 | 717.16 |
| 2014-09-22 | 717.16 |
| 2014-09-19 | 717.16 |
| 2014-09-18 | 717.16 |
| 2014-09-17 | 738.11 |
| 2014-09-16 | 731.12 |
| 2014-09-15 | 717.16 |
| 2014-09-12 | 717.16 |
| 2014-09-11 | 724.14 |
| 2014-09-10 | 724.14 |
| 2014-09-08 | 738.11 |
| 2014-09-05 | 717.16 |
| 2014-09-04 | 703.19 |
| 2014-09-03 | 682.23 |
| 2014-09-02 | 647.31 |
| 2014-09-01 | 619.38 |
| 2014-08-29 | 605.41 |
| 2014-08-28 | 605.41 |
| 2014-08-27 | 605.41 |
| 2014-08-26 | 619.38 |
| 2014-08-25 | 619.38 |
| 2014-08-22 | 605.41 |
| 2014-08-21 | 598.42 |
| 2014-08-20 | 598.42 |
| 2014-08-19 | 591.44 |
| 2014-08-18 | 591.44 |
| 2014-08-15 | 591.44 |
| 2014-08-14 | 584.46 |
| 2014-08-13 | 577.47 |
| 2014-08-12 | 577.47 |
| 2014-08-11 | 563.50 |
| 2014-08-08 | 556.52 |
| 2014-08-07 | 563.50 |
| 2014-08-06 | 570.49 |
| 2014-08-05 | 584.46 |
| 2014-08-04 | 598.42 |
| 2014-08-01 | 598.42 |
| 2014-07-31 | 598.42 |
| 2014-07-30 | 598.42 |
| 2014-07-29 | 591.44 |
| 2014-07-28 | 584.46 |
| 2014-07-25 | 598.42 |
| 2014-07-24 | 598.42 |
| 2014-07-23 | 598.42 |
| 2014-07-22 | 584.46 |
| 2014-07-21 | 584.46 |
| 2014-07-18 | 577.47 |
| 2014-07-17 | 591.44 |
| 2014-07-16 | 591.44 |
| 2014-07-15 | 591.44 |
| 2014-07-14 | 605.41 |
| 2014-07-11 | 591.44 |
| 2014-07-10 | 598.42 |
| 2014-07-09 | 619.38 |
| 2014-07-08 | 598.42 |
| 2014-07-07 | 626.36 |
| 2014-07-04 | 605.41 |
| 2014-07-03 | 612.39 |
| 2014-07-02 | 605.41 |
| 2014-06-30 | 577.47 |
| 2014-06-27 | 556.52 |
| 2014-06-26 | 570.49 |
| 2014-06-25 | 570.49 |
| 2014-06-24 | 570.49 |
| 2014-06-23 | 577.47 |
| 2014-06-20 | 577.47 |
| 2014-06-19 | 563.50 |
| 2014-06-18 | 563.50 |
| 2014-06-17 | 570.49 |
| 2014-06-16 | 570.49 |
| 2014-06-13 | 542.55 |
| 2014-06-12 | 542.55 |
| 2014-06-11 | 542.55 |
| 2014-06-10 | 556.52 |
| 2014-06-09 | 563.50 |
| 2014-06-06 | 570.49 |
| 2014-06-05 | 577.47 |
| 2014-06-04 | 584.46 |
| 2014-06-03 | 598.42 |
| 2014-05-30 | 605.41 |
| 2014-05-29 | 612.39 |
| 2014-05-28 | 612.39 |
| 2014-05-27 | 605.41 |
| 2014-05-26 | 605.41 |
| 2014-05-23 | 612.39 |
| 2014-05-22 | 612.39 |
| 2014-05-21 | 591.44 |
| 2014-05-20 | 605.41 |
| 2014-05-19 | 626.36 |
| 2014-05-16 | 640.33 |
| 2014-05-15 | 640.33 |
| 2014-05-14 | 647.31 |
| 2014-05-13 | 654.30 |
| 2014-05-12 | 654.30 |
| 2014-05-09 | 640.33 |
| 2014-05-08 | 612.39 |
| 2014-05-07 | 598.42 |
| 2014-05-05 | 598.42 |
| 2014-05-02 | 598.42 |
| 2014-04-30 | 591.44 |
| 2014-04-29 | 598.42 |
| 2014-04-28 | 591.44 |
| 2014-04-25 | 598.42 |
| 2014-04-24 | 584.46 |
| 2014-04-23 | 570.49 |
| 2014-04-22 | 570.49 |
| 2014-04-17 | 563.50 |
| 2014-04-16 | 570.49 |
| 2014-04-15 | 563.50 |
| 2014-04-14 | 584.46 |
| 2014-04-11 | 556.52 |
| 2014-04-10 | 549.53 |
| 2014-04-09 | 542.55 |
| 2014-04-08 | 542.55 |
| 2014-04-07 | 528.58 |
| 2014-04-04 | 528.58 |
| 2014-04-03 | 542.55 |
| 2014-04-02 | 542.55 |
| 2014-04-01 | 535.57 |
| 2014-03-31 | 528.58 |
| 2014-03-28 | 521.60 |
| 2014-03-27 | 507.63 |
| 2014-03-26 | 514.61 |
| 2014-03-25 | 514.61 |
| 2014-03-24 | 535.57 |
| 2014-03-21 | 507.63 |
| 2014-03-20 | 500.64 |
| 2014-03-19 | 514.61 |
| 2014-03-18 | 514.61 |
| 2014-03-17 | 507.63 |
| 2014-03-14 | 514.61 |
| 2014-03-13 | 514.61 |
| 2014-03-12 | 514.61 |
| 2014-03-11 | 514.61 |
| 2014-03-10 | 514.61 |
| 2014-03-07 | 507.63 |
| 2014-03-06 | 500.64 |
| 2014-03-05 | 535.57 |
| 2014-03-04 | 542.55 |
| 2014-03-03 | 542.55 |
| 2014-02-28 | 556.52 |
| 2014-02-27 | 556.52 |
| 2014-02-26 | 549.53 |
| 2014-02-25 | 528.58 |
| 2014-02-24 | 507.63 |
| 2014-02-21 | 493.66 |
| 2014-02-20 | 493.66 |
| 2014-02-19 | 479.69 |
| 2014-02-18 | 472.71 |
| 2014-02-17 | 486.68 |
| 2014-02-14 | 472.71 |
| 2014-02-13 | 451.75 |
| 2014-02-12 | 458.74 |
| 2014-02-11 | 451.75 |
| 2014-02-10 | 437.79 |
| 2014-02-07 | 437.79 |
| 2014-02-06 | 437.79 |
| 2014-02-05 | 430.80 |
| 2014-02-04 | 430.80 |
| 2014-01-30 | 423.82 |
| 2014-01-29 | 423.82 |
| 2014-01-28 | 416.83 |
| 2014-01-27 | 416.83 |
| 2014-01-24 | 416.83 |
| 2014-01-23 | 395.88 |
| 2014-01-22 | 395.88 |
| 2014-01-21 | 381.91 |
| 2014-01-20 | 388.90 |
| 2014-01-17 | 395.88 |
| 2014-01-16 | 395.88 |
| 2014-01-15 | 409.85 |
| 2014-01-14 | 423.82 |
| 2014-01-13 | 437.79 |
| 2014-01-10 | 444.77 |
| 2014-01-09 | 451.75 |
| 2014-01-08 | 444.77 |
| 2014-01-07 | 423.82 |
| 2014-01-06 | 430.80 |
| 2014-01-03 | 437.79 |
| 2014-01-02 | 437.79 |
| 2013-12-31 | 430.80 |
| 2013-12-30 | 416.83 |
| 2013-12-27 | 409.85 |
| 2013-12-24 | 409.85 |
| 2013-12-23 | 409.85 |
| 2013-12-20 | 395.88 |
| 2013-12-19 | 367.94 |
| 2013-12-18 | 381.91 |
| 2013-12-17 | 395.88 |
| 2013-12-16 | 395.88 |
| 2013-12-13 | 381.91 |
| 2013-12-12 | 395.88 |
| 2013-12-11 | 402.87 |
| 2013-12-10 | 395.88 |
| 2013-12-09 | 402.87 |
| 2013-12-06 | 402.87 |
| 2013-12-05 | 416.83 |
| 2013-12-04 | 416.83 |
| 2013-12-03 | 416.83 |
| 2013-12-02 | 409.85 |
| 2013-11-29 | 416.83 |
| 2013-11-28 | 416.83 |
| 2013-11-27 | 416.83 |
| 2013-11-26 | 416.83 |
| 2013-11-25 | 430.80 |
| 2013-11-22 | 430.80 |
| 2013-11-21 | 423.82 |
| 2013-11-20 | 423.82 |
| 2013-11-19 | 409.85 |
| 2013-11-18 | 416.83 |
| 2013-11-15 | 430.80 |
| 2013-11-14 | 423.82 |
| 2013-11-13 | 409.85 |
| 2013-11-12 | 416.83 |
| 2013-11-11 | 409.85 |
| 2013-11-08 | 395.88 |
| 2013-11-07 | 409.85 |
| 2013-11-06 | 409.85 |
| 2013-11-05 | 409.85 |
| 2013-11-04 | 416.83 |
| 2013-11-01 | 423.82 |
| 2013-10-31 | 409.85 |
| 2013-10-30 | 409.85 |
| 2013-10-29 | 402.87 |
| 2013-10-28 | 402.87 |
| 2013-10-25 | 416.83 |
| 2013-10-24 | 416.83 |
| 2013-10-23 | 416.83 |
| 2013-10-22 | 423.82 |
| 2013-10-21 | 423.82 |
| 2013-10-18 | 430.80 |
| 2013-10-17 | 437.79 |
| 2013-10-16 | 444.77 |
| 2013-10-15 | 465.72 |
| 2013-10-11 | 465.72 |
| 2013-10-10 | 458.74 |
| 2013-10-09 | 465.72 |
| 2013-10-08 | 479.69 |
| 2013-10-07 | 479.69 |
| 2013-10-04 | 472.71 |
| 2013-10-03 | 472.71 |
| 2013-10-02 | 465.72 |
| 2013-09-30 | 451.75 |
| 2013-09-27 | 458.74 |
| 2013-09-26 | 458.74 |
| 2013-09-25 | 458.74 |
| 2013-09-24 | 458.74 |
| 2013-09-23 | 465.72 |
| 2013-09-19 | 465.72 |
| 2013-09-18 | 451.75 |
| 2013-09-17 | 458.74 |
| 2013-09-16 | 458.74 |
| 2013-09-13 | 437.79 |
| 2013-09-12 | 430.80 |
| 2013-09-11 | 416.83 |
| 2013-09-10 | 430.80 |
| 2013-09-09 | 437.79 |
| 2013-09-06 | 444.77 |
| 2013-09-05 | 451.75 |
| 2013-09-04 | 451.75 |
| 2013-09-03 | 465.72 |
| 2013-09-02 | 465.72 |
| 2013-08-30 | 465.72 |
| 2013-08-29 | 465.72 |
| 2013-08-28 | 465.72 |
| 2013-08-27 | 458.74 |
| 2013-08-26 | 465.72 |
| 2013-08-23 | 465.72 |
| 2013-08-22 | 444.77 |
| 2013-08-21 | 437.79 |
| 2013-08-20 | 430.80 |
| 2013-08-19 | 423.82 |
| 2013-08-16 | 423.82 |
| 2013-08-15 | 430.80 |
| 2013-08-13 | 430.80 |
| 2013-08-12 | 444.77 |
| 2013-08-09 | 437.79 |
| 2013-08-08 | 430.80 |
| 2013-08-07 | 416.83 |
| 2013-08-06 | 409.85 |
| 2013-08-05 | 395.88 |
| 2013-08-02 | 388.90 |
| 2013-08-01 | 395.88 |
| 2013-07-31 | 388.90 |
| 2013-07-30 | 388.90 |
| 2013-07-29 | 388.90 |
| 2013-07-26 | 381.91 |
| 2013-07-25 | 381.91 |
| 2013-07-24 | 388.90 |
| 2013-07-23 | 395.88 |
| 2013-07-22 | 402.87 |
| 2013-07-19 | 395.88 |
| 2013-07-18 | 402.87 |
| 2013-07-17 | 395.88 |
| 2013-07-16 | 395.88 |
| 2013-07-15 | 395.88 |
| 2013-07-12 | 395.88 |
| 2013-07-11 | 409.85 |
| 2013-07-10 | 374.93 |
| 2013-07-09 | 374.93 |
| 2013-07-08 | 374.93 |
| 2013-07-05 | 374.93 |
| 2013-07-04 | 367.94 |
| 2013-07-03 | 381.91 |
| 2013-07-02 | 388.90 |
| 2013-06-28 | 395.88 |
| 2013-06-27 | 374.93 |
| 2013-06-26 | 367.94 |
| 2013-06-25 | 360.96 |
| 2013-06-24 | 360.96 |
| 2013-06-21 | 388.90 |
| 2013-06-20 | 409.85 |
| 2013-06-19 | 402.87 |
| 2013-06-18 | 402.87 |
| 2013-06-17 | 395.88 |
| 2013-06-14 | 402.87 |
| 2013-06-13 | 395.88 |
| 2013-06-11 | 416.83 |
| 2013-06-10 | 402.87 |
| 2013-06-07 | 395.88 |
| 2013-06-06 | 395.88 |
| 2013-06-05 | 409.85 |
| 2013-06-04 | 409.85 |
| 2013-06-03 | 430.80 |
| 2013-05-31 | 451.75 |
| 2013-05-30 | 451.75 |
| 2013-05-29 | 458.74 |
| 2013-05-28 | 465.72 |
| 2013-05-27 | 472.71 |
| 2013-05-24 | 472.71 |
| 2013-05-23 | 465.72 |
| 2013-05-22 | 465.72 |
| 2013-05-21 | 472.71 |
| 2013-05-20 | 472.71 |
| 2013-05-16 | 465.72 |
| 2013-05-15 | 479.69 |
| 2013-05-14 | 465.72 |
| 2013-05-13 | 472.71 |
| 2013-05-10 | 500.64 |
| 2013-05-09 | 500.64 |
| 2013-05-08 | 493.66 |
| 2013-05-07 | 507.63 |
| 2013-05-06 | 514.61 |
| 2013-05-03 | 507.63 |
| 2013-05-02 | 507.63 |
| 2013-04-30 | 493.66 |
| 2013-04-29 | 500.64 |
| 2013-04-26 | 514.61 |
| 2013-04-25 | 507.63 |
| 2013-04-24 | 500.64 |
| 2013-04-23 | 479.69 |
| 2013-04-22 | 479.69 |
| 2013-04-19 | 472.71 |
| 2013-04-18 | 465.72 |
| 2013-04-17 | 444.77 |
| 2013-04-16 | 451.75 |
| 2013-04-15 | 451.75 |
| 2013-04-12 | 444.77 |
| 2013-04-11 | 458.74 |
| 2013-04-10 | 458.74 |
| 2013-04-09 | 458.74 |
| 2013-04-08 | 451.75 |
| 2013-04-05 | 444.77 |
| 2013-04-03 | 458.74 |
| 2013-04-02 | 458.74 |
| 2013-03-28 | 465.72 |
| 2013-03-27 | 465.72 |
| 2013-03-26 | 465.72 |
| 2013-03-25 | 465.72 |
| 2013-03-22 | 458.74 |
| 2013-03-21 | 458.74 |
| 2013-03-20 | 451.75 |
| 2013-03-19 | 437.79 |
| 2013-03-18 | 451.75 |
| 2013-03-15 | 437.79 |
| 2013-03-14 | 430.80 |
| 2013-03-13 | 437.79 |
| 2013-03-12 | 437.79 |
| 2013-03-11 | 423.82 |
| 2013-03-08 | 444.77 |
| 2013-03-07 | 437.79 |
| 2013-03-06 | 451.75 |
| 2013-03-05 | 437.79 |
| 2013-03-04 | 437.79 |
| 2013-03-01 | 444.77 |
| 2013-02-28 | 451.75 |
| 2013-02-27 | 444.77 |
| 2013-02-26 | 437.79 |
| 2013-02-25 | 451.75 |
| 2013-02-22 | 444.77 |
| 2013-02-21 | 451.75 |
| 2013-02-20 | 465.72 |
| 2013-02-19 | 451.75 |
| 2013-02-18 | 465.72 |
| 2013-02-15 | 472.71 |
| 2013-02-14 | 458.74 |
| 2013-02-08 | 451.75 |
| 2013-02-07 | 444.77 |
| 2013-02-06 | 444.77 |
| 2013-02-05 | 465.72 |
| 2013-02-04 | 472.71 |
| 2013-02-01 | 479.69 |
| 2013-01-31 | 472.71 |
| 2013-01-30 | 465.72 |
| 2013-01-29 | 465.72 |
| 2013-01-28 | 465.72 |
| 2013-01-25 | 486.68 |
| 2013-01-24 | 493.66 |
| 2013-01-23 | 500.64 |
| 2013-01-22 | 500.64 |
| 2013-01-21 | 507.63 |
| 2013-01-18 | 500.64 |
| 2013-01-17 | 486.68 |
| 2013-01-16 | 514.61 |
| 2013-01-15 | 514.61 |
| 2013-01-14 | 500.64 |
| 2013-01-11 | 472.71 |
| 2013-01-10 | 493.66 |
| 2013-01-09 | 486.68 |
| 2013-01-08 | 486.68 |
| 2013-01-07 | 493.66 |
| 2013-01-04 | 458.74 |
| 2013-01-03 | 479.69 |
| 2013-01-02 | 465.72 |
| 2012-12-31 | 444.77 |
| 2012-12-28 | 437.79 |
| 2012-12-27 | 437.79 |
| 2012-12-24 | 451.75 |
| 2012-12-21 | 451.75 |
| 2012-12-20 | 472.71 |
| 2012-12-19 | 472.71 |
| 2012-12-18 | 465.72 |
| 2012-12-17 | 472.71 |
| 2012-12-14 | 472.71 |
| 2012-12-13 | 472.71 |
| 2012-12-12 | 479.69 |
| 2012-12-11 | 479.69 |
| 2012-12-10 | 493.66 |
| 2012-12-07 | 486.68 |
| 2012-12-06 | 479.69 |
| 2012-12-05 | 486.68 |
| 2012-12-04 | 479.69 |
| 2012-12-03 | 507.63 |
| 2012-11-30 | 514.61 |
| 2012-11-29 | 500.64 |
| 2012-11-28 | 500.64 |
| 2012-11-27 | 500.64 |
| 2012-11-26 | 507.63 |
| 2012-11-23 | 507.63 |
| 2012-11-22 | 521.60 |
| 2012-11-21 | 521.60 |
| 2012-11-20 | 528.58 |
| 2012-11-19 | 528.58 |
| 2012-11-16 | 535.57 |
| 2012-11-15 | 542.55 |
| 2012-11-14 | 556.52 |
| 2012-11-13 | 542.55 |
| 2012-11-12 | 549.53 |
| 2012-11-09 | 521.60 |
| 2012-11-08 | 507.63 |
| 2012-11-07 | 514.61 |
| 2012-11-06 | 514.61 |
| 2012-11-05 | 500.64 |
| 2012-11-02 | 500.64 |
| 2012-11-01 | 486.68 |
| 2012-10-31 | 486.68 |
| 2012-10-30 | 479.69 |
| 2012-10-29 | 472.71 |
| 2012-10-26 | 465.72 |
| 2012-10-25 | 472.71 |
| 2012-10-24 | 486.68 |
| 2012-10-22 | 493.58 |
| 2012-10-19 | 472.87 |
| 2012-10-18 | 465.97 |
| 2012-10-17 | 459.07 |
| 2012-10-16 | 452.17 |
| 2012-10-15 | 452.17 |
| 2012-10-12 | 452.17 |
| 2012-10-11 | 445.26 |
| 2012-10-10 | 431.46 |
| 2012-10-09 | 438.36 |
| 2012-10-08 | 445.26 |
| 2012-10-05 | 445.26 |
| 2012-10-04 | 438.36 |
| 2012-10-03 | 445.26 |
| 2012-09-28 | 445.26 |
| 2012-09-27 | 438.36 |
| 2012-09-26 | 424.56 |
| 2012-09-25 | 431.46 |
| 2012-09-24 | 438.36 |
| 2012-09-21 | 438.36 |
| 2012-09-20 | 438.36 |
| 2012-09-19 | 459.07 |
| 2012-09-18 | 452.17 |
| 2012-09-17 | 452.17 |
| 2012-09-14 | 445.26 |
| 2012-09-13 | 452.17 |
| 2012-09-12 | 452.17 |
| 2012-09-11 | 438.36 |
| 2012-09-10 | 438.36 |
| 2012-09-07 | 438.36 |
| 2012-09-06 | 424.56 |
| 2012-09-05 | 417.66 |
| 2012-09-04 | 410.75 |
| 2012-09-03 | 396.95 |
| 2012-08-31 | 390.05 |
| 2012-08-30 | 390.05 |
| 2012-08-29 | 383.15 |
| 2012-08-28 | 383.15 |
| 2012-08-27 | 369.34 |
| 2012-08-24 | 383.15 |
| 2012-08-23 | 396.95 |
| 2012-08-22 | 396.95 |
| 2012-08-21 | 410.75 |
| 2012-08-20 | 424.56 |
| 2012-08-17 | 431.46 |
| 2012-08-16 | 431.46 |
| 2012-08-15 | 438.36 |
| 2012-08-14 | 431.46 |
| 2012-08-13 | 445.26 |
| 2012-08-10 | 445.26 |
| 2012-08-09 | 438.36 |
| 2012-08-08 | 452.17 |
| 2012-08-07 | 459.07 |
| 2012-08-06 | 465.97 |
| 2012-08-03 | 465.97 |
| 2012-08-02 | 459.07 |
| 2012-08-01 | 452.17 |
| 2012-07-31 | 465.97 |
| 2012-07-30 | 465.97 |
| 2012-07-27 | 459.07 |
| 2012-07-26 | 445.26 |
| 2012-07-25 | 452.17 |
| 2012-07-24 | 452.17 |
| 2012-07-23 | 452.17 |
| 2012-07-20 | 479.77 |
| 2012-07-19 | 459.07 |
| 2012-07-18 | 459.07 |
| 2012-07-17 | 459.07 |
| 2012-07-16 | 452.17 |
| 2012-07-13 | 445.26 |
| 2012-07-12 | 445.26 |
| 2012-07-11 | 417.66 |
| 2012-07-10 | 403.85 |
| 2012-07-09 | 417.66 |
| 2012-07-06 | 424.56 |
| 2012-07-05 | 438.36 |
| 2012-07-04 | 445.26 |
| 2012-07-03 | 459.07 |
| 2012-06-29 | 472.87 |
| 2012-06-28 | 479.77 |
| 2012-06-27 | 469.42 |
| 2012-06-26 | 449.79 |
| 2012-06-25 | 436.70 |
| 2012-06-22 | 423.61 |
| 2012-06-21 | 417.06 |
| 2012-06-20 | 430.15 |
| 2012-06-19 | 403.97 |
| 2012-06-18 | 403.97 |
| 2012-06-15 | 397.43 |
| 2012-06-14 | 390.88 |
| 2012-06-13 | 410.52 |
| 2012-06-12 | 423.61 |
| 2012-06-11 | 430.15 |
| 2012-06-08 | 423.61 |
| 2012-06-07 | 423.61 |
| 2012-06-06 | 449.79 |
| 2012-06-05 | 456.33 |
| 2012-06-04 | 443.24 |
| 2012-06-01 | 475.97 |
| 2012-05-31 | 475.97 |
| 2012-05-30 | 469.42 |
| 2012-05-29 | 482.51 |
| 2012-05-28 | 469.42 |
| 2012-05-25 | 462.88 |
| 2012-05-24 | 475.97 |
| 2012-05-23 | 489.06 |
| 2012-05-22 | 489.06 |
| 2012-05-21 | 489.06 |
| 2012-05-18 | 475.97 |
| 2012-05-17 | 475.97 |
| 2012-05-16 | 456.33 |
| 2012-05-15 | 462.88 |
| 2012-05-14 | 475.97 |
| 2012-05-11 | 489.06 |
| 2012-05-10 | 489.06 |
| 2012-05-09 | 489.06 |
| 2012-05-08 | 495.60 |
| 2012-05-07 | 489.06 |
| 2012-05-04 | 489.06 |
| 2012-05-03 | 502.15 |
| 2012-05-02 | 515.24 |
| 2012-04-30 | 521.78 |
| 2012-04-27 | 515.24 |
| 2012-04-26 | 521.78 |
| 2012-04-25 | 521.78 |
| 2012-04-24 | 521.78 |
| 2012-04-23 | 528.33 |
| 2012-04-20 | 541.42 |
| 2012-04-19 | 541.42 |
| 2012-04-18 | 534.87 |
| 2012-04-17 | 521.78 |
| 2012-04-16 | 508.69 |
| 2012-04-13 | 515.24 |
| 2012-04-12 | 495.60 |
| 2012-04-11 | 521.78 |
| 2012-04-10 | 528.33 |
| 2012-04-05 | 547.96 |
| 2012-04-03 | 554.51 |
| 2012-04-02 | 567.60 |
| 2012-03-30 | 554.51 |
| 2012-03-29 | 502.15 |
| 2012-03-28 | 462.88 |
| 2012-03-27 | 443.24 |
| 2012-03-26 | 390.88 |
| 2012-03-23 | 377.79 |
| 2012-03-22 | 371.24 |
| 2012-03-21 | 371.24 |
| 2012-03-20 | 371.24 |
| 2012-03-19 | 384.34 |
| 2012-03-16 | 384.34 |
| 2012-03-15 | 390.88 |
| 2012-03-14 | 390.88 |
| 2012-03-13 | 403.97 |
| 2012-03-12 | 397.43 |
| 2012-03-09 | 397.43 |
| 2012-03-08 | 390.88 |
| 2012-03-07 | 384.34 |
| 2012-03-06 | 390.88 |
| 2012-03-05 | 390.88 |
| 2012-03-02 | 390.88 |
| 2012-03-01 | 390.88 |
| 2012-02-29 | 390.88 |
| 2012-02-28 | 390.88 |
| 2012-02-27 | 390.88 |
| 2012-02-24 | 390.88 |
| 2012-02-23 | 390.88 |
| 2012-02-22 | 410.52 |
| 2012-02-21 | 397.43 |
| 2012-02-20 | 390.88 |
| 2012-02-17 | 390.88 |
| 2012-02-16 | 390.88 |
| 2012-02-15 | 397.43 |
| 2012-02-14 | 390.88 |
| 2012-02-13 | 397.43 |
| 2012-02-10 | 410.52 |
| 2012-02-09 | 423.61 |
| 2012-02-08 | 423.61 |
| 2012-02-07 | 417.06 |
| 2012-02-06 | 430.15 |
| 2012-02-03 | 417.06 |
| 2012-02-02 | 423.61 |
| 2012-02-01 | 417.06 |
| 2012-01-31 | 423.61 |
| 2012-01-30 | 390.88 |
| 2012-01-27 | 397.43 |
| 2012-01-26 | 397.43 |
| 2012-01-20 | 403.97 |
| 2012-01-19 | 403.97 |
| 2012-01-18 | 397.43 |
| 2012-01-17 | 397.43 |
| 2012-01-16 | 384.34 |
| 2012-01-13 | 384.34 |
| 2012-01-12 | 384.34 |
| 2012-01-11 | 390.88 |
| 2012-01-10 | 410.52 |
| 2012-01-09 | 417.06 |
| 2012-01-06 | 397.43 |
| 2012-01-05 | 403.97 |
| 2012-01-04 | 403.97 |
| 2012-01-03 | 403.97 |
| 2011-12-30 | 397.43 |
| 2011-12-29 | 390.88 |
| 2011-12-28 | 403.97 |
| 2011-12-23 | 410.52 |
| 2011-12-22 | 410.52 |
| 2011-12-21 | 417.06 |
| 2011-12-20 | 410.52 |
| 2011-12-19 | 410.52 |
| 2011-12-16 | 417.06 |
| 2011-12-15 | 410.52 |
| 2011-12-14 | 417.06 |
| 2011-12-13 | 417.06 |
| 2011-12-12 | 417.06 |
| 2011-12-09 | 423.61 |
| 2011-12-08 | 430.15 |
| 2011-12-07 | 430.15 |
| 2011-12-06 | 430.15 |
| 2011-12-05 | 443.24 |
| 2011-12-02 | 443.24 |
| 2011-12-01 | 436.70 |
| 2011-11-30 | 430.15 |
| 2011-11-29 | 410.52 |
| 2011-11-28 | 384.34 |
| 2011-11-25 | 371.24 |
| 2011-11-24 | 358.15 |
| 2011-11-23 | 364.70 |
| 2011-11-22 | 377.79 |
| 2011-11-21 | 377.79 |
| 2011-11-18 | 364.70 |
| 2011-11-17 | 377.79 |
| 2011-11-16 | 384.34 |
| 2011-11-15 | 410.52 |
| 2011-11-14 | 410.52 |
| 2011-11-11 | 403.97 |
| 2011-11-10 | 410.52 |
| 2011-11-09 | 436.70 |
| 2011-11-08 | 436.70 |
| 2011-11-07 | 449.79 |
| 2011-11-04 | 449.79 |
| 2011-11-03 | 443.24 |
| 2011-11-02 | 423.61 |
| 2011-11-01 | 436.70 |
| 2011-10-31 | 436.70 |
| 2011-10-28 | 436.70 |
| 2011-10-27 | 430.15 |
| 2011-10-26 | 390.88 |
| 2011-10-25 | 403.97 |
| 2011-10-24 | 377.79 |
| 2011-10-21 | 364.70 |
| 2011-10-20 | 384.34 |
| 2011-10-19 | 403.97 |
| 2011-10-18 | 403.97 |
| 2011-10-17 | 403.97 |
| 2011-10-14 | 417.06 |
| 2011-10-13 | 423.61 |
| 2011-10-12 | 371.24 |
| 2011-10-11 | 345.06 |
| 2011-10-10 | 318.88 |
| 2011-10-07 | 318.88 |
| 2011-10-06 | 305.79 |
| 2011-10-04 | 292.70 |
| 2011-10-03 | 292.70 |
| 2011-09-30 | 312.34 |
| 2011-09-28 | 338.52 |
| 2011-09-27 | 351.42 |
| 2011-09-26 | 357.87 |
| 2011-09-23 | 377.21 |
| 2011-09-22 | 390.11 |
| 2011-09-21 | 415.91 |
| 2011-09-20 | 415.91 |
| 2011-09-19 | 422.35 |
| 2011-09-16 | 428.80 |
| 2011-09-15 | 422.35 |
| 2011-09-14 | 428.80 |
| 2011-09-12 | 428.80 |
| 2011-09-09 | 448.15 |
| 2011-09-08 | 454.60 |
| 2011-09-07 | 448.15 |
| 2011-09-06 | 435.25 |
| 2011-09-05 | 441.70 |
| 2011-09-02 | 454.60 |
| 2011-09-01 | 467.50 |
| 2011-08-31 | 467.50 |
| 2011-08-30 | 467.50 |
| 2011-08-29 | 454.60 |
| 2011-08-26 | 461.05 |
| 2011-08-25 | 467.50 |
| 2011-08-24 | 467.50 |
| 2011-08-23 | 473.94 |
| 2011-08-22 | 480.39 |
| 2011-08-19 | 493.29 |
| 2011-08-18 | 512.64 |
| 2011-08-17 | 512.64 |
| 2011-08-16 | 519.09 |
| 2011-08-15 | 519.09 |
| 2011-08-12 | 506.19 |
| 2011-08-11 | 506.19 |
| 2011-08-10 | 499.74 |
| 2011-08-09 | 493.29 |
| 2011-08-08 | 538.43 |
| 2011-08-05 | 557.78 |
| 2011-08-04 | 583.57 |
| 2011-08-03 | 583.57 |
| 2011-08-02 | 570.68 |
| 2011-08-01 | 583.57 |
| 2011-07-29 | 590.02 |
| 2011-07-28 | 557.78 |
| 2011-07-27 | 570.68 |
| 2011-07-26 | 564.23 |
| 2011-07-25 | 557.78 |
| 2011-07-22 | 564.23 |
| 2011-07-21 | 557.78 |
| 2011-07-20 | 557.78 |
| 2011-07-19 | 544.88 |
| 2011-07-18 | 564.23 |
| 2011-07-15 | 564.23 |
| 2011-07-14 | 557.78 |
| 2011-07-13 | 551.33 |
| 2011-07-12 | 544.88 |
| 2011-07-11 | 557.78 |
| 2011-07-08 | 564.23 |
| 2011-07-07 | 577.13 |
| 2011-07-06 | 544.88 |
| 2011-07-05 | 544.88 |
| 2011-07-04 | 564.23 |
| 2011-06-30 | 570.68 |
| 2011-06-29 | 557.78 |
| 2011-06-28 | 538.43 |
| 2011-06-27 | 538.43 |
| 2011-06-24 | 544.88 |
| 2011-06-23 | 538.43 |
| 2011-06-22 | 538.43 |
| 2011-06-21 | 544.88 |
| 2011-06-20 | 544.88 |
| 2011-06-17 | 531.98 |
| 2011-06-16 | 531.98 |
| 2011-06-15 | 538.43 |
| 2011-06-14 | 544.88 |
| 2011-06-13 | 544.88 |
| 2011-06-10 | 544.88 |
| 2011-06-09 | 551.33 |
| 2011-06-08 | 564.23 |
| 2011-06-07 | 577.13 |
| 2011-06-03 | 570.68 |
| 2011-06-02 | 570.68 |
| 2011-06-01 | 544.88 |
| 2011-05-31 | 551.33 |
| 2011-05-30 | 512.64 |
| 2011-05-27 | 531.98 |
| 2011-05-26 | 551.33 |
| 2011-05-25 | 551.33 |
| 2011-05-24 | 551.33 |
| 2011-05-23 | 544.88 |
| 2011-05-20 | 544.88 |
| 2011-05-19 | 590.02 |
| 2011-05-18 | 586.80 |
| 2011-05-17 | 574.31 |
| 2011-05-16 | 574.31 |
| 2011-05-13 | 586.80 |
| 2011-05-12 | 580.56 |
| 2011-05-11 | 586.80 |
| 2011-05-09 | 555.58 |
| 2011-05-06 | 536.85 |
| 2011-05-05 | 543.09 |
| 2011-05-04 | 536.85 |
| 2011-05-03 | 530.61 |
| 2011-04-29 | 530.61 |
| 2011-04-28 | 524.36 |
| 2011-04-27 | 530.61 |
| 2011-04-26 | 536.85 |
| 2011-04-21 | 555.58 |
| 2011-04-20 | 543.09 |
| 2011-04-19 | 549.34 |
| 2011-04-18 | 555.58 |
| 2011-04-15 | 549.34 |
| 2011-04-14 | 549.34 |
| 2011-04-13 | 555.58 |
| 2011-04-12 | 543.09 |
| 2011-04-11 | 549.34 |
| 2011-04-08 | 561.82 |
| 2011-04-07 | 574.31 |
| 2011-04-06 | 586.80 |
| 2011-04-04 | 599.29 |
| 2011-04-01 | 586.80 |
| 2011-03-31 | 580.56 |
| 2011-03-30 | 549.34 |
| 2011-03-29 | 530.61 |
| 2011-03-28 | 511.88 |
| 2011-03-25 | 518.12 |
| 2011-03-24 | 518.12 |
| 2011-03-23 | 511.88 |
| 2011-03-22 | 511.88 |
| 2011-03-21 | 518.12 |
| 2011-03-18 | 518.12 |
| 2011-03-17 | 493.14 |
| 2011-03-16 | 493.14 |
| 2011-03-15 | 474.41 |
| 2011-03-14 | 493.14 |
| 2011-03-11 | 480.66 |
| 2011-03-10 | 493.14 |
| 2011-03-09 | 505.63 |
| 2011-03-08 | 505.63 |
| 2011-03-07 | 505.63 |
| 2011-03-04 | 505.63 |
| 2011-03-03 | 505.63 |
| 2011-03-02 | 505.63 |
| 2011-03-01 | 505.63 |
| 2011-02-28 | 511.88 |
| 2011-02-25 | 511.88 |
| 2011-02-24 | 505.63 |
| 2011-02-23 | 518.12 |
| 2011-02-22 | 524.36 |
| 2011-02-21 | 536.85 |
| 2011-02-18 | 530.61 |
| 2011-02-17 | 530.61 |
| 2011-02-16 | 530.61 |
| 2011-02-15 | 524.36 |
| 2011-02-14 | 536.85 |
| 2011-02-11 | 530.61 |
| 2011-02-10 | 543.09 |
| 2011-02-09 | 568.07 |
| 2011-02-08 | 574.31 |
| 2011-02-07 | 561.82 |
| 2011-02-02 | 580.56 |
| 2011-02-01 | 574.31 |
| 2011-01-31 | 549.34 |
| 2011-01-28 | 524.36 |
| 2011-01-27 | 518.12 |
| 2011-01-26 | 511.88 |
| 2011-01-25 | 511.88 |
| 2011-01-24 | 518.12 |
| 2011-01-21 | 536.85 |
| 2011-01-20 | 530.61 |
| 2011-01-19 | 574.31 |
| 2011-01-18 | 586.80 |
| 2011-01-17 | 580.56 |
| 2011-01-14 | 593.04 |
| 2011-01-13 | 593.04 |
| 2011-01-12 | 593.04 |
| 2011-01-11 | 599.29 |
| 2011-01-10 | 599.29 |
| 2011-01-07 | 605.53 |
| 2011-01-06 | 580.56 |
| 2011-01-05 | 586.80 |
| 2011-01-04 | 593.04 |
| 2011-01-03 | 599.29 |
| 2010-12-31 | 605.53 |
| 2010-12-30 | 574.31 |
| 2010-12-29 | 549.34 |
| 2010-12-28 | 586.80 |
| 2010-12-24 | 611.77 |
| 2010-12-23 | 624.26 |
| 2010-12-22 | 624.26 |
| 2010-12-21 | 611.77 |
| 2010-12-20 | 611.77 |
| 2010-12-17 | 636.75 |
| 2010-12-16 | 624.26 |
| 2010-12-15 | 624.26 |
| 2010-12-14 | 842.79 |
| 2010-12-13 | 849.03 |
| 2010-12-10 | 811.57 |
| 2010-12-09 | 780.35 |
| 2010-12-08 | 761.62 |
| 2010-12-07 | 736.65 |
| 2010-12-06 | 724.16 |
| 2010-12-03 | 730.40 |
| 2010-12-02 | 717.92 |
| 2010-12-01 | 724.16 |
| 2010-11-30 | 705.43 |
| 2010-11-29 | 711.67 |
| 2010-11-26 | 717.92 |
| 2010-11-25 | 717.92 |
| 2010-11-24 | 717.92 |
| 2010-11-23 | 699.18 |
| 2010-11-22 | 711.67 |
| 2010-11-19 | 711.67 |
| 2010-11-18 | 717.92 |
| 2010-11-17 | 692.94 |
| 2010-11-16 | 761.62 |
| 2010-11-15 | 774.11 |
| 2010-11-12 | 774.11 |
| 2010-11-11 | 805.33 |
| 2010-11-10 | 792.84 |
| 2010-11-09 | 805.33 |
| 2010-11-08 | 811.57 |
| 2010-11-05 | 724.16 |
| 2010-11-04 | 711.67 |
| 2010-11-03 | 724.16 |
| 2010-11-02 | 724.16 |
| 2010-11-01 | 705.43 |
| 2010-10-29 | 705.43 |
| 2010-10-28 | 699.18 |
| 2010-10-27 | 699.18 |
| 2010-10-26 | 674.21 |
| 2010-10-25 | 692.94 |
| 2010-10-22 | 686.70 |
| 2010-10-21 | 680.45 |
| 2010-10-20 | 680.45 |
| 2010-10-19 | 692.94 |
| 2010-10-18 | 711.67 |
| 2010-10-15 | 736.65 |
| 2010-10-14 | 705.43 |
| 2010-10-13 | 686.70 |
| 2010-10-12 | 692.94 |
| 2010-10-11 | 680.45 |
| 2010-10-08 | 667.97 |
| 2010-10-07 | 649.24 |
| 2010-10-06 | 642.99 |
| 2010-10-05 | 636.75 |
| 2010-10-04 | 636.75 |
| 2010-09-30 | 642.99 |
| 2010-09-29 | 624.26 |
| 2010-09-28 | 596.16 |
| 2010-09-27 | 602.33 |
| 2010-09-24 | 546.88 |
| 2010-09-22 | 540.72 |
| 2010-09-21 | 546.88 |
| 2010-09-20 | 540.72 |
| 2010-09-17 | 522.24 |
| 2010-09-16 | 522.24 |
| 2010-09-15 | 516.07 |
| 2010-09-14 | 534.56 |
| 2010-09-13 | 540.72 |
| 2010-09-10 | 534.56 |
| 2010-09-09 | 546.88 |
| 2010-09-08 | 540.72 |
| 2010-09-07 | 540.72 |
| 2010-09-06 | 528.40 |
| 2010-09-03 | 528.40 |
| 2010-09-02 | 528.40 |
| 2010-09-01 | 522.24 |
| 2010-08-31 | 516.07 |
| 2010-08-30 | 503.75 |
| 2010-08-27 | 497.59 |
| 2010-08-26 | 503.75 |
| 2010-08-25 | 460.63 |
| 2010-08-24 | 472.95 |
| 2010-08-23 | 485.27 |
| 2010-08-20 | 479.11 |
| 2010-08-19 | 485.27 |
| 2010-08-18 | 472.95 |
| 2010-08-17 | 485.27 |
| 2010-08-16 | 472.95 |
| 2010-08-13 | 479.11 |
| 2010-08-12 | 485.27 |
| 2010-08-11 | 503.75 |
| 2010-08-10 | 485.27 |
| 2010-08-09 | 503.75 |
| 2010-08-06 | 491.43 |
| 2010-08-05 | 454.47 |
| 2010-08-04 | 454.47 |
| 2010-08-03 | 448.31 |
| 2010-08-02 | 460.63 |
| 2010-07-30 | 454.47 |
| 2010-07-29 | 429.82 |
| 2010-07-28 | 423.66 |
| 2010-07-27 | 423.66 |
| 2010-07-26 | 417.50 |
| 2010-07-23 | 423.66 |
| 2010-07-22 | 423.66 |
| 2010-07-21 | 429.82 |
| 2010-07-20 | 411.34 |
| 2010-07-19 | 417.50 |
| 2010-07-16 | 399.02 |
| 2010-07-15 | 405.18 |
| 2010-07-14 | 411.34 |
| 2010-07-13 | 392.86 |
| 2010-07-12 | 392.86 |
| 2010-07-09 | 392.86 |
| 2010-07-08 | 392.86 |
| 2010-07-07 | 386.70 |
| 2010-07-06 | 392.86 |
| 2010-07-05 | 392.86 |
| 2010-07-02 | 386.70 |
| 2010-06-30 | 399.02 |
| 2010-06-29 | 386.70 |
| 2010-06-28 | 399.02 |
| 2010-06-25 | 386.70 |
| 2010-06-24 | 386.70 |
| 2010-06-23 | 399.02 |
| 2010-06-22 | 392.86 |
| 2010-06-21 | 399.02 |
| 2010-06-18 | 386.70 |
| 2010-06-17 | 386.70 |
| 2010-06-15 | 399.02 |
| 2010-06-14 | 399.02 |
| 2010-06-11 | 399.02 |
| 2010-06-10 | 386.70 |
| 2010-06-09 | 405.18 |
| 2010-06-08 | 399.02 |
| 2010-06-07 | 399.02 |
| 2010-06-04 | 411.34 |
| 2010-06-03 | 405.18 |
| 2010-06-02 | 411.34 |
| 2010-06-01 | 399.02 |
| 2010-05-31 | 411.34 |
| 2010-05-28 | 423.66 |
| 2010-05-27 | 411.34 |
| 2010-05-26 | 399.02 |
| 2010-05-25 | 399.02 |
| 2010-05-24 | 417.50 |
| 2010-05-20 | 399.02 |
| 2010-05-19 | 435.99 |
| 2010-05-18 | 441.53 |
| 2010-05-17 | 441.53 |
| 2010-05-14 | 441.53 |
| 2010-05-13 | 441.53 |
| 2010-05-12 | 417.98 |
| 2010-05-11 | 429.76 |
| 2010-05-10 | 441.53 |
| 2010-05-07 | 447.42 |
| 2010-05-06 | 417.98 |
| 2010-05-05 | 423.87 |
| 2010-05-04 | 453.30 |
| 2010-05-03 | 382.67 |
| 2010-04-30 | 388.55 |
| 2010-04-29 | 388.55 |
| 2010-04-28 | 388.55 |
| 2010-04-27 | 388.55 |
| 2010-04-26 | 394.44 |
| 2010-04-23 | 388.55 |
| 2010-04-22 | 394.44 |
| 2010-04-21 | 388.55 |
| 2010-04-20 | 376.78 |
| 2010-04-19 | 370.90 |
| 2010-04-16 | 376.78 |
| 2010-04-15 | 376.78 |
| 2010-04-14 | 382.67 |
| 2010-04-13 | 394.44 |
| 2010-04-12 | 400.33 |
| 2010-04-09 | 400.33 |
| 2010-04-08 | 370.90 |
| 2010-04-07 | 370.90 |
| 2010-04-01 | 388.55 |
| 2010-03-31 | 382.67 |
| 2010-03-30 | 382.67 |
| 2010-03-29 | 370.90 |
| 2010-03-26 | 347.35 |
| 2010-03-25 | 347.35 |
| 2010-03-24 | 347.35 |
| 2010-03-23 | 353.24 |
| 2010-03-22 | 359.12 |
| 2010-03-19 | 365.01 |
| 2010-03-18 | 341.46 |
| 2010-03-17 | 347.35 |
| 2010-03-16 | 341.46 |
| 2010-03-15 | 341.46 |
| 2010-03-12 | 347.35 |
| 2010-03-11 | 341.46 |
| 2010-03-10 | 347.35 |
| 2010-03-09 | 347.35 |
| 2010-03-08 | 347.35 |
| 2010-03-05 | 347.35 |
| 2010-03-04 | 341.46 |
| 2010-03-03 | 347.35 |
| 2010-03-02 | 347.35 |
| 2010-03-01 | 359.12 |
| 2010-02-26 | 359.12 |
| 2010-02-25 | 365.01 |
| 2010-02-24 | 365.01 |
| 2010-02-23 | 376.78 |
| 2010-02-22 | 382.67 |
| 2010-02-19 | 370.90 |
| 2010-02-18 | 382.67 |
| 2010-02-17 | 388.55 |
| 2010-02-12 | 400.33 |
| 2010-02-11 | 394.44 |
| 2010-02-10 | 388.55 |
| 2010-02-09 | 382.67 |
| 2010-02-08 | 370.90 |
| 2010-02-05 | 376.78 |
| 2010-02-04 | 388.55 |
| 2010-02-03 | 394.44 |
| 2010-02-02 | 388.55 |
| 2010-02-01 | 382.67 |
| 2010-01-29 | 370.90 |
| 2010-01-28 | 376.78 |
| 2010-01-27 | 347.35 |
| 2010-01-26 | 347.35 |
| 2010-01-25 | 341.46 |
| 2010-01-22 | 353.24 |
| 2010-01-21 | 365.01 |
| 2010-01-20 | 376.78 |
| 2010-01-19 | 370.90 |
| 2010-01-18 | 365.01 |
| 2010-01-15 | 370.90 |
| 2010-01-14 | 370.90 |
| 2010-01-13 | 365.01 |
| 2010-01-12 | 370.90 |
| 2010-01-11 | 365.01 |
| 2010-01-08 | 370.90 |
| 2010-01-07 | 359.12 |
| 2010-01-06 | 359.12 |
| 2010-01-05 | 353.24 |
| 2010-01-04 | 335.58 |
| 2009-12-31 | 329.69 |
| 2009-12-30 | 323.81 |
| 2009-12-29 | 347.35 |
| 2009-12-28 | 353.24 |
| 2009-12-24 | 347.35 |
| 2009-12-23 | 341.46 |
| 2009-12-22 | 353.24 |
| 2009-12-21 | 347.35 |
| 2009-12-18 | 353.24 |
| 2009-12-17 | 382.67 |
| 2009-12-16 | 394.44 |
| 2009-12-15 | 382.67 |
| 2009-12-14 | 365.01 |
| 2009-12-11 | 359.12 |
| 2009-12-10 | 335.58 |
| 2009-12-09 | 329.69 |
| 2009-12-08 | 335.58 |
| 2009-12-07 | 329.69 |
| 2009-12-04 | 341.46 |
| 2009-12-03 | 317.92 |
| 2009-12-02 | 317.92 |
| 2009-12-01 | 317.92 |
| 2009-11-30 | 317.92 |
| 2009-11-27 | 300.26 |
| 2009-11-26 | 300.26 |
| 2009-11-25 | 317.92 |
| 2009-11-24 | 323.81 |
| 2009-11-23 | 335.58 |
| 2009-11-20 | 335.58 |
| 2009-11-19 | 335.58 |
| 2009-11-18 | 335.58 |
| 2009-11-17 | 335.58 |
| 2009-11-16 | 335.58 |
| 2009-11-13 | 329.69 |
| 2009-11-12 | 335.58 |
| 2009-11-11 | 341.46 |
| 2009-11-10 | 329.69 |
| 2009-11-09 | 335.58 |
| 2009-11-06 | 335.58 |
| 2009-11-05 | 335.58 |
| 2009-11-04 | 335.58 |
| 2009-11-03 | 341.46 |
| 2009-11-02 | 347.35 |
| 2009-10-30 | 359.12 |
| 2009-10-29 | 347.35 |
| 2009-10-28 | 347.35 |
| 2009-10-27 | 359.12 |
| 2009-10-23 | 359.12 |
| 2009-10-22 | 365.01 |
| 2009-10-21 | 376.78 |
| 2009-10-20 | 388.55 |
| 2009-10-19 | 400.33 |
| 2009-10-16 | 376.78 |
| 2009-10-15 | 382.60 |
| 2009-10-14 | 388.41 |
| 2009-10-13 | 388.41 |
| 2009-10-12 | 376.78 |
| 2009-10-09 | 382.60 |
| 2009-10-08 | 382.60 |
| 2009-10-07 | 388.41 |
| 2009-10-06 | 394.22 |
| 2009-10-05 | 394.22 |
| 2009-10-02 | 376.78 |
| 2009-09-30 | 376.78 |
| 2009-09-29 | 370.97 |
| 2009-09-28 | 353.52 |
| 2009-09-25 | 359.34 |
| 2009-09-24 | 359.34 |
| 2009-09-23 | 370.97 |
| 2009-09-22 | 382.60 |
| 2009-09-21 | 370.97 |
| 2009-09-18 | 388.41 |
| 2009-09-17 | 388.41 |
| 2009-09-16 | 388.41 |
| 2009-09-15 | 370.97 |
| 2009-09-14 | 365.15 |
| 2009-09-11 | 370.97 |
| 2009-09-10 | 370.97 |
| 2009-09-09 | 347.71 |
| 2009-09-08 | 359.34 |
| 2009-09-07 | 341.90 |
| 2009-09-04 | 341.90 |
| 2009-09-03 | 330.27 |
| 2009-09-02 | 324.45 |
| 2009-09-01 | 330.27 |
| 2009-08-31 | 301.19 |
| 2009-08-28 | 312.82 |
| 2009-08-27 | 318.64 |
| 2009-08-26 | 324.45 |
| 2009-08-25 | 330.27 |
| 2009-08-24 | 347.71 |
| 2009-08-21 | 347.71 |
| 2009-08-20 | 365.15 |
| 2009-08-19 | 347.71 |
| 2009-08-18 | 353.52 |
| 2009-08-17 | 359.34 |
| 2009-08-14 | 370.97 |
| 2009-08-13 | 376.78 |
| 2009-08-12 | 370.97 |
| 2009-08-11 | 376.78 |
| 2009-08-10 | 382.60 |
| 2009-08-07 | 388.41 |
| 2009-08-06 | 405.85 |
| 2009-08-05 | 405.85 |
| 2009-08-04 | 394.22 |
| 2009-08-03 | 388.41 |
| 2009-07-31 | 376.78 |
| 2009-07-30 | 394.22 |
| 2009-07-29 | 324.45 |
| 2009-07-28 | 330.27 |
| 2009-07-27 | 336.08 |
| 2009-07-24 | 318.64 |
| 2009-07-23 | 330.27 |
| 2009-07-22 | 307.01 |
| 2009-07-21 | 307.01 |
| 2009-07-20 | 324.45 |
| 2009-07-17 | 324.45 |
| 2009-07-16 | 318.64 |
| 2009-07-15 | 324.45 |
| 2009-07-14 | 318.64 |
| 2009-07-13 | 301.19 |
| 2009-07-10 | 289.57 |
| 2009-07-09 | 277.94 |
| 2009-07-08 | 289.57 |
| 2009-07-07 | 295.38 |
| 2009-07-06 | 295.38 |
| 2009-07-03 | 295.38 |
| 2009-07-02 | 301.19 |
| 2009-06-30 | 318.64 |
| 2009-06-29 | 312.82 |
| 2009-06-26 | 318.64 |
| 2009-06-25 | 324.45 |
| 2009-06-24 | 318.64 |
| 2009-06-23 | 307.01 |
| 2009-06-22 | 301.19 |
| 2009-06-19 | 307.01 |
| 2009-06-18 | 295.38 |
| 2009-06-17 | 301.19 |
| 2009-06-16 | 289.57 |
| 2009-06-15 | 295.38 |
| 2009-06-12 | 301.19 |
| 2009-06-11 | 312.82 |
| 2009-06-10 | 330.27 |
| 2009-06-09 | 330.27 |
| 2009-06-08 | 324.45 |
| 2009-06-05 | 318.64 |
| 2009-06-04 | 307.01 |
| 2009-06-03 | 312.82 |
| 2009-06-02 | 301.19 |
| 2009-06-01 | 315.73 |
| 2009-05-29 | 315.73 |
| 2009-05-27 | 304.49 |
| 2009-05-26 | 310.11 |
| 2009-05-25 | 321.35 |
| 2009-05-22 | 304.49 |
| 2009-05-21 | 310.11 |
| 2009-05-20 | 310.11 |
| 2009-05-19 | 310.11 |
| 2009-05-18 | 298.88 |
| 2009-05-15 | 287.64 |
| 2009-05-14 | 259.55 |
| 2009-05-13 | 276.40 |
| 2009-05-12 | 270.79 |
| 2009-05-11 | 276.40 |
| 2009-05-08 | 282.02 |
| 2009-05-07 | 259.55 |
| 2009-05-06 | 276.40 |
| 2009-05-05 | 270.79 |
| 2009-05-04 | 248.31 |
| 2009-04-30 | 208.99 |
| 2009-04-29 | 220.22 |
| 2009-04-28 | 208.99 |
| 2009-04-27 | 220.22 |
| 2009-04-24 | 220.22 |
| 2009-04-23 | 225.84 |
| 2009-04-22 | 237.08 |
| 2009-04-21 | 253.93 |
| 2009-04-20 | 248.31 |
| 2009-04-17 | 259.55 |
| 2009-04-16 | 237.08 |
| 2009-04-15 | 237.08 |
| 2009-04-14 | 225.84 |
| 2009-04-09 | 197.75 |
| 2009-04-08 | 208.99 |
| 2009-04-07 | 231.46 |
| 2009-04-06 | 237.08 |
| 2009-04-03 | 253.93 |
| 2009-04-02 | 237.08 |
| 2009-04-01 | 214.61 |
| 2009-03-31 | 208.99 |
| 2009-03-30 | 208.99 |
| 2009-03-27 | 203.37 |
| 2009-03-26 | 203.37 |
| 2009-03-25 | 197.75 |
| 2009-03-24 | 208.99 |
| 2009-03-23 | 197.75 |
| 2009-03-20 | 178.09 |
| 2009-03-19 | 178.09 |
| 2009-03-18 | 186.52 |
| 2009-03-17 | 192.13 |
| 2009-03-16 | 186.52 |
| 2009-03-13 | 172.47 |
| 2009-03-12 | 172.47 |
| 2009-03-11 | 169.66 |
| 2009-03-10 | 169.66 |
| 2009-03-09 | 169.66 |
| 2009-03-06 | 169.66 |
| 2009-03-05 | 164.04 |
| 2009-03-04 | 186.52 |
| 2009-03-03 | 203.37 |
| 2009-03-02 | 186.52 |
| 2009-02-27 | 175.28 |
| 2009-02-26 | 180.90 |
| 2009-02-25 | 169.66 |
| 2009-02-24 | 161.24 |
| 2009-02-23 | 158.43 |
| 2009-02-20 | 152.81 |
| 2009-02-19 | 166.85 |
| 2009-02-18 | 164.04 |
| 2009-02-17 | 172.47 |
| 2009-02-16 | 169.66 |
| 2009-02-13 | 169.66 |
| 2009-02-12 | 164.04 |
| 2009-02-11 | 169.66 |
| 2009-02-10 | 164.04 |
| 2009-02-09 | 147.19 |
| 2009-02-06 | 133.15 |
| 2009-02-05 | 135.96 |
| 2009-02-04 | 135.96 |
| 2009-02-03 | 152.81 |
| 2009-02-02 | 147.19 |
| 2009-01-30 | 135.96 |
| 2009-01-29 | 135.96 |
| 2009-01-23 | 124.72 |
| 2009-01-22 | 124.72 |
| 2009-01-21 | 130.34 |
| 2009-01-20 | 150.00 |
| 2009-01-19 | 150.00 |
| 2009-01-16 | 158.43 |
| 2009-01-15 | 152.81 |
| 2009-01-14 | 147.19 |
| 2009-01-13 | 135.96 |
| 2009-01-12 | 133.15 |
| 2009-01-09 | 135.96 |
| 2009-01-08 | 133.15 |
| 2009-01-07 | 150.00 |
| 2009-01-06 | 138.76 |
| 2009-01-05 | 121.91 |
| 2009-01-02 | 119.10 |
| 2008-12-31 | 119.10 |
| 2008-12-30 | 107.87 |
| 2008-12-29 | 105.06 |
| 2008-12-24 | 102.25 |
| 2008-12-23 | 96.63 |
| 2008-12-22 | 107.87 |
| 2008-12-19 | 113.48 |
| 2008-12-18 | 102.25 |
| 2008-12-17 | 85.39 |
| 2008-12-16 | 79.78 |
| 2008-12-15 | 79.78 |
| 2008-12-12 | 79.78 |
| 2008-12-11 | 88.20 |
| 2008-12-10 | 88.20 |
| 2008-12-09 | 79.78 |
| 2008-12-08 | 88.20 |
| 2008-12-05 | 74.16 |
| 2008-12-04 | 79.78 |
| 2008-12-03 | 85.39 |
| 2008-12-02 | 85.39 |
| 2008-12-01 | 91.01 |
| 2008-11-28 | 74.16 |
| 2008-11-27 | 74.16 |
| 2008-11-26 | 74.16 |
| 2008-11-25 | 71.35 |
| 2008-11-24 | 71.35 |
| 2008-11-21 | 76.97 |
| 2008-11-20 | 71.35 |
| 2008-11-19 | 79.78 |
| 2008-11-18 | 82.58 |
| 2008-11-17 | 82.58 |
| 2008-11-14 | 79.78 |
| 2008-11-13 | 88.20 |
| 2008-11-12 | 85.39 |
| 2008-11-11 | 88.20 |
| 2008-11-10 | 91.01 |
| 2008-11-07 | 85.39 |
| 2008-11-06 | 74.16 |
| 2008-11-05 | 88.20 |
| 2008-11-04 | 82.58 |
| 2008-11-03 | 82.58 |
| 2008-10-31 | 76.97 |
| 2008-10-30 | 85.39 |
| 2008-10-29 | 79.78 |
| 2008-10-28 | 71.35 |
| 2008-10-27 | 60.11 |
| 2008-10-24 | 88.20 |
| 2008-10-23 | 107.87 |
| 2008-10-22 | 113.48 |
| 2008-10-21 | 121.91 |
| 2008-10-20 | 127.53 |
| 2008-10-17 | 113.48 |
| 2008-10-16 | 113.48 |
| 2008-10-15 | 116.29 |
| 2008-10-14 | 124.72 |
| 2008-10-13 | 135.96 |
| 2008-10-10 | 113.48 |
| 2008-10-09 | 130.34 |
| 2008-10-08 | 124.72 |
| 2008-10-06 | 130.34 |
| 2008-10-03 | 147.19 |
| 2008-10-02 | 152.81 |
| 2008-09-30 | 138.76 |
| 2008-09-29 | 121.91 |
| 2008-09-26 | 124.72 |
| 2008-09-25 | 121.91 |
| 2008-09-24 | 113.48 |
| 2008-09-23 | 113.48 |
| 2008-09-22 | 113.48 |
| 2008-09-19 | 116.29 |
| 2008-09-18 | 91.01 |
| 2008-09-17 | 88.20 |
| 2008-09-16 | 91.01 |
| 2008-09-12 | 99.44 |
| 2008-09-11 | 91.01 |
| 2008-09-10 | 91.01 |
| 2008-09-09 | 91.01 |
| 2008-09-08 | 91.01 |
| 2008-09-05 | 93.82 |
| 2008-09-04 | 102.25 |
| 2008-09-03 | 107.87 |
| 2008-09-02 | 102.25 |
| 2008-09-01 | 102.25 |
| 2008-08-29 | 96.63 |
| 2008-08-28 | 93.82 |
| 2008-08-27 | 102.25 |
| 2008-08-26 | 91.01 |
| 2008-08-25 | 62.92 |
| 2008-08-21 | 62.92 |
| 2008-08-20 | 62.92 |
| 2008-08-19 | 60.11 |
| 2008-08-18 | 65.73 |
| 2008-08-15 | 68.54 |
| 2008-08-14 | 71.35 |
| 2008-08-13 | 74.16 |
| 2008-08-12 | 71.35 |
| 2008-08-11 | 74.16 |
| 2008-08-08 | 76.97 |
| 2008-08-07 | 85.39 |
| 2008-08-05 | 79.78 |
| 2008-08-04 | 85.39 |
| 2008-08-01 | 85.39 |
| 2008-07-31 | 85.39 |
| 2008-07-30 | 88.20 |
| 2008-07-29 | 85.39 |
| 2008-07-28 | 96.63 |
| 2008-07-25 | 102.25 |
| 2008-07-24 | 107.87 |
| 2008-07-23 | 110.67 |
| 2008-07-22 | 105.06 |
| 2008-07-21 | 105.06 |
| 2008-07-18 | 116.29 |
| 2008-07-17 | 116.29 |
| 2008-07-16 | 110.67 |
| 2008-07-15 | 113.48 |
| 2008-07-14 | 116.29 |
| 2008-07-11 | 124.72 |
| 2008-07-10 | 113.48 |
| 2008-07-09 | 116.29 |
| 2008-07-08 | 107.87 |
| 2008-07-07 | 116.29 |
| 2008-07-04 | 124.72 |
| 2008-07-03 | 127.53 |
| 2008-07-02 | 147.19 |
| 2008-06-30 | 158.43 |
| 2008-06-27 | 175.28 |
| 2008-06-26 | 180.90 |
| 2008-06-25 | 164.04 |
| 2008-06-24 | 169.66 |
| 2008-06-23 | 180.90 |
| 2008-06-20 | 192.13 |
| 2008-06-19 | 197.75 |
| 2008-06-18 | 214.61 |
| 2008-06-17 | 197.75 |
| 2008-06-16 | 197.75 |
| 2008-06-13 | 197.75 |
| 2008-06-12 | 203.37 |
| 2008-06-11 | 208.99 |
| 2008-06-10 | 214.61 |
| 2008-06-06 | 231.46 |
| 2008-06-05 | 237.08 |
| 2008-06-04 | 237.08 |
| 2008-06-03 | 242.70 |
| 2008-06-02 | 253.93 |
| 2008-05-30 | 253.93 |
| 2008-05-29 | 225.84 |
| 2008-05-28 | 237.08 |
| 2008-05-27 | 242.70 |
| 2008-05-26 | 248.31 |
| 2008-05-23 | 253.93 |
| 2008-05-22 | 253.93 |
| 2008-05-21 | 253.93 |
| 2008-05-20 | 253.93 |
| 2008-05-19 | 270.79 |
| 2008-05-16 | 276.40 |
| 2008-05-15 | 270.79 |
| 2008-05-14 | 282.02 |
| 2008-05-13 | 282.02 |
| 2008-05-09 | 293.26 |
| 2008-05-08 | 293.26 |
| 2008-05-07 | 293.26 |
| 2008-05-06 | 304.49 |
| 2008-05-05 | 298.88 |
| 2008-05-02 | 287.64 |
| 2008-04-30 | 282.02 |
| 2008-04-29 | 287.64 |
| 2008-04-28 | 287.64 |
| 2008-04-25 | 304.49 |
| 2008-04-24 | 310.11 |
| 2008-04-23 | 298.88 |
| 2008-04-22 | 310.11 |
| 2008-04-21 | 304.49 |
| 2008-04-18 | 282.02 |
| 2008-04-17 | 270.79 |
| 2008-04-16 | 265.17 |
| 2008-04-15 | 259.55 |
| 2008-04-14 | 253.93 |
| 2008-04-11 | 259.55 |
| 2008-04-10 | 265.17 |
| 2008-04-09 | 270.79 |
| 2008-04-08 | 276.40 |
| 2008-04-07 | 265.17 |
| 2008-04-03 | 259.55 |
| 2008-04-02 | 253.93 |
| 2008-04-01 | 259.55 |
| 2008-03-31 | 253.93 |
| 2008-03-28 | 270.79 |
| 2008-03-27 | 259.55 |
| 2008-03-26 | 242.70 |
| 2008-03-25 | 237.08 |
| 2008-03-20 | 203.37 |
| 2008-03-19 | 242.70 |
| 2008-03-18 | 220.22 |
| 2008-03-17 | 231.46 |
| 2008-03-14 | 265.17 |
| 2008-03-13 | 293.26 |
| 2008-03-12 | 282.02 |
| 2008-03-11 | 293.26 |
| 2008-03-10 | 287.64 |
| 2008-03-07 | 282.02 |
| 2008-03-06 | 304.49 |
| 2008-03-05 | 304.49 |
| 2008-03-04 | 304.49 |
| 2008-03-03 | 298.88 |
| 2008-02-29 | 304.49 |
| 2008-02-28 | 315.73 |
| 2008-02-27 | 326.97 |
| 2008-02-26 | 315.73 |
| 2008-02-25 | 304.49 |
| 2008-02-22 | 315.73 |
| 2008-02-21 | 326.97 |
| 2008-02-20 | 321.35 |
| 2008-02-19 | 321.35 |
| 2008-02-18 | 315.73 |
| 2008-02-15 | 310.11 |
| 2008-02-14 | 315.73 |
| 2008-02-13 | 293.26 |
| 2008-02-12 | 298.88 |
| 2008-02-11 | 293.26 |
| 2008-02-06 | 293.26 |
| 2008-02-05 | 293.26 |
| 2008-02-04 | 310.11 |
| 2008-02-01 | 287.64 |
| 2008-01-31 | 265.17 |
| 2008-01-30 | 248.31 |
| 2008-01-29 | 242.70 |
| 2008-01-28 | 231.46 |
| 2008-01-25 | 248.31 |
| 2008-01-24 | 220.22 |
| 2008-01-23 | 225.84 |
| 2008-01-22 | 225.84 |
| 2008-01-21 | 282.02 |
| 2008-01-18 | 287.64 |
| 2008-01-17 | 287.64 |
| 2008-01-16 | 276.40 |
| 2008-01-15 | 304.49 |
| 2008-01-14 | 326.97 |
| 2008-01-11 | 326.97 |
| 2008-01-10 | 326.97 |
| 2008-01-09 | 338.20 |
| 2008-01-08 | 332.58 |
| 2008-01-07 | 321.35 |
| 2008-01-04 | 321.35 |
| 2008-01-03 | 293.26 |
| 2008-01-02 | 298.88 |
| 2007-12-31 | 293.26 |
| 2007-12-28 | 298.88 |
| 2007-12-27 | 310.11 |
| 2007-12-24 | 298.88 |
| 2007-12-21 | 282.02 |
| 2007-12-20 | 282.02 |
| 2007-12-19 | 253.93 |
| 2007-12-18 | 248.31 |
| 2007-12-17 | 253.93 |
| 2007-12-14 | 276.40 |
| 2007-12-13 | 276.40 |
| 2007-12-12 | 298.88 |
| 2007-12-11 | 321.35 |
| 2007-12-10 | 321.35 |
| 2007-12-07 | 326.97 |
| 2007-12-06 | 355.06 |
| 2007-12-05 | 355.06 |
| 2007-12-04 | 355.06 |
| 2007-12-03 | 355.06 |
| 2007-11-30 | 360.67 |
| 2007-11-29 | 332.58 |
| 2007-11-28 | 310.11 |
| 2007-11-27 | 298.88 |
| 2007-11-26 | 298.88 |
| 2007-11-23 | 282.02 |
| 2007-11-22 | 265.17 |
| 2007-11-21 | 282.02 |
| 2007-11-20 | 293.26 |
| 2007-11-19 | 293.26 |
| 2007-11-16 | 310.11 |
| 2007-11-15 | 321.35 |
| 2007-11-14 | 343.82 |
| 2007-11-13 | 326.97 |
| 2007-11-12 | 321.35 |
| 2007-11-09 | 343.82 |
| 2007-11-08 | 343.82 |
| 2007-11-07 | 355.06 |
| 2007-11-06 | 360.67 |
| 2007-11-05 | 366.29 |
| 2007-11-02 | 360.67 |
| 2007-11-01 | 383.15 |
| 2007-10-31 | 360.67 |
| 2007-10-30 | 355.06 |
| 2007-10-29 | 371.91 |
| 2007-10-26 | 349.44 |
| 2007-10-25 | 304.49 |
| 2007-10-24 | 298.88 |
| 2007-10-23 | 321.35 |
| 2007-10-22 | 304.49 |
| 2007-10-18 | 304.49 |
| 2007-10-17 | 321.35 |
| 2007-10-16 | 315.73 |
| 2007-10-15 | 349.44 |
| 2007-10-12 | 377.53 |
| 2007-10-11 | 400.00 |
| 2007-10-10 | 416.85 |
| 2007-10-09 | 400.00 |
| 2007-10-08 | 383.15 |
| 2007-10-05 | 371.91 |
| 2007-10-04 | 360.67 |
| 2007-10-03 | 383.15 |
| 2007-10-02 | 394.38 |
| 2007-09-28 | 388.76 |
| 2007-09-27 | 388.76 |
| 2007-09-25 | 400.00 |
| 2007-09-24 | 394.38 |
| 2007-09-21 | 400.00 |
| 2007-09-20 | 383.15 |
| 2007-09-19 | 416.85 |
| 2007-09-18 | 416.85 |
| 2007-09-17 | 428.09 |
| 2007-09-14 | 416.85 |
| 2007-09-13 | 428.09 |
| 2007-09-12 | 439.33 |
| 2007-09-11 | 467.42 |
| 2007-09-10 | 473.03 |
| 2007-09-07 | 456.18 |
| 2007-09-06 | 433.71 |
| 2007-09-05 | 439.33 |
| 2007-09-04 | 439.33 |
| 2007-09-03 | 506.74 |
| 2007-08-31 | 512.36 |
| 2007-08-30 | 501.12 |
| 2007-08-29 | 495.51 |
| 2007-08-28 | 512.36 |
| 2007-08-27 | 540.45 |
| 2007-08-24 | 489.89 |
| 2007-08-23 | 478.65 |
| 2007-08-22 | 478.65 |
| 2007-08-21 | 444.94 |
| 2007-08-20 | 450.56 |
| 2007-08-17 | 394.38 |
| 2007-08-16 | 411.24 |
| 2007-08-15 | 433.71 |
| 2007-08-14 | 444.94 |
| 2007-08-13 | 422.47 |
| 2007-08-10 | 400.00 |
| 2007-08-09 | 405.62 |
| 2007-08-08 | 411.24 |
| 2007-08-07 | 360.67 |
| 2007-08-06 | 388.76 |
| 2007-08-03 | 416.85 |
| 2007-08-02 | 428.09 |
| 2007-08-01 | 456.18 |
| 2007-07-31 | 478.65 |
| 2007-07-30 | 473.03 |
| 2007-07-27 | 473.03 |
| 2007-07-26 | 484.27 |
| 2007-07-25 | 517.98 |
| 2007-07-24 | 534.83 |
| 2007-07-23 | 546.07 |
| 2007-07-20 | 495.51 |
| 2007-07-19 | 467.42 |
| 2007-07-18 | 484.27 |
| 2007-07-17 | 439.33 |
| 2007-07-16 | 439.33 |
| 2007-07-13 | 411.24 |
| 2007-07-12 | 439.33 |
| 2007-07-11 | 366.29 |
| 2007-07-10 | 366.29 |
| 2007-07-09 | 355.06 |
| 2007-07-06 | 355.06 |
| 2007-07-05 | 349.44 |
| 2007-07-04 | 377.53 |
| 2007-07-03 | 343.82 |
| 2007-06-29 | 326.97 |
| 2007-06-28 | 332.58 |
| 2007-06-27 | 321.35 |
| 2007-06-26 | 326.97 |
| 2007-06-25 | 315.73 |
| 2007-06-22 | 310.11 |
| 2007-06-21 | 310.11 |
| 2007-06-20 | 326.97 |
| 2007-06-18 | 315.73 |
| 2007-06-15 | 326.97 |
| 2007-06-14 | 343.82 |
| 2007-06-13 | 349.44 |
| 2007-06-12 | 343.82 |
| 2007-06-11 | 355.06 |
| 2007-06-08 | 338.20 |
| 2007-06-07 | 332.58 |
| 2007-06-06 | 321.35 |
| 2007-06-05 | 321.35 |
| 2007-06-04 | 343.82 |
| 2007-06-01 | 366.29 |
| 2007-05-31 | 405.62 |
| 2007-05-30 | 371.91 |
| 2007-05-29 | 371.91 |
| 2007-05-28 | 355.06 |
| 2007-05-25 | 343.82 |
| 2007-05-23 | 355.06 |
| 2007-05-22 | 293.26 |
| 2007-05-21 | 242.70 |
| 2007-05-18 | 225.84 |
| 2007-05-17 | 231.46 |
| 2007-05-16 | 225.84 |
| 2007-05-15 | 220.22 |
| 2007-05-14 | 208.99 |
| 2007-05-11 | 197.75 |
| 2007-05-10 | 197.75 |
| 2007-05-09 | 180.90 |
| 2007-05-08 | 178.09 |
| 2007-05-07 | 180.90 |
| 2007-05-04 | 186.52 |
| 2007-05-03 | 192.13 |
| 2007-05-02 | 197.75 |
| 2007-04-30 | 166.85 |
| 2007-04-27 | 175.28 |
| 2007-04-26 | 186.52 |
| 2007-04-25 | 208.99 |
| 2007-04-24 | 208.99 |
| 2007-04-23 | 214.61 |
| 2007-04-20 | 231.46 |
| 2007-04-19 | 231.46 |
| 2007-04-18 | 242.70 |
| 2007-04-17 | 253.93 |
| 2007-04-16 | 265.17 |
| 2007-04-13 | 253.93 |
| 2007-04-12 | 237.08 |
| 2007-04-11 | 242.70 |
| 2007-04-10 | 248.31 |
| 2007-04-04 | 237.08 |
| 2007-04-03 | 248.31 |
| 2007-04-02 | 197.75 |
| 2007-03-30 | 197.75 |
| 2007-03-29 | 192.13 |
| 2007-03-28 | 192.13 |
| 2007-03-27 | 203.37 |
| 2007-03-26 | 203.37 |
| 2007-03-23 | 208.99 |
| 2007-03-22 | 208.99 |
| 2007-03-21 | 208.99 |
| 2007-03-20 | 192.13 |
| 2007-03-19 | 208.99 |
| 2007-03-16 | 186.52 |
| 2007-03-15 | 180.90 |
| 2007-03-14 | 138.76 |
| 2007-03-13 | 144.38 |
| 2007-03-12 | 124.72 |
| 2007-03-09 | 121.91 |
| 2007-03-08 | 116.29 |
| 2007-03-07 | 110.67 |
| 2007-03-06 | 110.67 |
| 2007-03-05 | 107.87 |
| 2007-03-02 | 121.91 |
| 2007-03-01 | 124.72 |
| 2007-02-28 | 127.53 |
| 2007-02-27 | 124.72 |
| 2007-02-26 | 144.38 |
| 2007-02-23 | 144.38 |
| 2007-02-22 | 135.96 |
| 2007-02-21 | 130.34 |
| 2007-02-16 | 121.91 |
| 2007-02-15 | 127.53 |
| 2007-02-14 | 110.67 |
| 2007-02-13 | 113.48 |
| 2007-02-12 | 116.29 |
| 2007-02-09 | 107.87 |
| 2007-02-08 | 124.72 |
| 2007-02-07 | 133.15 |
| 2007-02-06 | 127.53 |
| 2007-02-05 | 127.53 |
| 2007-02-02 | 127.53 |
| 2007-02-01 | 135.96 |
| 2007-01-31 | 138.76 |
| 2007-01-30 | 113.48 |
| 2007-01-29 | 105.06 |
| 2007-01-26 | 93.82 |
| 2007-01-25 | 57.30 |
| 2007-01-24 | 71.35 |
| 2007-01-23 | 30.90 |
| 2007-01-22 | 31.46 |
| 2007-01-19 | 30.90 |
| 2007-01-18 | 32.58 |
| 2007-01-17 | 35.96 |
| 2007-01-16 | 37.64 |
| 2007-01-15 | 34.83 |
| 2007-01-12 | 40.45 |
| 2007-01-11 | 39.89 |
| 2007-01-10 | 34.83 |
| 2007-01-09 | 32.02 |
| 2007-01-08 | 29.78 |
| 2007-01-05 | 30.34 |
| 2007-01-04 | 29.21 |
| 2007-01-03 | 29.21 |
| 2007-01-02 | 32.02 |
| 2006-12-29 | 28.09 |
| 2006-12-28 | 29.21 |
| 2006-12-27 | 29.21 |
| 2006-12-22 | 32.58 |
| 2006-12-21 | 29.21 |
| 2006-12-20 | 33.15 |
| 2006-12-19 | 31.46 |
| 2006-12-18 | 33.15 |
| 2006-12-15 | 33.71 |
| 2006-12-14 | 35.96 |
| 2006-12-13 | 35.39 |
| 2006-12-12 | 35.39 |
| 2006-12-11 | 37.64 |
| 2006-12-08 | 38.20 |
| 2006-12-07 | 38.76 |
| 2006-12-06 | 40.45 |
| 2006-12-05 | 40.45 |
| 2006-12-04 | 39.33 |
| 2006-12-01 | 40.45 |
| 2006-11-30 | 43.26 |
| 2006-11-29 | 40.45 |
| 2006-11-28 | 35.96 |
| 2006-11-27 | 43.26 |
| 2006-11-24 | 40.45 |
| 2006-11-23 | 40.45 |
| 2006-11-22 | 43.26 |
| 2006-11-21 | 43.26 |
| 2006-11-20 | 46.07 |
| 2006-11-17 | 40.45 |
| 2006-11-16 | 40.45 |
| 2006-11-15 | 40.45 |
| 2006-11-14 | 34.27 |
| 2006-11-13 | 35.39 |
| 2006-11-10 | 37.08 |
| 2006-11-09 | 34.83 |
| 2006-11-08 | 33.71 |
| 2006-11-07 | 36.52 |
| 2006-11-06 | 37.08 |
| 2006-11-03 | 39.89 |
| 2006-11-02 | 37.64 |
| 2006-11-01 | 39.33 |
| 2006-10-31 | 39.89 |
| 2006-10-27 | 38.20 |
| 2006-10-26 | 43.26 |
| 2006-10-25 | 40.45 |
| 2006-10-24 | 40.45 |
| 2006-10-23 | 40.45 |
| 2006-10-20 | 34.83 |
| 2006-10-19 | 34.83 |
| 2006-10-18 | 36.52 |
| 2006-10-17 | 30.90 |
| 2006-10-16 | 29.21 |
| 2006-10-13 | 32.02 |
| 2006-10-12 | 30.34 |
| 2006-10-11 | 30.90 |
| 2006-10-10 | 32.58 |
| 2006-10-09 | 32.02 |
| 2006-10-06 | 34.83 |
| 2006-10-05 | 34.83 |
| 2006-10-04 | 34.83 |
| 2006-10-03 | 39.33 |
| 2006-09-29 | 36.52 |
| 2006-09-28 | 38.20 |
| 2006-09-27 | 40.45 |
| 2006-09-26 | 34.83 |
| 2006-09-25 | 34.83 |
| 2006-09-22 | 34.83 |
| 2006-09-21 | 40.45 |
| 2006-09-20 | 37.64 |
| 2006-09-19 | 37.64 |
| 2006-09-18 | 34.27 |
| 2006-09-15 | 29.21 |
| 2006-09-14 | 30.34 |
| 2006-09-13 | 29.21 |
| 2006-09-12 | 29.78 |
| 2006-09-11 | 29.21 |
| 2006-09-08 | 29.21 |
| 2006-09-07 | 26.97 |
| 2006-09-06 | 27.53 |
| 2006-09-05 | 28.65 |
| 2006-09-04 | 30.34 |
| 2006-09-01 | 29.78 |
| 2006-08-31 | 30.34 |
| 2006-08-30 | 24.72 |
| 2006-08-29 | 32.58 |
| 2006-08-28 | 35.39 |
| 2006-08-25 | 34.27 |
| 2006-08-24 | 29.21 |
| 2006-08-23 | 27.53 |
| 2006-08-22 | 24.72 |
| 2006-08-21 | 17.98 |
| 2006-08-18 | 19.66 |
| 2006-08-17 | 20.79 |
| 2006-08-16 | 22.47 |
| 2006-08-15 | 23.60 |
| 2006-08-14 | 22.47 |
| 2006-08-11 | 24.72 |
| 2006-08-10 | 27.53 |
| 2006-08-09 | 27.53 |
| 2006-08-08 | 20.79 |
| 2006-08-07 | 19.10 |
| 2006-08-04 | 21.35 |
| 2006-08-03 | 30.34 |
| 2006-08-02 | 27.53 |
| 2006-08-01 | 29.21 |
| 2006-07-31 | 25.84 |
| 2006-07-28 | 37.64 |
| 2006-07-27 | 22.47 |
| 2006-07-26 | 22.47 |
| 2006-07-25 | 22.47 |
| 2006-07-24 | 22.47 |
| 2006-07-21 | 22.47 |
| 2006-07-20 | 22.47 |
| 2006-07-19 | 22.47 |
| 2006-07-18 | 22.47 |
| 2006-07-17 | 22.47 |
| 2006-07-14 | 16.85 |
| 2006-07-13 | 20.79 |
| 2006-07-12 | 19.66 |
| 2006-07-11 | 17.42 |
| 2006-07-10 | 19.66 |
| 2006-07-07 | 23.03 |
| 2006-07-06 | 23.03 |
| 2006-07-05 | 16.29 |
| 2006-07-04 | 19.66 |
| 2006-07-03 | 20.22 |
| 2006-06-30 | 20.79 |
| 2006-06-29 | 15.17 |
| 2006-06-28 | 14.04 |
| 2006-06-27 | 18.54 |
| 2006-06-26 | 17.98 |
| 2006-06-23 | 22.47 |
| 2006-06-22 | 20.22 |
| 2006-06-21 | 17.98 |
| 2006-06-20 | 17.98 |
| 2006-06-19 | 18.54 |
| 2006-06-16 | 25.84 |
| 2006-06-15 | 14.04 |
| 2006-06-14 | 12.36 |
| 2006-06-13 | 15.17 |
| 2006-06-12 | 20.22 |
| 2006-06-09 | 17.98 |
| 2006-06-08 | 19.10 |
| 2006-06-07 | 24.72 |
| 2006-06-06 | 26.40 |
| 2006-06-05 | 25.28 |
| 2006-06-02 | 25.28 |
| 2006-06-01 | 24.16 |
| 2006-05-30 | 28.09 |
| 2006-05-29 | 28.65 |
| 2006-05-26 | 28.09 |
| 2006-05-25 | 28.09 |
| 2006-05-24 | 29.21 |
| 2006-05-23 | 29.21 |
| 2006-05-22 | 32.02 |
| 2006-05-19 | 33.71 |
| 2006-05-18 | 34.83 |
| 2006-05-17 | 34.27 |
| 2006-05-16 | 33.71 |
| 2006-05-15 | 34.27 |
| 2006-05-12 | 37.64 |
| 2006-05-11 | 37.64 |
| 2006-05-10 | 37.64 |
| 2006-05-09 | 35.39 |
| 2006-05-08 | 43.26 |
| 2006-05-04 | 35.96 |
| 2006-05-03 | 35.96 |
| 2006-05-02 | 36.52 |
| 2006-04-28 | 33.71 |
| 2006-04-27 | 39.89 |
| 2006-04-26 | 48.88 |
| 2006-04-25 | 51.69 |
| 2006-04-24 | 62.92 |
| 2006-04-21 | 62.92 |
| 2006-04-20 | 65.73 |
| 2006-04-19 | 60.11 |
| 2006-04-18 | 62.92 |
| 2006-04-13 | 62.92 |
| 2006-04-12 | 62.92 |
| 2006-04-11 | 68.54 |
| 2006-04-10 | 68.54 |
| 2006-04-07 | 68.54 |
| 2006-04-06 | 71.35 |
| 2006-04-04 | 68.54 |
| 2006-04-03 | 65.73 |
| 2006-03-31 | 60.11 |
| 2006-03-30 | 62.92 |
| 2006-03-29 | 65.73 |
| 2006-03-28 | 60.11 |
| 2006-03-27 | 62.92 |
| 2006-03-24 | 57.30 |
| 2006-03-23 | 60.11 |
| 2006-03-22 | 54.49 |
| 2006-03-21 | 57.30 |
| 2006-03-20 | 65.73 |
| 2006-03-17 | 60.11 |
| 2006-03-16 | 60.11 |
| 2006-03-15 | 65.73 |
| 2006-03-14 | 74.16 |
| 2006-03-13 | 43.26 |
| 2006-03-10 | 43.26 |
| 2006-03-09 | 35.96 |
| 2006-03-08 | 34.83 |
| 2006-03-07 | 40.45 |
| 2006-03-06 | 38.76 |
| 2006-03-03 | 35.96 |
| 2006-03-02 | 36.52 |
| 2006-03-01 | 37.64 |
| 2006-02-28 | 40.45 |
| 2006-02-27 | 37.64 |
| 2006-02-24 | 37.64 |
| 2006-02-23 | 37.64 |
| 2006-02-22 | 39.33 |
| 2006-02-21 | 39.33 |
| 2006-02-20 | 39.89 |
| 2006-02-17 | 38.76 |
| 2006-02-16 | 43.26 |
| 2006-02-15 | 43.26 |
| 2006-02-14 | 39.33 |
| 2006-02-13 | 37.64 |
| 2006-02-10 | 39.33 |
| 2006-02-09 | 39.33 |
| 2006-02-08 | 39.89 |
| 2006-02-07 | 40.45 |
| 2006-02-06 | 40.45 |
| 2006-02-03 | 40.45 |
| 2006-02-02 | 43.26 |
| 2006-02-01 | 46.07 |
| 2006-01-27 | 48.88 |
| 2006-01-26 | 46.07 |
| 2006-01-25 | 51.69 |
| 2006-01-24 | 46.07 |
| 2006-01-23 | 40.45 |
| 2006-01-20 | 43.26 |
| 2006-01-19 | 51.69 |
| 2006-01-18 | 39.89 |
| 2006-01-17 | 34.83 |
| 2006-01-16 | 37.08 |
| 2006-01-13 | 32.02 |
| 2006-01-12 | 30.34 |
| 2006-01-11 | 32.02 |
| 2006-01-10 | 34.83 |
| 2006-01-09 | 34.83 |
| 2006-01-06 | 30.34 |
| 2006-01-05 | 29.21 |
| 2006-01-04 | 26.97 |
| 2006-01-03 | 29.21 |
| 2005-12-30 | 29.21 |
| 2005-12-29 | 24.72 |
| 2005-12-28 | 23.60 |
| 2005-12-23 | 25.28 |
| 2005-12-22 | 32.02 |
| 2005-12-21 | 26.40 |
| 2005-12-20 | 23.60 |
| 2005-12-19 | 28.09 |
| 2005-12-16 | 24.16 |
| 2005-12-15 | 29.21 |
| 2005-12-14 | 29.21 |
| 2005-12-13 | 28.09 |
| 2005-12-12 | 30.90 |
| 2005-12-09 | 32.58 |
| 2005-12-08 | 30.90 |
| 2005-12-07 | 34.83 |
| 2005-12-06 | 35.96 |
| 2005-12-05 | 37.64 |
| 2005-12-02 | 38.76 |
| 2005-12-01 | 38.76 |
| 2005-11-30 | 39.89 |
| 2005-11-29 | 40.45 |
| 2005-11-28 | 40.45 |
| 2005-11-25 | 40.45 |
| 2005-11-24 | 43.26 |
| 2005-11-23 | 40.45 |
| 2005-11-22 | 43.26 |
| 2005-11-21 | 40.45 |
| 2005-11-18 | 40.45 |
| 2005-11-17 | 43.26 |
| 2005-11-16 | 43.26 |
| 2005-11-15 | 43.26 |
| 2005-11-14 | 48.88 |
| 2005-11-11 | 48.88 |
| 2005-11-10 | 48.88 |
| 2005-11-09 | 43.26 |
| 2005-11-08 | 35.96 |
| 2005-11-07 | 40.45 |
| 2005-11-04 | 35.39 |
| 2005-11-03 | 34.83 |
| 2005-11-02 | 34.83 |
| 2005-11-01 | 32.02 |
| 2005-10-31 | 34.83 |
| 2005-10-28 | 34.83 |
| 2005-10-27 | 34.83 |
| 2005-10-26 | 34.83 |
| 2005-10-25 | 30.34 |
| 2005-10-24 | 34.83 |
| 2005-10-21 | 30.90 |
| 2005-10-20 | 34.83 |
| 2005-10-19 | 34.83 |
| 2005-10-18 | 38.76 |
| 2005-10-17 | 36.52 |
| 2005-10-14 | 40.45 |
| 2005-10-13 | 40.45 |
| 2005-10-12 | 46.07 |
| 2005-10-10 | 43.26 |
| 2005-10-07 | 43.26 |
| 2005-10-06 | 43.26 |
| 2005-10-05 | 43.26 |
| 2005-10-04 | 48.88 |
| 2005-10-03 | 43.26 |
| 2005-09-30 | 46.07 |
| 2005-09-29 | 48.88 |
| 2005-09-28 | 43.26 |
| 2005-09-27 | 46.07 |
| 2005-09-26 | 43.26 |
| 2005-09-23 | 48.88 |
| 2005-09-22 | 51.69 |
| 2005-09-21 | 51.69 |
| 2005-09-20 | 51.69 |
| 2005-09-16 | 54.49 |
| 2005-09-15 | 54.49 |
| 2005-09-14 | 57.30 |
| 2005-09-13 | 54.49 |
| 2005-09-12 | 57.30 |
| 2005-09-09 | 60.11 |
| 2005-09-08 | 51.69 |
| 2005-09-07 | 62.92 |
| 2005-09-06 | 57.30 |
| 2005-09-05 | 48.88 |
| 2005-09-02 | 46.07 |
| 2005-09-01 | 46.07 |
| 2005-08-31 | 51.69 |
| 2005-08-30 | 51.69 |
| 2005-08-29 | 43.26 |
| 2005-08-26 | 46.07 |
| 2005-08-25 | 48.88 |
| 2005-08-24 | 48.88 |
| 2005-08-23 | 51.69 |
| 2005-08-22 | 54.49 |
| 2005-08-19 | 60.11 |
| 2005-08-18 | 60.11 |
| 2005-08-17 | 57.30 |
| 2005-08-16 | 51.69 |
| 2005-08-15 | 57.30 |
| 2005-08-12 | 62.92 |
| 2005-08-11 | 68.54 |
| 2005-08-10 | 60.11 |
| 2005-08-09 | 54.49 |
| 2005-08-08 | 46.07 |
| 2005-08-05 | 46.07 |
| 2005-08-04 | 48.88 |
| 2005-08-03 | 46.07 |
| 2005-08-02 | 33.15 |
| 2005-08-01 | 40.45 |
| 2005-07-29 | 46.07 |
| 2005-07-28 | 51.69 |
| 2005-07-27 | 51.69 |
| 2005-07-26 | 51.69 |
| 2005-07-25 | 54.49 |
| 2005-07-22 | 57.30 |
| 2005-07-21 | 57.30 |
| 2005-07-20 | 57.30 |
| 2005-07-19 | 54.49 |
| 2005-07-18 | 57.30 |
| 2005-07-15 | 60.11 |
| 2005-07-14 | 57.30 |
| 2005-07-13 | 65.73 |
| 2005-07-12 | 65.73 |
| 2005-07-11 | 65.73 |
| 2005-07-08 | 65.73 |
| 2005-07-07 | 60.11 |
| 2005-07-06 | 62.92 |
| 2005-07-05 | 68.54 |
| 2005-07-04 | 68.54 |
| 2005-06-30 | 65.73 |
| 2005-06-29 | 65.73 |
| 2005-06-28 | 65.73 |
| 2005-06-27 | 65.73 |
| 2005-06-24 | 68.54 |
| 2005-06-23 | 65.73 |
| 2005-06-22 | 65.73 |
| 2005-06-21 | 68.54 |
| 2005-06-20 | 68.54 |
| 2005-06-17 | 68.54 |
| 2005-06-16 | 71.35 |
| 2005-06-15 | 74.16 |
| 2005-06-14 | 76.97 |
| 2005-06-13 | 74.16 |
| 2005-06-10 | 71.35 |
| 2005-06-09 | 71.35 |
| 2005-06-08 | 74.16 |
| 2005-06-07 | 74.16 |
| 2005-06-06 | 71.35 |
| 2005-06-03 | 71.35 |
| 2005-06-02 | 71.35 |
| 2005-06-01 | 68.54 |
| 2005-05-31 | 74.16 |
| 2005-05-30 | 76.97 |
| 2005-05-27 | 76.97 |
| 2005-05-26 | 74.16 |
| 2005-05-25 | 65.73 |
| 2005-05-24 | 71.35 |
| 2005-05-23 | 71.35 |
| 2005-05-20 | 68.54 |
| 2005-05-19 | 62.92 |
| 2005-05-18 | 65.73 |
| 2005-05-17 | 60.11 |
| 2005-05-13 | 60.11 |
| 2005-05-12 | 62.92 |
| 2005-05-11 | 62.92 |
| 2005-05-10 | 68.54 |
| 2005-05-09 | 68.54 |
| 2005-05-06 | 68.54 |
| 2005-05-05 | 71.35 |
| 2005-05-04 | 68.54 |
| 2005-05-03 | 65.73 |
| 2005-04-29 | 68.54 |
| 2005-04-28 | 71.35 |
| 2005-04-27 | 74.16 |
| 2005-04-26 | 71.35 |
| 2005-04-25 | 74.16 |
| 2005-04-22 | 74.16 |
| 2005-04-21 | 79.78 |
| 2005-04-20 | 79.78 |
| 2005-04-19 | 79.78 |
| 2005-04-18 | 76.97 |
| 2005-04-15 | 82.58 |
| 2005-04-14 | 82.58 |
| 2005-04-13 | 85.39 |
| 2005-04-12 | 82.58 |
| 2005-04-11 | 82.58 |
| 2005-04-08 | 85.39 |
| 2005-04-07 | 91.01 |
| 2005-04-06 | 85.39 |
| 2005-04-04 | 85.39 |
| 2005-04-01 | 85.39 |
| 2005-03-31 | 88.20 |
| 2005-03-30 | 88.20 |
| 2005-03-29 | 91.01 |
| 2005-03-24 | 88.20 |
| 2005-03-23 | 93.82 |
| 2005-03-22 | 88.20 |
| 2005-03-21 | 88.20 |
| 2005-03-18 | 93.82 |
| 2005-03-17 | 91.01 |
| 2005-03-16 | 96.63 |
| 2005-03-15 | 93.82 |
| 2005-03-14 | 91.01 |
| 2005-03-11 | 91.01 |
| 2005-03-10 | 96.63 |
| 2005-03-09 | 93.82 |
| 2005-03-08 | 91.01 |
| 2005-03-07 | 91.01 |
| 2005-03-04 | 96.63 |
| 2005-03-03 | 96.63 |
| 2005-03-02 | 96.63 |
| 2005-03-01 | 102.25 |
| 2005-02-28 | 105.06 |
| 2005-02-25 | 107.87 |
| 2005-02-24 | 113.48 |
| 2005-02-23 | 107.87 |
| 2005-02-22 | 102.25 |
| 2005-02-21 | 102.25 |
| 2005-02-18 | 102.25 |
| 2005-02-17 | 102.25 |
| 2005-02-16 | 102.25 |
| 2005-02-15 | 102.25 |
| 2005-02-14 | 96.63 |
| 2005-02-08 | 96.63 |
| 2005-02-07 | 85.39 |
| 2005-02-04 | 85.39 |
| 2005-02-03 | 85.39 |
| 2005-02-02 | 79.78 |
| 2005-02-01 | 91.01 |
| 2005-01-31 | 85.39 |
| 2005-01-28 | 85.39 |
| 2005-01-27 | 82.58 |
| 2005-01-26 | 82.58 |
| 2005-01-25 | 82.58 |
| 2005-01-24 | 71.35 |
| 2005-01-21 | 76.97 |
| 2005-01-20 | 79.78 |
| 2005-01-19 | 85.39 |
| 2005-01-18 | 79.78 |
| 2005-01-17 | 74.16 |
| 2005-01-14 | 79.78 |
| 2005-01-13 | 76.97 |
| 2005-01-12 | 76.97 |
| 2005-01-11 | 74.16 |
| 2005-01-10 | 76.97 |
| 2005-01-07 | 79.78 |
| 2005-01-06 | 79.78 |
| 2005-01-05 | 85.39 |
| 2005-01-04 | 88.20 |
| 2005-01-03 | 96.63 |
| 2004-12-31 | 88.20 |
| 2004-12-30 | 91.01 |
| 2004-12-29 | 88.20 |
| 2004-12-28 | 88.20 |
| 2004-12-24 | 82.58 |
| 2004-12-23 | 82.58 |
| 2004-12-22 | 79.78 |
| 2004-12-21 | 82.58 |
| 2004-12-20 | 85.39 |
| 2004-12-17 | 85.39 |
| 2004-12-16 | 85.39 |
| 2004-12-15 | 88.20 |
| 2004-12-14 | 85.39 |
| 2004-12-13 | 82.58 |
| 2004-12-10 | 85.39 |
| 2004-12-09 | 88.20 |
| 2004-12-08 | 93.82 |
| 2004-12-07 | 96.63 |
| 2004-12-06 | 102.25 |
| 2004-12-03 | 105.06 |
| 2004-12-02 | 110.67 |
| 2004-12-01 | 110.67 |
| 2004-11-30 | 110.67 |
| 2004-11-29 | 110.67 |
| 2004-11-26 | 107.87 |
| 2004-11-25 | 110.67 |
| 2004-11-24 | 119.10 |
| 2004-11-23 | 119.10 |
| 2004-11-22 | 105.06 |
| 2004-11-19 | 99.44 |
| 2004-11-18 | 93.82 |
| 2004-11-17 | 99.44 |
| 2004-11-16 | 93.82 |
| 2004-11-15 | 96.63 |
| 2004-11-12 | 96.63 |
| 2004-11-11 | 102.25 |
| 2004-11-10 | 93.82 |
| 2004-11-09 | 88.20 |
| 2004-11-08 | 102.25 |
| 2004-11-05 | 102.25 |
| 2004-11-04 | 74.16 |
| 2004-11-03 | 71.35 |
| 2004-11-02 | 68.54 |
| 2004-11-01 | 68.54 |
| 2004-10-29 | 68.54 |
| 2004-10-28 | 68.54 |
| 2004-10-27 | 68.54 |
| 2004-10-26 | 65.73 |
| 2004-10-25 | 68.54 |
| 2004-10-21 | 68.54 |
| 2004-10-20 | 62.92 |
| 2004-10-19 | 62.92 |
| 2004-10-18 | 65.73 |
| 2004-10-15 | 65.73 |
| 2004-10-14 | 68.54 |
| 2004-10-13 | 71.35 |
| 2004-10-12 | 68.54 |
| 2004-10-11 | 74.16 |
| 2004-10-08 | 74.16 |
| 2004-10-07 | 79.78 |
| 2004-10-06 | 74.16 |
| 2004-10-05 | 68.54 |
| 2004-10-04 | 74.16 |
| 2004-09-30 | 71.35 |
| 2004-09-28 | 74.16 |
| 2004-09-27 | 71.35 |
| 2004-09-24 | 68.54 |
| 2004-09-23 | 74.16 |
| 2004-09-22 | 79.78 |
| 2004-09-21 | 79.78 |
| 2004-09-20 | 74.16 |
| 2004-09-17 | 68.54 |
| 2004-09-16 | 68.54 |
| 2004-09-15 | 60.11 |
| 2004-09-14 | 62.92 |
| 2004-09-13 | 57.30 |
| 2004-09-10 | 57.30 |
| 2004-09-09 | 60.11 |
| 2004-09-08 | 62.92 |
| 2004-09-07 | 62.92 |
| 2004-09-06 | 60.11 |
| 2004-09-03 | 62.92 |
| 2004-09-02 | 62.92 |
| 2004-09-01 | 65.73 |
| 2004-08-31 | 62.92 |
| 2004-08-30 | 60.11 |
| 2004-08-27 | 60.11 |
| 2004-08-26 | 62.92 |
| 2004-08-25 | 60.11 |
| 2004-08-24 | 57.30 |
| 2004-08-23 | 57.30 |
| 2004-08-20 | 60.11 |
| 2004-08-19 | 60.11 |
| 2004-08-18 | 54.49 |
| 2004-08-17 | 54.49 |
| 2004-08-16 | 54.49 |
| 2004-08-13 | 54.49 |
| 2004-08-12 | 54.49 |
| 2004-08-11 | 54.49 |
| 2004-08-10 | 54.49 |
| 2004-08-09 | 57.30 |
| 2004-08-06 | 54.49 |
| 2004-08-05 | 54.49 |
| 2004-08-04 | 57.30 |
| 2004-08-03 | 60.11 |
| 2004-08-02 | 57.30 |
| 2004-07-30 | 54.49 |
| 2004-07-29 | 57.30 |
| 2004-07-28 | 57.30 |
| 2004-07-27 | 54.49 |
| 2004-07-26 | 62.92 |
| 2004-07-23 | 57.30 |
| 2004-07-22 | 57.30 |
| 2004-07-21 | 60.11 |
| 2004-07-20 | 60.11 |
| 2004-07-19 | 57.30 |
| 2004-07-16 | 57.30 |
| 2004-07-15 | 60.11 |
| 2004-07-14 | 62.92 |
| 2004-07-13 | 62.92 |
| 2004-07-12 | 57.30 |
| 2004-07-09 | 62.92 |
| 2004-07-08 | 62.92 |
| 2004-07-07 | 68.54 |
| 2004-07-06 | 71.35 |
| 2004-07-05 | 62.92 |
| 2004-07-02 | 60.11 |
| 2004-06-30 | 60.11 |
| 2004-06-29 | 60.11 |
| 2004-06-28 | 62.92 |
| 2004-06-25 | 57.30 |
| 2004-06-24 | 68.54 |
| 2004-06-23 | 60.11 |
| 2004-06-21 | 60.11 |
| 2004-06-18 | 60.11 |
| 2004-06-17 | 62.92 |
| 2004-06-16 | 71.35 |
| 2004-06-15 | 68.54 |
| 2004-06-14 | 68.54 |
| 2004-06-11 | 74.16 |
| 2004-06-10 | 76.97 |
| 2004-06-09 | 79.78 |
| 2004-06-08 | 85.39 |
| 2004-06-07 | 85.39 |
| 2004-06-04 | 74.16 |
| 2004-06-03 | 79.78 |
| 2004-06-02 | 82.58 |
| 2004-06-01 | 85.39 |
| 2004-05-31 | 85.39 |
| 2004-05-28 | 79.78 |
| 2004-05-27 | 85.39 |
| 2004-05-25 | 79.78 |
| 2004-05-24 | 79.78 |
| 2004-05-21 | 85.39 |
| 2004-05-20 | 82.58 |
| 2004-05-19 | 79.78 |
| 2004-05-18 | 68.54 |
| 2004-05-17 | 60.11 |
| 2004-05-14 | 74.16 |
| 2004-05-13 | 85.39 |
| 2004-05-12 | 85.39 |
| 2004-05-11 | 93.82 |
| 2004-05-10 | 93.82 |
| 2004-05-07 | 93.82 |
| 2004-05-06 | 96.63 |
| 2004-05-05 | 93.82 |
| 2004-05-04 | 96.63 |
| 2004-05-03 | 93.82 |
| 2004-04-30 | 96.63 |
| 2004-04-29 | 99.44 |
| 2004-04-28 | 93.82 |
| 2004-04-27 | 93.82 |
| 2004-04-26 | 85.39 |
| 2004-04-23 | 93.82 |
| 2004-04-22 | 88.20 |
| 2004-04-21 | 91.01 |
| 2004-04-20 | 93.82 |
| 2004-04-19 | 99.44 |
| 2004-04-16 | 105.06 |
| 2004-04-15 | 105.06 |
| 2004-04-14 | 102.25 |
| 2004-04-13 | 113.48 |
| 2004-04-08 | 107.87 |
| 2004-04-07 | 105.06 |
| 2004-04-06 | 107.87 |
| 2004-04-02 | 102.25 |
| 2004-04-01 | 96.63 |
| 2004-03-31 | 96.63 |
| 2004-03-30 | 102.25 |
| 2004-03-29 | 102.25 |
| 2004-03-26 | 113.48 |
| 2004-03-25 | 113.48 |
| 2004-03-24 | 121.91 |
| 2004-03-23 | 116.29 |
| 2004-03-22 | 113.48 |
| 2004-03-19 | 121.91 |
| 2004-03-18 | 121.91 |
| 2004-03-17 | 121.91 |
| 2004-03-16 | 121.91 |
| 2004-03-15 | 119.10 |
| 2004-03-12 | 116.29 |
| 2004-03-11 | 110.67 |
| 2004-03-10 | 127.53 |
| 2004-03-09 | 138.76 |
| 2004-03-08 | 150.00 |
| 2004-03-05 | 152.81 |
| 2004-03-04 | 158.43 |
| 2004-03-03 | 147.19 |
| 2004-03-02 | 158.43 |
| 2004-03-01 | 172.47 |
| 2004-02-27 | 178.09 |
| 2004-02-26 | 178.09 |
| 2004-02-25 | 169.66 |
| 2004-02-24 | 178.09 |
| 2004-02-23 | 180.90 |
| 2004-02-20 | 180.90 |
| 2004-02-19 | 186.52 |
| 2004-02-18 | 192.13 |
| 2004-02-17 | 197.75 |
| 2004-02-16 | 192.13 |
| 2004-02-13 | 186.52 |
| 2004-02-12 | 178.09 |
| 2004-02-11 | 180.90 |
| 2004-02-10 | 186.52 |
| 2004-02-09 | 192.13 |
| 2004-02-06 | 180.90 |
| 2004-02-05 | 175.28 |
| 2004-02-04 | 186.52 |
| 2004-02-03 | 186.52 |
| 2004-02-02 | 166.85 |
| 2004-01-30 | 197.75 |
| 2004-01-29 | 203.37 |
| 2004-01-28 | 197.75 |
| 2004-01-27 | 208.99 |
| 2004-01-26 | 175.28 |
| 2004-01-21 | 155.62 |
| 2004-01-20 | 155.62 |
| 2004-01-19 | 141.57 |
| 2004-01-16 | 141.57 |
| 2004-01-15 | 152.81 |
| 2004-01-14 | 164.04 |
| 2004-01-13 | 155.62 |
| 2004-01-12 | 166.85 |
| 2004-01-09 | 144.38 |
| 2004-01-08 | 135.96 |
| 2004-01-07 | 124.72 |
| 2004-01-06 | 135.96 |
| 2004-01-05 | 105.06 |
| 2004-01-02 | 88.20 |
| 2003-12-31 | 85.39 |
| 2003-12-30 | 85.39 |
| 2003-12-29 | 79.78 |
| 2003-12-24 | 85.39 |
| 2003-12-23 | 82.58 |
| 2003-12-22 | 88.20 |
| 2003-12-19 | 88.20 |
| 2003-12-18 | 85.39 |
| 2003-12-17 | 82.58 |
| 2003-12-16 | 85.39 |
| 2003-12-15 | 91.01 |
| 2003-12-12 | 102.25 |
| 2003-12-11 | 93.82 |
| 2003-12-10 | 91.01 |
| 2003-12-09 | 91.01 |
| 2003-12-08 | 93.82 |
| 2003-12-05 | 99.44 |
| 2003-12-04 | 88.20 |
| 2003-12-03 | 88.20 |
| 2003-12-02 | 85.39 |
| 2003-12-01 | 79.78 |
| 2003-11-28 | 76.97 |
| 2003-11-27 | 74.16 |
| 2003-11-26 | 71.35 |
| 2003-11-25 | 74.16 |
| 2003-11-24 | 74.16 |
| 2003-11-21 | 74.16 |
| 2003-11-20 | 76.97 |
| 2003-11-19 | 82.58 |
| 2003-11-18 | 85.39 |
| 2003-11-17 | 79.78 |
| 2003-11-14 | 82.58 |
| 2003-11-13 | 88.20 |
| 2003-11-12 | 88.20 |
| 2003-11-11 | 88.20 |
| 2003-11-10 | 85.39 |
| 2003-11-07 | 88.20 |
| 2003-11-06 | 88.20 |
| 2003-11-05 | 91.01 |
| 2003-11-04 | 96.63 |
| 2003-11-03 | 107.87 |
| 2003-10-31 | 88.20 |
| 2003-10-30 | 76.97 |
| 2003-10-29 | 76.97 |
| 2003-10-28 | 82.58 |
| 2003-10-27 | 79.78 |
| 2003-10-24 | 79.78 |
| 2003-10-23 | 79.78 |
| 2003-10-22 | 93.82 |
| 2003-10-21 | 88.20 |
| 2003-10-20 | 91.01 |
| 2003-10-17 | 88.20 |
| 2003-10-16 | 88.20 |
| 2003-10-15 | 79.78 |
| 2003-10-14 | 74.16 |
| 2003-10-13 | 82.58 |
| 2003-10-10 | 82.58 |
| 2003-10-09 | 82.58 |
| 2003-10-08 | 76.97 |
| 2003-10-07 | 79.78 |
| 2003-10-06 | 85.39 |
| 2003-10-03 | 79.78 |
| 2003-10-02 | 82.58 |
| 2003-09-30 | 68.54 |
| 2003-09-29 | 62.92 |
| 2003-09-26 | 68.54 |
| 2003-09-25 | 65.73 |
| 2003-09-24 | 71.35 |
| 2003-09-23 | 65.73 |
| 2003-09-22 | 65.73 |
| 2003-09-19 | 68.54 |
| 2003-09-18 | 71.35 |
| 2003-09-17 | 74.16 |
| 2003-09-16 | 76.97 |
| 2003-09-15 | 71.35 |
| 2003-09-11 | 74.16 |
| 2003-09-10 | 74.16 |
| 2003-09-09 | 76.97 |
| 2003-09-08 | 85.39 |
| 2003-09-05 | 88.20 |
| 2003-09-04 | 82.58 |
| 2003-09-03 | 88.20 |
| 2003-09-02 | 74.16 |
| 2003-09-01 | 79.78 |
| 2003-08-29 | 76.97 |
| 2003-08-28 | 71.35 |
| 2003-08-27 | 71.35 |
| 2003-08-26 | 71.35 |
| 2003-08-25 | 71.35 |
| 2003-08-22 | 85.39 |
| 2003-08-21 | 82.58 |
| 2003-08-20 | 82.58 |
| 2003-08-19 | 79.78 |
| 2003-08-18 | 82.58 |
| 2003-08-15 | 71.35 |
| 2003-08-14 | 68.54 |
| 2003-08-13 | 65.73 |
| 2003-08-12 | 71.35 |
| 2003-08-11 | 65.73 |
| 2003-08-08 | 65.73 |
| 2003-08-07 | 65.73 |
| 2003-08-06 | 62.92 |
| 2003-08-05 | 68.54 |
| 2003-08-04 | 68.54 |
| 2003-08-01 | 65.73 |
| 2003-07-31 | 62.92 |
| 2003-07-30 | 62.92 |
| 2003-07-29 | 62.92 |
| 2003-07-28 | 68.54 |
| 2003-07-25 | 65.73 |
| 2003-07-24 | 60.11 |
| 2003-07-23 | 65.73 |
| 2003-07-22 | 68.54 |
| 2003-07-21 | 68.54 |
| 2003-07-18 | 68.54 |
| 2003-07-17 | 68.54 |
| 2003-07-16 | 76.97 |
| 2003-07-15 | 76.97 |
| 2003-07-14 | 88.20 |
| 2003-07-11 | 76.97 |
| 2003-07-10 | 68.54 |
| 2003-07-09 | 60.11 |
| 2003-07-08 | 57.30 |
| 2003-07-07 | 54.49 |
| 2003-07-04 | 51.69 |
| 2003-07-03 | 51.69 |
| 2003-07-02 | 51.69 |
| 2003-06-30 | 51.69 |
| 2003-06-27 | 51.69 |
| 2003-06-26 | 51.69 |
| 2003-06-25 | 46.07 |
| 2003-06-24 | 51.69 |
| 2003-06-23 | 54.49 |
| 2003-06-20 | 60.11 |
| 2003-06-19 | 60.11 |
| 2003-06-18 | 57.30 |
| 2003-06-17 | 60.11 |
| 2003-06-16 | 68.54 |
| 2003-06-13 | 71.35 |
| 2003-06-12 | 68.54 |
| 2003-06-11 | 65.73 |
| 2003-06-10 | 60.11 |
| 2003-06-09 | 54.49 |
| 2003-06-06 | 51.69 |
| 2003-06-05 | 54.49 |
| 2003-06-03 | 60.11 |
| 2003-06-02 | 57.30 |
| 2003-05-30 | 54.49 |
| 2003-05-29 | 48.88 |
| 2003-05-28 | 57.30 |
| 2003-05-27 | 57.30 |
| 2003-05-26 | 57.30 |
| 2003-05-23 | 54.49 |
| 2003-05-22 | 40.45 |
| 2003-05-21 | 43.26 |
| 2003-05-20 | 40.45 |
| 2003-05-19 | 40.45 |
| 2003-05-16 | 40.45 |
| 2003-05-15 | 38.20 |
| 2003-05-14 | 36.52 |
| 2003-05-13 | 39.89 |
| 2003-05-12 | 40.45 |
| 2003-05-09 | 37.64 |
| 2003-05-07 | 38.76 |
| 2003-05-06 | 37.64 |
| 2003-05-05 | 32.02 |
| 2003-05-02 | 32.02 |
| 2003-04-30 | 37.64 |
| 2003-04-29 | 34.83 |
| 2003-04-28 | 32.02 |
| 2003-04-25 | 29.21 |
| 2003-04-24 | 29.21 |
| 2003-04-23 | 46.07 |
| 2003-04-22 | 34.83 |
| 2003-04-17 | 37.64 |
| 2003-04-16 | 43.26 |
| 2003-04-15 | 37.64 |
| 2003-04-14 | 37.64 |
| 2003-04-11 | 40.45 |
| 2003-04-10 | 34.83 |
| 2003-04-09 | 39.33 |
| 2003-04-08 | 43.26 |
| 2003-04-07 | 46.07 |
| 2003-04-04 | 48.88 |
| 2003-04-03 | 43.26 |
| 2003-04-02 | 43.26 |
| 2003-04-01 | 48.88 |
| 2003-03-31 | 51.69 |
| 2003-03-28 | 54.49 |
| 2003-03-27 | 48.88 |
| 2003-03-26 | 54.49 |
| 2003-03-25 | 51.69 |
| 2003-03-24 | 51.69 |
| 2003-03-21 | 54.49 |
| 2003-03-20 | 54.49 |
| 2003-03-19 | 54.49 |
| 2003-03-18 | 57.30 |
| 2003-03-17 | 54.49 |
| 2003-03-14 | 54.49 |
| 2003-03-13 | 54.49 |
| 2003-03-12 | 57.30 |
| 2003-03-11 | 54.49 |
| 2003-03-10 | 48.88 |
| 2003-03-07 | 57.30 |
| 2003-03-06 | 60.11 |
| 2003-03-05 | 60.11 |
| 2003-03-04 | 57.30 |
| 2003-03-03 | 57.30 |
| 2003-02-28 | 57.30 |
| 2003-02-27 | 60.11 |
| 2003-02-26 | 60.11 |
| 2003-02-25 | 60.11 |
| 2003-02-24 | 62.92 |
| 2003-02-21 | 60.11 |
| 2003-02-20 | 68.54 |
| 2003-02-19 | 62.92 |
| 2003-02-18 | 68.54 |
| 2003-02-17 | 62.92 |
| 2003-02-14 | 57.30 |
| 2003-02-13 | 60.11 |
| 2003-02-12 | 68.54 |
| 2003-02-11 | 57.30 |
| 2003-02-10 | 57.30 |
| 2003-02-07 | 54.49 |
| 2003-02-06 | 57.30 |
| 2003-02-05 | 60.11 |
| 2003-02-04 | 60.11 |
| 2003-01-30 | 62.92 |
| 2003-01-29 | 62.92 |
| 2003-01-28 | 71.35 |
| 2003-01-27 | 74.16 |
| 2003-01-24 | 54.49 |
| 2003-01-23 | 57.30 |
| 2003-01-22 | 54.49 |
| 2003-01-21 | 60.11 |
| 2003-01-20 | 57.30 |
| 2003-01-17 | 65.73 |
| 2003-01-16 | 62.92 |
| 2003-01-15 | 57.30 |
| 2003-01-14 | 54.49 |
| 2003-01-13 | 62.92 |
| 2003-01-10 | 60.11 |
| 2003-01-09 | 62.92 |
| 2003-01-08 | 54.49 |
| 2003-01-07 | 54.49 |
| 2003-01-06 | 54.49 |
| 2003-01-03 | 60.11 |
| 2003-01-02 | 48.88 |
| 2002-12-31 | 51.69 |
| 2002-12-30 | 46.07 |
| 2002-12-27 | 57.30 |
| 2002-12-24 | 54.49 |
| 2002-12-23 | 54.49 |
| 2002-12-20 | 54.49 |
| 2002-12-19 | 54.49 |
| 2002-12-18 | 60.11 |
| 2002-12-17 | 57.30 |
| 2002-12-16 | 62.92 |
| 2002-12-13 | 65.73 |
| 2002-12-12 | 68.54 |
| 2002-12-11 | 68.54 |
| 2002-12-10 | 71.35 |
| 2002-12-09 | 68.54 |
| 2002-12-06 | 71.35 |
| 2002-12-05 | 71.35 |
| 2002-12-04 | 74.16 |
| 2002-12-03 | 74.16 |
| 2002-12-02 | 82.58 |
| 2002-11-29 | 76.97 |
| 2002-11-28 | 76.97 |
| 2002-11-27 | 76.97 |
| 2002-11-26 | 76.97 |
| 2002-11-25 | 76.97 |
| 2002-11-22 | 79.78 |
| 2002-11-21 | 79.78 |
| 2002-11-20 | 79.78 |
| 2002-11-19 | 85.39 |
| 2002-11-18 | 79.78 |
| 2002-11-15 | 76.97 |
| 2002-11-14 | 79.78 |
| 2002-11-13 | 79.78 |
| 2002-11-12 | 76.97 |
| 2002-11-11 | 74.16 |
| 2002-11-08 | 68.54 |
| 2002-11-07 | 68.54 |
| 2002-11-06 | 71.35 |
| 2002-11-05 | 71.35 |
| 2002-11-04 | 68.54 |
| 2002-11-01 | 65.73 |
| 2002-10-31 | 65.73 |
| 2002-10-30 | 62.92 |
| 2002-10-29 | 60.11 |
| 2002-10-28 | 68.54 |
| 2002-10-25 | 57.30 |
| 2002-10-24 | 65.73 |
| 2002-10-23 | 57.30 |
| 2002-10-22 | 54.49 |
| 2002-10-21 | 51.69 |
| 2002-10-18 | 46.07 |
| 2002-10-17 | 40.45 |
| 2002-10-16 | 40.45 |
| 2002-10-15 | 37.64 |
| 2002-10-11 | 29.21 |
| 2002-10-10 | 20.79 |
| 2002-10-09 | 17.98 |
| 2002-10-08 | 12.36 |
| 2002-10-07 | 17.98 |
| 2002-10-04 | 23.03 |
| 2002-10-03 | 23.60 |
| 2002-10-02 | 33.71 |
| 2002-09-30 | 29.21 |
| 2002-09-27 | 35.96 |
| 2002-09-26 | 37.64 |
| 2002-09-25 | 34.83 |
| 2002-09-24 | 40.45 |
| 2002-09-23 | 40.45 |
| 2002-09-20 | 40.45 |
| 2002-09-19 | 43.26 |
| 2002-09-18 | 51.69 |
| 2002-09-17 | 51.69 |
| 2002-09-16 | 51.69 |
| 2002-09-13 | 62.92 |
| 2002-09-12 | 62.92 |
| 2002-09-11 | 65.73 |
| 2002-09-10 | 60.11 |
| 2002-09-09 | 60.11 |
| 2002-09-06 | 62.92 |
| 2002-09-05 | 68.54 |
| 2002-09-04 | 68.54 |
| 2002-09-03 | 68.54 |
| 2002-09-02 | 74.16 |
| 2002-08-30 | 71.35 |
| 2002-08-29 | 71.35 |
| 2002-08-28 | 71.35 |
| 2002-08-27 | 76.97 |
| 2002-08-26 | 79.78 |
| 2002-08-23 | 85.39 |
| 2002-08-22 | 74.16 |
| 2002-08-21 | 62.92 |
| 2002-08-20 | 60.11 |
| 2002-08-19 | 51.69 |
| 2002-08-16 | 46.07 |
| 2002-08-15 | 51.69 |
| 2002-08-14 | 43.26 |
| 2002-08-13 | 37.08 |
| 2002-08-12 | 37.64 |
| 2002-08-09 | 51.69 |
| 2002-08-08 | 46.07 |
| 2002-08-07 | 40.45 |
| 2002-08-06 | 43.26 |
| 2002-08-05 | 48.88 |
| 2002-08-02 | 57.30 |
| 2002-08-01 | 65.73 |
| 2002-07-31 | 62.92 |
| 2002-07-30 | 68.54 |
| 2002-07-29 | 68.54 |
| 2002-07-26 | 74.16 |
| 2002-07-25 | 102.25 |
| 2002-07-24 | 102.25 |
| 2002-07-23 | 107.87 |
| 2002-07-22 | 93.82 |
| 2002-07-19 | 96.63 |
| 2002-07-18 | 96.63 |
| 2002-07-17 | 91.01 |
| 2002-07-16 | 96.63 |
| 2002-07-15 | 102.25 |
| 2002-07-12 | 99.44 |
| 2002-07-11 | 99.44 |
| 2002-07-10 | 105.06 |
| 2002-07-09 | 99.44 |
| 2002-07-08 | 107.87 |
| 2002-07-05 | 105.06 |
| 2002-07-04 | 105.06 |
| 2002-07-03 | 105.06 |
| 2002-07-02 | 102.25 |
| 2002-06-28 | 102.25 |
| 2002-06-27 | 99.44 |
| 2002-06-26 | 96.63 |
| 2002-06-25 | 102.25 |
| 2002-06-24 | 107.87 |
| 2002-06-21 | 96.63 |
| 2002-06-20 | 102.25 |
| 2002-06-19 | 99.44 |
| 2002-06-18 | 110.67 |
| 2002-06-17 | 121.91 |
| 2002-06-14 | 127.53 |
| 2002-06-13 | 127.53 |
| 2002-06-12 | 127.53 |
| 2002-06-11 | 133.15 |
| 2002-06-10 | 130.34 |
| 2002-06-07 | 133.15 |
| 2002-06-06 | 133.15 |
| 2002-06-05 | 135.96 |
| 2002-06-04 | 127.53 |
| 2002-06-03 | 124.72 |
| 2002-05-31 | 138.76 |
| 2002-05-30 | 150.00 |
| 2002-05-29 | 119.10 |
| 2002-05-28 | 121.91 |
| 2002-05-27 | 113.48 |
| 2002-05-24 | 110.67 |
| 2002-05-23 | 107.87 |
| 2002-05-22 | 113.48 |
| 2002-05-21 | 102.25 |
| 2002-05-17 | 105.06 |
| 2002-05-16 | 102.25 |
| 2002-05-15 | 102.25 |
| 2002-05-14 | 105.06 |
| 2002-05-13 | 107.87 |
| 2002-05-10 | 102.25 |
| 2002-05-09 | 99.44 |
| 2002-05-08 | 110.67 |
| 2002-05-07 | 105.06 |
| 2002-05-06 | 91.01 |
| 2002-05-03 | 91.01 |
| 2002-05-02 | 93.82 |
| 2002-04-30 | 91.01 |
| 2002-04-29 | 91.01 |
| 2002-04-26 | 93.82 |
| 2002-04-25 | 91.01 |
| 2002-04-24 | 93.82 |
| 2002-04-23 | 96.63 |
| 2002-04-22 | 93.82 |
| 2002-04-19 | 91.01 |
| 2002-04-18 | 85.39 |
| 2002-04-17 | 82.58 |
| 2002-04-16 | 85.39 |
| 2002-04-15 | 85.39 |
| 2002-04-12 | 85.39 |
| 2002-04-11 | 88.20 |
| 2002-04-10 | 88.20 |
| 2002-04-09 | 91.01 |
| 2002-04-08 | 96.63 |
| 2002-04-04 | 91.01 |
| 2002-04-03 | 82.58 |
| 2002-04-02 | 85.39 |
| 2002-03-28 | 79.78 |
| 2002-03-27 | 85.39 |
| 2002-03-26 | 79.78 |
| 2002-03-25 | 85.39 |
| 2002-03-22 | 79.78 |
| 2002-03-21 | 79.78 |
| 2002-03-20 | 85.39 |
| 2002-03-19 | 79.78 |
| 2002-03-18 | 76.97 |
| 2002-03-15 | 82.58 |
| 2002-03-14 | 93.82 |
| 2002-03-13 | 99.44 |
| 2002-03-12 | 96.63 |
| 2002-03-11 | 85.39 |
| 2002-03-08 | 79.78 |
| 2002-03-07 | 82.58 |
| 2002-03-06 | 76.97 |
| 2002-03-05 | 85.39 |
| 2002-03-04 | 85.39 |
| 2002-03-01 | 79.78 |
| 2002-02-28 | 79.78 |
| 2002-02-27 | 82.58 |
| 2002-02-26 | 82.58 |
| 2002-02-25 | 82.58 |
| 2002-02-22 | 79.78 |
| 2002-02-21 | 79.78 |
| 2002-02-20 | 76.97 |
| 2002-02-19 | 82.58 |
| 2002-02-18 | 85.39 |
| 2002-02-15 | 68.54 |
| 2002-02-11 | 68.54 |
| 2002-02-08 | 71.35 |
| 2002-02-07 | 60.11 |
| 2002-02-06 | 76.97 |
| 2002-02-05 | 74.16 |
| 2002-02-04 | 76.97 |
| 2002-02-01 | 76.97 |
| 2002-01-31 | 82.58 |
| 2002-01-30 | 82.58 |
| 2002-01-29 | 85.39 |
| 2002-01-28 | 85.39 |
| 2002-01-25 | 82.58 |
| 2002-01-24 | 91.01 |
| 2002-01-23 | 93.82 |
| 2002-01-22 | 93.82 |
| 2002-01-21 | 93.82 |
| 2002-01-18 | 99.44 |
| 2002-01-17 | 99.44 |
| 2002-01-16 | 91.01 |
| 2002-01-15 | 91.01 |
| 2002-01-14 | 93.82 |
| 2002-01-11 | 96.63 |
| 2002-01-10 | 96.63 |
| 2002-01-09 | 96.63 |
| 2002-01-08 | 99.44 |
| 2002-01-07 | 105.06 |
| 2002-01-04 | 99.44 |
| 2002-01-03 | 99.44 |
| 2002-01-02 | 91.01 |
| 2001-12-31 | 85.39 |
| 2001-12-28 | 85.39 |
| 2001-12-27 | 79.78 |
| 2001-12-24 | 85.39 |
| 2001-12-21 | 88.20 |
| 2001-12-20 | 93.82 |
| 2001-12-19 | 88.20 |
| 2001-12-18 | 88.20 |
| 2001-12-17 | 88.20 |
| 2001-12-14 | 93.82 |
| 2001-12-13 | 96.63 |
| 2001-12-12 | 102.25 |
| 2001-12-11 | 105.06 |
| 2001-12-10 | 105.06 |
| 2001-12-07 | 107.87 |
| 2001-12-06 | 110.67 |
| 2001-12-05 | 113.48 |
| 2001-12-04 | 110.67 |
| 2001-12-03 | 107.87 |
| 2001-11-30 | 102.25 |
| 2001-11-29 | 99.44 |
| 2001-11-28 | 99.44 |
| 2001-11-27 | 105.06 |
| 2001-11-26 | 110.67 |
| 2001-11-23 | 110.67 |
| 2001-11-22 | 105.06 |
| 2001-11-21 | 99.44 |
| 2001-11-20 | 110.67 |
| 2001-11-19 | 116.29 |
| 2001-11-16 | 110.67 |
| 2001-11-15 | 113.48 |
| 2001-11-14 | 110.67 |
| 2001-11-13 | 102.25 |
| 2001-11-12 | 105.06 |
| 2001-11-09 | 102.25 |
| 2001-11-08 | 102.25 |
| 2001-11-07 | 107.87 |
| 2001-11-06 | 107.87 |
| 2001-11-05 | 110.67 |
| 2001-11-02 | 102.25 |
| 2001-11-01 | 113.48 |
| 2001-10-31 | 105.06 |
| 2001-10-30 | 105.06 |
| 2001-10-29 | 88.20 |
| 2001-10-26 | 88.20 |
| 2001-10-24 | 85.39 |
| 2001-10-23 | 93.82 |
| 2001-10-22 | 79.78 |
| 2001-10-19 | 85.39 |
| 2001-10-18 | 88.20 |
| 2001-10-17 | 93.82 |
| 2001-10-16 | 88.20 |
| 2001-10-15 | 82.58 |
| 2001-10-12 | 93.82 |
| 2001-10-11 | 107.87 |
| 2001-10-10 | 96.63 |
| 2001-10-09 | 102.25 |
| 2001-10-08 | 88.20 |
| 2001-10-05 | 91.01 |
| 2001-10-04 | 82.58 |
| 2001-10-03 | 62.92 |
| 2001-09-28 | 60.11 |
| 2001-09-27 | 62.92 |
| 2001-09-26 | 57.30 |
| 2001-09-25 | 60.11 |
| 2001-09-24 | 62.92 |
| 2001-09-21 | 48.88 |
| 2001-09-20 | 57.30 |
| 2001-09-19 | 51.69 |
| 2001-09-18 | 40.45 |
| 2001-09-17 | 37.64 |
| 2001-09-14 | 54.49 |
| 2001-09-13 | 57.30 |
| 2001-09-12 | 54.49 |
| 2001-09-11 | 85.39 |
| 2001-09-10 | 88.20 |
| 2001-09-07 | 85.39 |
| 2001-09-06 | 88.20 |
| 2001-09-05 | 93.82 |
| 2001-09-04 | 91.01 |
| 2001-09-03 | 88.20 |
| 2001-08-31 | 96.63 |
| 2001-08-30 | 96.63 |
| 2001-08-29 | 105.06 |
| 2001-08-28 | 102.25 |
| 2001-08-27 | 107.87 |
| 2001-08-24 | 96.63 |
| 2001-08-23 | 107.87 |
| 2001-08-22 | 113.48 |
| 2001-08-21 | 119.10 |
| 2001-08-20 | 116.29 |
| 2001-08-17 | 121.91 |
| 2001-08-16 | 121.91 |
| 2001-08-15 | 127.53 |
| 2001-08-14 | 121.91 |
| 2001-08-13 | 124.72 |
| 2001-08-10 | 130.34 |
| 2001-08-09 | 124.72 |
| 2001-08-08 | 127.53 |
| 2001-08-07 | 127.53 |
| 2001-08-06 | 127.53 |
| 2001-08-03 | 135.96 |
| 2001-08-02 | 138.76 |
| 2001-08-01 | 138.76 |
| 2001-07-31 | 138.76 |
| 2001-07-30 | 138.76 |
| 2001-07-27 | 147.19 |
| 2001-07-26 | 141.57 |
| 2001-07-24 | 138.76 |
| 2001-07-23 | 138.76 |
| 2001-07-20 | 144.38 |
| 2001-07-19 | 133.15 |
| 2001-07-18 | 141.57 |
| 2001-07-17 | 147.19 |
| 2001-07-16 | 138.76 |
| 2001-07-13 | 155.62 |
| 2001-07-12 | 161.24 |
| 2001-07-11 | 147.19 |
| 2001-07-10 | 158.43 |
| 2001-07-09 | 166.85 |
| 2001-07-05 | 180.90 |
| 2001-07-04 | 186.52 |
| 2001-07-03 | 178.09 |
| 2001-06-29 | 186.52 |
| 2001-06-28 | 192.13 |
| 2001-06-27 | 192.13 |
| 2001-06-26 | 197.75 |
| 2001-06-22 | 197.75 |
| 2001-06-21 | 203.37 |
| 2001-06-20 | 192.13 |
| 2001-06-19 | 197.75 |
| 2001-06-18 | 192.13 |
| 2001-06-15 | 208.99 |
| 2001-06-14 | 203.37 |
| 2001-06-13 | 237.08 |
| 2001-06-12 | 259.55 |
| 2001-06-11 | 265.17 |
| 2001-06-08 | 253.93 |
| 2001-06-07 | 259.55 |
| 2001-06-06 | 248.31 |
| 2001-06-05 | 270.79 |
| 2001-06-04 | 248.31 |
| 2001-06-01 | 220.22 |
| 2001-05-31 | 214.61 |
| 2001-05-30 | 214.61 |
| 2001-05-29 | 220.22 |
| 2001-05-28 | 242.70 |
| 2001-05-25 | 242.70 |
| 2001-05-24 | 225.84 |
| 2001-05-23 | 203.37 |
| 2001-05-22 | 203.37 |
| 2001-05-21 | 192.13 |
| 2001-05-18 | 186.52 |
| 2001-05-17 | 192.13 |
| 2001-05-16 | 175.28 |
| 2001-05-15 | 172.47 |
| 2001-05-14 | 169.66 |
| 2001-05-11 | 178.09 |
| 2001-05-10 | 180.90 |
| 2001-05-09 | 203.37 |
| 2001-05-08 | 203.37 |
| 2001-05-07 | 192.13 |
| 2001-05-04 | 186.52 |
| 2001-05-03 | 192.13 |
| 2001-05-02 | 197.75 |
| 2001-04-27 | 180.90 |
| 2001-04-26 | 169.66 |
| 2001-04-25 | 169.66 |
| 2001-04-24 | 178.09 |
| 2001-04-23 | 186.52 |
| 2001-04-20 | 161.24 |
| 2001-04-19 | 186.52 |
| 2001-04-18 | 178.09 |
| 2001-04-17 | 147.19 |
| 2001-04-12 | 147.19 |
| 2001-04-11 | 150.00 |
| 2001-04-10 | 152.81 |
| 2001-04-09 | 144.38 |
| 2001-04-06 | 138.76 |
| 2001-04-04 | 133.15 |
| 2001-04-03 | 138.76 |
| 2001-04-02 | 166.85 |
| 2001-03-30 | 150.00 |
| 2001-03-29 | 144.38 |
| 2001-03-28 | 141.57 |
| 2001-03-27 | 130.34 |
| 2001-03-26 | 150.00 |
| 2001-03-23 | 119.10 |
| 2001-03-22 | 119.10 |
| 2001-03-21 | 130.34 |
| 2001-03-20 | 124.72 |
| 2001-03-19 | 130.34 |
| 2001-03-16 | 138.76 |
| 2001-03-15 | 133.15 |
| 2001-03-14 | 130.34 |
| 2001-03-13 | 141.57 |
| 2001-03-12 | 133.15 |
| 2001-03-09 | 138.76 |
| 2001-03-08 | 152.81 |
| 2001-03-07 | 155.62 |
| 2001-03-06 | 161.24 |
| 2001-03-05 | 150.00 |
| 2001-03-02 | 144.38 |
| 2001-03-01 | 150.00 |
| 2001-02-28 | 186.52 |
| 2001-02-27 | 225.84 |
| 2001-02-26 | 231.46 |
| 2001-02-23 | 180.90 |
| 2001-02-22 | 161.24 |
| 2001-02-21 | 158.43 |
| 2001-02-20 | 158.43 |
| 2001-02-19 | 144.38 |
| 2001-02-16 | 135.96 |
| 2001-02-15 | 133.15 |
| 2001-02-14 | 133.15 |
| 2001-02-13 | 133.15 |
| 2001-02-12 | 147.19 |
| 2001-02-09 | 141.57 |
| 2001-02-08 | 127.53 |
| 2001-02-07 | 133.15 |
| 2001-02-06 | 133.15 |
| 2001-02-05 | 135.96 |
| 2001-02-02 | 130.34 |
| 2001-02-01 | 130.34 |
| 2001-01-31 | 127.53 |
| 2001-01-30 | 124.72 |
| 2001-01-29 | 130.34 |
| 2001-01-23 | 138.76 |
| 2001-01-22 | 133.15 |
| 2001-01-19 | 133.15 |
| 2001-01-18 | 124.72 |
| 2001-01-17 | 124.72 |
| 2001-01-16 | 121.91 |
| 2001-01-15 | 127.53 |
| 2001-01-12 | 135.96 |
| 2001-01-11 | 135.96 |
| 2001-01-10 | 147.19 |
| 2001-01-09 | 144.38 |
| 2001-01-08 | 138.76 |
| 2001-01-05 | 135.96 |
| 2001-01-04 | 147.19 |
| 2001-01-03 | 124.72 |
| 2001-01-02 | 130.34 |
| 2000-12-29 | 133.15 |
| 2000-12-28 | 135.96 |
| 2000-12-27 | 138.76 |
| 2000-12-22 | 144.38 |
| 2000-12-21 | 138.76 |
| 2000-12-20 | 135.96 |
| 2000-12-19 | 141.57 |
| 2000-12-18 | 150.00 |
| 2000-12-15 | 144.38 |
| 2000-12-14 | 158.43 |
| 2000-12-13 | 158.43 |
| 2000-12-12 | 169.66 |
| 2000-12-11 | 155.62 |
| 2000-12-08 | 147.19 |
| 2000-12-07 | 152.81 |
| 2000-12-06 | 155.62 |
| 2000-12-05 | 138.76 |
| 2000-12-04 | 135.96 |
| 2000-12-01 | 138.76 |
| 2000-11-30 | 130.34 |
| 2000-11-29 | 138.76 |
| 2000-11-28 | 158.43 |
| 2000-11-27 | 169.66 |
| 2000-11-24 | 164.04 |
| 2000-11-23 | 169.66 |
| 2000-11-22 | 169.66 |
| 2000-11-21 | 180.90 |
| 2000-11-20 | 178.09 |
| 2000-11-17 | 186.52 |
| 2000-11-16 | 186.52 |
| 2000-11-15 | 175.28 |
| 2000-11-14 | 180.90 |
| 2000-11-13 | 169.66 |
| 2000-11-10 | 192.13 |
| 2000-11-09 | 192.13 |
| 2000-11-08 | 192.13 |
| 2000-11-07 | 214.61 |
| 2000-11-06 | 192.13 |
| 2000-11-03 | 172.47 |
| 2000-11-02 | 155.62 |
| 2000-11-01 | 164.04 |
| 2000-10-31 | 147.19 |
| 2000-10-30 | 138.76 |
| 2000-10-27 | 130.34 |
| 2000-10-26 | 133.15 |
| 2000-10-25 | 130.34 |
| 2000-10-24 | 130.34 |
| 2000-10-23 | 144.38 |
| 2000-10-20 | 124.72 |
| 2000-10-19 | 85.39 |
| 2000-10-18 | 102.25 |
| 2000-10-17 | 119.10 |
| 2000-10-16 | 124.72 |
| 2000-10-13 | 130.34 |
| 2000-10-12 | 152.81 |
| 2000-10-11 | 158.43 |
| 2000-10-10 | 169.66 |
| 2000-10-09 | 178.09 |
| 2000-10-05 | 180.90 |
| 2000-10-04 | 180.90 |
| 2000-10-03 | 192.13 |
| 2000-09-29 | 203.37 |
| 2000-09-28 | 197.75 |
| 2000-09-27 | 180.90 |
| 2000-09-26 | 175.28 |
| 2000-09-25 | 175.28 |
| 2000-09-22 | 158.43 |
| 2000-09-21 | 164.04 |
| 2000-09-20 | 186.52 |
| 2000-09-19 | 192.13 |
| 2000-09-18 | 197.75 |
| 2000-09-15 | 231.46 |
| 2000-09-14 | 220.22 |
| 2000-09-12 | 220.22 |
| 2000-09-11 | 242.70 |
| 2000-09-08 | 259.55 |
| 2000-09-07 | 270.79 |
| 2000-09-06 | 270.79 |
| 2000-09-05 | 270.79 |
| 2000-09-04 | 276.40 |
| 2000-09-01 | 270.79 |
| 2000-08-31 | 265.17 |
| 2000-08-30 | 276.40 |
| 2000-08-29 | 259.55 |
| 2000-08-28 | 259.55 |
| 2000-08-25 | 265.17 |
| 2000-08-24 | 270.79 |
| 2000-08-23 | 287.64 |
| 2000-08-22 | 298.88 |
| 2000-08-21 | 298.88 |
| 2000-08-18 | 298.88 |
| 2000-08-17 | 304.49 |
| 2000-08-16 | 298.88 |
| 2000-08-15 | 304.49 |
| 2000-08-14 | 293.26 |
| 2000-08-11 | 298.88 |
| 2000-08-10 | 304.49 |
| 2000-08-09 | 315.73 |
| 2000-08-08 | 315.73 |
| 2000-08-07 | 304.49 |
| 2000-08-04 | 304.49 |
| 2000-08-03 | 310.11 |
| 2000-08-02 | 304.49 |
| 2000-08-01 | 310.11 |
| 2000-07-31 | 293.26 |
| 2000-07-28 | 304.49 |
| 2000-07-27 | 310.11 |
| 2000-07-26 | 321.35 |
| 2000-07-25 | 321.35 |
| 2000-07-24 | 349.44 |
| 2000-07-21 | 310.11 |
| 2000-07-20 | 310.11 |
| 2000-07-19 | 293.26 |
| 2000-07-18 | 287.64 |
| 2000-07-17 | 293.26 |
| 2000-07-14 | 315.73 |
| 2000-07-13 | 315.73 |
| 2000-07-12 | 326.97 |
| 2000-07-11 | 310.11 |
| 2000-07-10 | 293.26 |
| 2000-07-07 | 293.26 |
| 2000-07-06 | 287.64 |
| 2000-07-05 | 310.11 |
| 2000-07-04 | 287.64 |
| 2000-07-03 | 282.02 |
| 2000-06-30 | 293.26 |
| 2000-06-29 | 282.02 |
| 2000-06-28 | 293.26 |
| 2000-06-27 | 298.88 |
| 2000-06-26 | 310.11 |
| 2000-06-23 | 326.97 |
| 2000-06-22 | 321.35 |
| 2000-06-21 | 321.35 |
| 2000-06-20 | 332.58 |
| 2000-06-19 | 349.44 |
| 2000-06-16 | 304.49 |
| 2000-06-15 | 293.26 |
| 2000-06-14 | 293.26 |
| 2000-06-13 | 298.88 |
| 2000-06-12 | 282.02 |
| 2000-06-09 | 287.64 |
| 2000-06-08 | 282.02 |
| 2000-06-07 | 282.02 |
| 2000-06-05 | 282.02 |
| 2000-06-02 | 282.02 |
| 2000-06-01 | 242.70 |
| 2000-05-31 | 237.08 |
| 2000-05-30 | 208.99 |
| 2000-05-29 | 231.46 |
| 2000-05-26 | 220.22 |
| 2000-05-25 | 248.31 |
| 2000-05-24 | 270.79 |
| 2000-05-23 | 270.79 |
| 2000-05-22 | 282.02 |
| 2000-05-19 | 298.88 |
| 2000-05-18 | 293.26 |
| 2000-05-17 | 310.11 |
| 2000-05-16 | 338.20 |
| 2000-05-15 | 310.11 |
| 2000-05-12 | 287.64 |
| 2000-05-10 | 259.55 |
| 2000-05-09 | 270.79 |
| 2000-05-08 | 287.64 |
| 2000-05-05 | 310.11 |
| 2000-05-04 | 310.11 |
| 2000-05-03 | 315.73 |
| 2000-05-02 | 332.58 |
| 2000-04-28 | 310.11 |
| 2000-04-27 | 282.02 |
| 2000-04-26 | 282.02 |
| 2000-04-25 | 282.02 |
| 2000-04-20 | 298.88 |
| 2000-04-19 | 293.26 |
| 2000-04-18 | 310.11 |
| 2000-04-17 | 282.02 |
| 2000-04-14 | 349.44 |
| 2000-04-13 | 343.82 |
| 2000-04-12 | 355.06 |
| 2000-04-11 | 366.29 |
| 2000-04-10 | 355.06 |
| 2000-04-07 | 383.15 |
| 2000-04-06 | 349.44 |
| 2000-04-05 | 332.58 |
| 2000-04-03 | 411.24 |
| 2000-03-31 | 473.03 |
| 2000-03-30 | 484.27 |
| 2000-03-29 | 489.89 |
| 2000-03-28 | 512.36 |
| 2000-03-27 | 551.69 |
| 2000-03-24 | 506.74 |
| 2000-03-23 | 489.89 |
| 2000-03-22 | 484.27 |
| 2000-03-21 | 484.27 |
| 2000-03-20 | 506.74 |
| 2000-03-17 | 529.21 |
| 2000-03-16 | 495.51 |
| 2000-03-15 | 534.83 |
| 2000-03-14 | 551.69 |
| 2000-03-13 | 596.63 |
| 2000-03-10 | 635.96 |
| 2000-03-09 | 647.19 |
| 2000-03-08 | 562.92 |
| 2000-03-07 | 585.39 |
| 2000-03-06 | 579.78 |
| 2000-03-03 | 551.69 |
| 2000-03-02 | 501.12 |
| 2000-03-01 | 489.89 |
| 2000-02-29 | 540.45 |
| 2000-02-28 | 428.09 |
| 2000-02-25 | 478.65 |
| 2000-02-24 | 540.45 |
| 2000-02-23 | 557.30 |
| 2000-02-22 | 562.92 |
| 2000-02-21 | 647.19 |
| 2000-02-18 | 714.61 |
| 2000-02-17 | 703.37 |
| 2000-02-16 | 703.37 |
| 2000-02-15 | 708.99 |
| 2000-02-14 | 714.61 |
| 2000-02-11 | 804.49 |
| 2000-02-10 | 866.29 |
| 2000-02-09 | 843.82 |
| 2000-02-08 | 843.82 |
| 2000-02-03 | 905.62 |
| 2000-02-02 | 838.20 |
| 2000-02-01 | 720.22 |
| 2000-01-31 | 742.70 |
| 2000-01-28 | 787.64 |
| 2000-01-27 | 568.54 |
| 2000-01-26 | 557.30 |
| 2000-01-25 | 568.54 |
| 2000-01-24 | 613.48 |
| 2000-01-21 | 534.83 |
| 2000-01-20 | 506.74 |
| 2000-01-19 | 523.60 |
| 2000-01-18 | 523.60 |
| 2000-01-17 | 579.78 |
| 2000-01-14 | 473.03 |
| 2000-01-13 | 473.03 |
| 2000-01-12 | 473.03 |
| 2000-01-11 | 501.12 |
| 2000-01-10 | 489.89 |
| 2000-01-07 | 517.98 |
| 2000-01-06 | 517.98 |
| 2000-01-05 | 501.12 |
| 2000-01-04 | 546.07 |
| 2000-01-03 | 444.94 |
| 1999-12-30 | 433.71 |
| 1999-12-29 | 422.47 |
| 1999-12-28 | 461.80 |
| 1999-12-24 | 411.24 |
| 1999-12-23 | 405.62 |
| 1999-12-22 | 405.62 |
| 1999-12-21 | 405.62 |
| 1999-12-20 | 405.62 |
| 1999-12-17 | 422.47 |
| 1999-12-16 | 428.09 |
| 1999-12-15 | 433.71 |
| 1999-12-14 | 456.18 |
| 1999-12-13 | 467.42 |
| 1999-12-10 | 456.18 |
| 1999-12-09 | 444.94 |
| 1999-12-08 | 467.42 |
| 1999-12-07 | 422.47 |
| 1999-12-06 | 411.24 |
| 1999-12-03 | 405.62 |
| 1999-12-02 | 394.38 |
| 1999-12-01 | 388.76 |
| 1999-11-30 | 394.38 |
| 1999-11-29 | 377.53 |
| 1999-11-26 | 400.00 |
| 1999-11-25 | 416.85 |
| 1999-11-24 | 428.09 |
| 1999-11-23 | 416.85 |
| 1999-11-22 | 422.47 |
| 1999-11-19 | 411.24 |
| 1999-11-18 | 416.85 |
| 1999-11-17 | 411.24 |
| 1999-11-16 | 444.94 |
| 1999-11-15 | 450.56 |
| 1999-11-12 | 405.62 |
| 1999-11-11 | 411.24 |
| 1999-11-10 | 439.33 |
| 1999-11-09 | 383.15 |
| 1999-11-08 | 383.15 |
| 1999-11-05 | 400.00 |
| 1999-11-04 | 411.24 |
| 1999-11-03 | 371.91 |
| 1999-11-02 | 360.67 |
| 1999-11-01 | 371.91 |
| 1999-10-29 | 388.76 |
| 1999-10-28 | 394.38 |
| 1999-10-27 | 422.47 |
| 1999-10-26 | 383.15 |
| 1999-10-25 | 366.29 |
| 1999-10-22 | 366.29 |
| 1999-10-21 | 343.82 |
| 1999-10-20 | 326.97 |
| 1999-10-19 | 304.49 |
| 1999-10-15 | 349.44 |
| 1999-10-14 | 394.38 |
| 1999-10-13 | 383.15 |
| 1999-10-12 | 377.53 |
| 1999-10-11 | 411.24 |
| 1999-10-08 | 416.85 |
| 1999-10-07 | 405.62 |
| 1999-10-06 | 371.91 |
| 1999-10-05 | 366.29 |
| 1999-10-04 | 360.67 |
| 1999-09-30 | 383.15 |
| 1999-09-29 | 400.00 |
| 1999-09-28 | 377.53 |
| 1999-09-27 | 383.15 |
| 1999-09-24 | 400.00 |
| 1999-09-23 | 422.47 |
| 1999-09-22 | 433.71 |
| 1999-09-21 | 450.56 |
| 1999-09-20 | 473.03 |
| 1999-09-17 | 478.65 |
| 1999-09-15 | 478.65 |
| 1999-09-14 | 478.65 |
| 1999-09-13 | 489.89 |
| 1999-09-10 | 506.74 |
| 1999-09-09 | 495.51 |
| 1999-09-08 | 473.03 |
| 1999-09-07 | 478.65 |
| 1999-09-06 | 484.27 |
| 1999-09-03 | 467.42 |
| 1999-09-02 | 473.03 |
| 1999-09-01 | 467.42 |
| 1999-08-31 | 484.27 |
| 1999-08-30 | 478.65 |
| 1999-08-27 | 495.51 |
| 1999-08-26 | 501.12 |
| 1999-08-25 | 484.27 |
| 1999-08-24 | 467.42 |
| 1999-08-23 | 433.71 |
| 1999-08-20 | 467.42 |
| 1999-08-19 | 473.03 |
| 1999-08-18 | 400.00 |
| 1999-08-17 | 371.91 |
| 1999-08-16 | 366.29 |
| 1999-08-13 | 366.29 |
| 1999-08-12 | 383.15 |
| 1999-08-11 | 349.44 |
| 1999-08-10 | 343.82 |
| 1999-08-09 | 388.76 |
| 1999-08-06 | 428.09 |
| 1999-08-05 | 439.33 |
| 1999-08-04 | 461.80 |
| 1999-08-03 | 495.51 |
| 1999-08-02 | 523.60 |
| 1999-07-30 | 501.12 |
| 1999-07-29 | 433.71 |
| 1999-07-28 | 467.42 |
| 1999-07-27 | 489.89 |
| 1999-07-26 | 484.27 |
| 1999-07-23 | 534.83 |
| 1999-07-22 | 551.69 |
| 1999-07-21 | 557.30 |
| 1999-07-20 | 551.69 |
| 1999-07-19 | 551.69 |
| 1999-07-16 | 579.78 |
| 1999-07-15 | 619.10 |
| 1999-07-14 | 546.07 |
| 1999-07-13 | 602.25 |
| 1999-07-12 | 619.10 |
| 1999-07-09 | 619.10 |
| 1999-07-08 | 557.30 |
| 1999-07-07 | 557.30 |
| 1999-07-06 | 529.21 |
| 1999-07-05 | 540.45 |
| 1999-07-02 | 484.27 |
| 1999-06-30 | 484.27 |
| 1999-06-29 | 506.74 |
| 1999-06-28 | 489.89 |
| 1999-06-25 | 428.09 |
| 1999-06-24 | 433.71 |
| 1999-06-23 | 411.24 |
| 1999-06-22 | 343.82 |
| 1999-06-21 | 343.82 |
| 1999-06-17 | 343.82 |
| 1999-06-16 | 332.58 |
| 1999-06-15 | 326.97 |
| 1999-06-14 | 355.06 |
| 1999-06-11 | 326.97 |
| 1999-06-10 | 315.73 |
| 1999-06-09 | 293.26 |
| 1999-06-08 | 298.88 |
| 1999-06-07 | 293.26 |
| 1999-06-04 | 293.26 |
| 1999-06-03 | 298.88 |
| 1999-06-02 | 298.88 |
| 1999-06-01 | 304.49 |
| 1999-05-31 | 287.64 |
| 1999-05-28 | 287.64 |
| 1999-05-27 | 298.88 |
| 1999-05-26 | 321.35 |
| 1999-05-25 | 332.58 |
| 1999-05-24 | 332.58 |
| 1999-05-21 | 310.11 |
| 1999-05-20 | 332.58 |
| 1999-05-19 | 326.97 |
| 1999-05-18 | 326.97 |
| 1999-05-17 | 315.73 |
| 1999-05-14 | 321.35 |
| 1999-05-13 | 298.88 |
| 1999-05-12 | 287.64 |
| 1999-05-11 | 287.64 |
| 1999-05-10 | 265.17 |
| 1999-05-07 | 298.88 |
| 1999-05-06 | 338.20 |
| 1999-05-05 | 310.11 |
| 1999-05-04 | 321.35 |
| 1999-05-03 | 326.97 |
| 1999-04-30 | 310.11 |
| 1999-04-29 | 315.73 |
| 1999-04-28 | 371.91 |
| 1999-04-27 | 298.88 |
| 1999-04-26 | 276.40 |
| 1999-04-23 | 282.02 |
| 1999-04-22 | 270.79 |
| 1999-04-21 | 237.08 |
| 1999-04-20 | 225.84 |
| 1999-04-19 | 220.22 |
| 1999-04-16 | 197.75 |
| 1999-04-15 | 186.52 |
| 1999-04-14 | 180.90 |
| 1999-04-13 | 186.52 |
| 1999-04-12 | 180.90 |
| 1999-04-09 | 180.90 |
| 1999-04-08 | 186.52 |
| 1999-04-07 | 172.47 |
| 1999-04-01 | 164.04 |
| 1999-03-31 | 161.24 |
| 1999-03-30 | 155.62 |
| 1999-03-29 | 161.24 |
| 1999-03-26 | 178.09 |
| 1999-03-25 | 175.28 |
| 1999-03-24 | 175.28 |
| 1999-03-23 | 192.13 |
| 1999-03-22 | 152.81 |
| 1999-03-19 | 147.19 |
| 1999-03-18 | 144.38 |
| 1999-03-17 | 155.62 |
| 1999-03-16 | 138.76 |
| 1999-03-15 | 144.38 |
| 1999-03-12 | 138.76 |
| 1999-03-11 | 141.57 |
| 1999-03-10 | 155.62 |
| 1999-03-09 | 147.19 |
| 1999-03-08 | 135.96 |
| 1999-03-05 | 141.57 |
| 1999-03-04 | 127.53 |
| 1999-03-03 | 130.34 |
| 1999-03-02 | 127.53 |
| 1999-03-01 | 147.19 |
| 1999-02-26 | 135.96 |
| 1999-02-25 | 121.91 |
| 1999-02-24 | 124.72 |
| 1999-02-23 | 121.91 |
| 1999-02-22 | 119.10 |
| 1999-02-19 | 127.53 |
| 1999-02-15 | 138.76 |
| 1999-02-12 | 135.96 |
| 1999-02-11 | 124.72 |
| 1999-02-10 | 121.91 |
| 1999-02-09 | 124.72 |
| 1999-02-08 | 110.67 |
| 1999-02-05 | 113.48 |
| 1999-02-04 | 116.29 |
| 1999-02-03 | 127.53 |
| 1999-02-02 | 133.15 |
| 1999-02-01 | 135.96 |
| 1999-01-29 | 138.76 |
| 1999-01-28 | 135.96 |
| 1999-01-27 | 150.00 |
| 1999-01-26 | 141.57 |
| 1999-01-25 | 141.57 |
| 1999-01-22 | 141.57 |
| 1999-01-21 | 152.81 |
| 1999-01-20 | 155.62 |
| 1999-01-19 | 161.24 |
| 1999-01-18 | 169.66 |
| 1999-01-15 | 186.52 |
| 1999-01-14 | 164.04 |
| 1999-01-13 | 169.66 |
| 1999-01-12 | 203.37 |
| 1999-01-11 | 203.37 |
| 1999-01-08 | 214.61 |
| 1999-01-07 | 214.61 |
| 1999-01-06 | 220.22 |
| 1999-01-05 | 203.37 |
| 1999-01-04 | 203.37 |
| 1998-12-31 | 214.61 |
| 1998-12-30 | 208.99 |
| 1998-12-29 | 208.99 |
| 1998-12-28 | 208.99 |
| 1998-12-24 | 220.22 |
| 1998-12-23 | 192.13 |
| 1998-12-22 | 208.99 |
| 1998-12-21 | 214.61 |
| 1998-12-18 | 214.61 |
| 1998-12-17 | 214.61 |
| 1998-12-16 | 220.22 |
| 1998-12-15 | 220.22 |
| 1998-12-14 | 220.22 |
| 1998-12-11 | 231.46 |
| 1998-12-10 | 248.31 |
| 1998-12-09 | 253.93 |
| 1998-12-08 | 237.08 |
| 1998-12-07 | 253.93 |
| 1998-12-04 | 231.46 |
| 1998-12-03 | 242.70 |
| 1998-12-02 | 248.31 |
| 1998-12-01 | 248.31 |
| 1998-11-30 | 270.79 |
| 1998-11-27 | 287.64 |
| 1998-11-26 | 304.49 |
| 1998-11-25 | 315.73 |
| 1998-11-24 | 321.35 |
| 1998-11-23 | 304.49 |
| 1998-11-20 | 310.11 |
| 1998-11-19 | 310.11 |
| 1998-11-18 | 315.73 |
| 1998-11-17 | 326.97 |
| 1998-11-16 | 315.73 |
| 1998-11-13 | 304.49 |
| 1998-11-12 | 304.49 |
| 1998-11-11 | 293.26 |
| 1998-11-10 | 293.26 |
| 1998-11-09 | 265.17 |
| 1998-11-06 | 270.79 |
| 1998-11-05 | 265.17 |
| 1998-11-04 | 298.88 |
| 1998-11-03 | 310.11 |
| 1998-11-02 | 265.17 |
| 1998-10-30 | 225.84 |
| 1998-10-29 | 225.84 |
| 1998-10-27 | 231.46 |
| 1998-10-26 | 231.46 |
| 1998-10-23 | 231.46 |
| 1998-10-22 | 214.61 |
| 1998-10-21 | 225.84 |
| 1998-10-20 | 242.70 |
| 1998-10-19 | 259.55 |
| 1998-10-16 | 214.61 |
| 1998-10-15 | 208.99 |
| 1998-10-14 | 220.22 |
| 1998-10-13 | 237.08 |
| 1998-10-12 | 225.84 |
| 1998-10-09 | 203.37 |
| 1998-10-08 | 186.52 |
| 1998-10-07 | 180.90 |
| 1998-10-05 | 186.52 |
| 1998-09-30 | 197.75 |
| 1998-09-29 | 192.13 |
| 1998-09-28 | 203.37 |
| 1998-09-25 | 208.99 |
| 1998-09-24 | 203.37 |
| 1998-09-23 | 203.37 |
| 1998-09-22 | 203.37 |
| 1998-09-21 | 197.75 |
| 1998-09-18 | 214.61 |
| 1998-09-17 | 220.22 |
| 1998-09-16 | 237.08 |
| 1998-09-15 | 237.08 |
| 1998-09-14 | 242.70 |
| 1998-09-11 | 214.61 |
| 1998-09-10 | 231.46 |
| 1998-09-09 | 208.99 |
| 1998-09-08 | 231.46 |
| 1998-09-07 | 237.08 |
| 1998-09-04 | 214.61 |
| 1998-09-03 | 175.28 |
| 1998-09-02 | 166.85 |
| 1998-09-01 | 164.04 |
| 1998-08-31 | 175.28 |
| 1998-08-28 | 161.24 |
| 1998-08-27 | 180.90 |
| 1998-08-26 | 192.13 |
| 1998-08-25 | 203.37 |
| 1998-08-24 | 208.99 |
| 1998-08-21 | 220.22 |
| 1998-08-20 | 231.46 |
| 1998-08-19 | 208.99 |
| 1998-08-18 | 192.13 |
| 1998-08-14 | 208.99 |
| 1998-08-13 | 192.13 |
| 1998-08-12 | 203.37 |
| 1998-08-11 | 208.99 |
| 1998-08-10 | 214.61 |
| 1998-08-07 | 220.22 |
| 1998-08-06 | 214.61 |
| 1998-08-05 | 225.84 |
| 1998-08-04 | 225.84 |
| 1998-08-03 | 208.99 |
| 1998-07-31 | 225.84 |
| 1998-07-30 | 248.31 |
| 1998-07-29 | 214.61 |
| 1998-07-28 | 220.22 |
| 1998-07-27 | 208.99 |
| 1998-07-24 | 259.55 |
| 1998-07-23 | 208.99 |
| 1998-07-22 | 225.84 |
| 1998-07-21 | 242.70 |
| 1998-07-20 | 242.70 |
| 1998-07-17 | 253.93 |
| 1998-07-16 | 259.55 |
| 1998-07-15 | 265.17 |
| 1998-07-14 | 270.79 |
| 1998-07-13 | 270.79 |
| 1998-07-10 | 270.79 |
| 1998-07-09 | 270.79 |
| 1998-07-08 | 287.64 |
| 1998-07-07 | 326.97 |
| 1998-07-06 | 383.15 |
| 1998-07-03 | 416.85 |
| 1998-07-02 | 439.33 |
| 1998-06-30 | 433.71 |
| 1998-06-29 | 456.18 |
| 1998-06-26 | 501.12 |
| 1998-06-25 | 512.36 |
| 1998-06-24 | 489.89 |
| 1998-06-23 | 461.80 |
| 1998-06-22 | 433.71 |
| 1998-06-19 | 473.03 |
| 1998-06-18 | 394.38 |
| 1998-06-17 | 338.20 |
| 1998-06-16 | 293.26 |
| 1998-06-15 | 298.88 |
| 1998-06-12 | 355.06 |
| 1998-06-11 | 343.82 |
| 1998-06-10 | 343.82 |
| 1998-06-09 | 360.67 |
| 1998-06-08 | 428.09 |
| 1998-06-05 | 450.56 |
| 1998-06-04 | 456.18 |
| 1998-06-03 | 461.80 |
| 1998-06-02 | 439.33 |
| 1998-06-01 | 450.56 |
| 1998-05-29 | 473.03 |
| 1998-05-28 | 456.18 |
| 1998-05-27 | 478.65 |
| 1998-05-26 | 501.12 |
| 1998-05-25 | 512.36 |
| 1998-05-22 | 529.21 |
| 1998-05-21 | 557.30 |
| 1998-05-20 | 579.78 |
| 1998-05-19 | 501.12 |
| 1998-05-18 | 467.42 |
| 1998-05-15 | 478.65 |
| 1998-05-14 | 506.74 |
| 1998-05-13 | 456.18 |
| 1998-05-12 | 461.80 |
| 1998-05-11 | 484.27 |
| 1998-05-08 | 512.36 |
| 1998-05-07 | 495.51 |
| 1998-05-06 | 467.42 |
| 1998-05-05 | 467.42 |
| 1998-05-04 | 529.21 |
| 1998-05-01 | 568.54 |
| 1998-04-30 | 562.92 |
| 1998-04-29 | 585.39 |
| 1998-04-28 | 613.48 |
| 1998-04-27 | 607.87 |
| 1998-04-24 | 647.19 |
| 1998-04-23 | 635.96 |
| 1998-04-22 | 669.66 |
| 1998-04-21 | 686.52 |
| 1998-04-20 | 714.61 |
| 1998-04-17 | 708.99 |
| 1998-04-16 | 725.84 |
| 1998-04-15 | 742.70 |
| 1998-04-14 | 720.22 |
| 1998-04-09 | 725.84 |
| 1998-04-08 | 703.37 |
| 1998-04-07 | 664.04 |
| 1998-04-03 | 680.90 |
| 1998-04-02 | 692.13 |
| 1998-04-01 | 725.84 |
| 1998-03-31 | 753.93 |
| 1998-03-30 | 759.55 |
| 1998-03-27 | 793.26 |
| 1998-03-26 | 810.11 |
| 1998-03-25 | 821.35 |
| 1998-03-24 | 826.97 |
| 1998-03-23 | 843.82 |
| 1998-03-20 | 843.82 |
| 1998-03-19 | 877.53 |
| 1998-03-18 | 798.88 |
| 1998-03-17 | 804.49 |
| 1998-03-16 | 787.64 |
| 1998-03-13 | 787.64 |
| 1998-03-12 | 782.02 |
| 1998-03-11 | 821.35 |
| 1998-03-10 | 821.35 |
| 1998-03-09 | 826.97 |
| 1998-03-06 | 815.73 |
| 1998-03-05 | 753.93 |
| 1998-03-04 | 905.62 |
| 1998-03-03 | 916.85 |
| 1998-03-02 | 900.00 |
| 1998-02-27 | 928.09 |
| 1998-02-26 | 911.24 |
| 1998-02-25 | 877.53 |
| 1998-02-24 | 849.44 |
| 1998-02-23 | 793.26 |
| 1998-02-20 | 798.88 |
| 1998-02-19 | 798.88 |
| 1998-02-18 | 821.35 |
| 1998-02-17 | 804.49 |
| 1998-02-16 | 804.49 |
| 1998-02-13 | 765.17 |
| 1998-02-12 | 855.06 |
| 1998-02-11 | 753.93 |
| 1998-02-10 | 810.11 |
| 1998-02-09 | 888.76 |
| 1998-02-06 | 613.48 |
| 1998-02-05 | 585.39 |
| 1998-02-04 | 540.45 |
| 1998-02-03 | 489.89 |
| 1998-02-02 | 400.00 |
| 1998-01-27 | 321.35 |
| 1998-01-26 | 298.88 |
| 1998-01-23 | 276.40 |
| 1998-01-22 | 265.17 |
| 1998-01-21 | 332.58 |
| 1998-01-20 | 343.82 |
| 1998-01-19 | 310.11 |
| 1998-01-16 | 214.61 |
| 1998-01-15 | 231.46 |
| 1998-01-14 | 282.02 |
| 1998-01-13 | 282.02 |
| 1998-01-12 | 293.26 |
| 1998-01-09 | 534.83 |
| 1998-01-08 | 591.01 |
| 1998-01-07 | 675.28 |
| 1998-01-06 | 804.49 |
| 1998-01-05 | 826.97 |
| 1998-01-02 | 877.53 |
| 1997-12-31 | 883.15 |
| 1997-12-30 | 900.00 |
| 1997-12-29 | 843.82 |
| 1997-12-24 | 877.53 |
| 1997-12-23 | 877.53 |
| 1997-12-22 | 855.06 |
| 1997-12-19 | 956.18 |
| 1997-12-18 | 1,006.74 |
| 1997-12-17 | 1,023.60 |
| 1997-12-16 | 1,023.60 |
| 1997-12-15 | 1,051.69 |
| 1997-12-12 | 1,093.82 |
| 1997-12-11 | 1,051.69 |
| 1997-12-10 | 1,051.69 |
| 1997-12-09 | 1,135.96 |
| 1997-12-08 | 1,135.96 |
| 1997-12-05 | 1,178.09 |
| 1997-12-04 | 1,107.87 |
| 1997-12-03 | 1,037.64 |
| 1997-12-02 | 1,107.87 |
| 1997-12-01 | 916.85 |
| 1997-11-28 | 961.80 |
| 1997-11-27 | 1,006.74 |
| 1997-11-26 | 1,037.64 |
| 1997-11-25 | 1,065.73 |
| 1997-11-24 | 1,093.82 |
| 1997-11-21 | 1,135.96 |
| 1997-11-20 | 1,164.05 |
| 1997-11-19 | 1,220.23 |
| 1997-11-18 | 1,178.09 |
| 1997-11-17 | 1,262.36 |
| 1997-11-14 | 1,220.23 |
| 1997-11-13 | 1,220.23 |
| 1997-11-12 | 1,093.82 |
| 1997-11-11 | 1,192.14 |
| 1997-11-10 | 1,248.32 |
| 1997-11-07 | 1,318.54 |
| 1997-11-06 | 1,262.36 |
| 1997-11-05 | 1,374.72 |
| 1997-11-04 | 1,121.91 |
| 1997-11-03 | 1,192.14 |
| 1997-10-31 | 1,037.64 |
| 1997-10-30 | 877.53 |
| 1997-10-29 | 860.67 |
| 1997-10-28 | 742.70 |
| 1997-10-27 | 956.18 |
| 1997-10-24 | 950.56 |
| 1997-10-23 | 787.64 |
| 1997-10-22 | 1,006.74 |
| 1997-10-21 | 1,178.09 |
| 1997-10-20 | 1,248.32 |
| 1997-10-17 | 1,416.85 |
| 1997-10-16 | 1,220.23 |
| 1997-10-15 | 1,017.98 |
| 1997-10-14 | 1,220.23 |
| 1997-10-13 | 1,346.63 |
| 1997-10-09 | 1,557.30 |
| 1997-10-08 | 1,641.57 |
| 1997-10-07 | 1,782.02 |
| 1997-10-06 | 1,838.20 |
| 1997-10-03 | 1,950.56 |
| 1997-09-30 | 1,894.38 |
| 1997-09-29 | 1,894.38 |
| 1997-09-26 | 1,978.65 |
| 1997-09-25 | 2,006.74 |
| 1997-09-24 | 1,641.57 |
| 1997-09-23 | 1,613.48 |
| 1997-09-22 | 1,866.29 |
| 1997-09-19 | 2,161.24 |
| 1997-09-18 | 2,217.42 |
| 1997-09-16 | 2,301.69 |
| 1997-09-15 | 2,371.91 |
| 1997-09-12 | 2,428.09 |
| 1997-09-11 | 2,442.14 |
| 1997-09-10 | 2,526.41 |
| 1997-09-09 | 2,596.63 |
| 1997-09-08 | 2,231.46 |
| 1997-09-05 | 2,147.19 |
| 1997-09-04 | 2,287.64 |
| 1997-09-03 | 2,554.49 |
| 1997-09-02 | 2,091.01 |
| 1997-09-01 | 2,287.64 |
| 1997-08-29 | 3,046.07 |
| 1997-08-28 | 2,961.80 |
| 1997-08-27 | 3,158.43 |
| 1997-08-26 | 3,326.97 |
| 1997-08-25 | 2,708.99 |
| 1997-08-22 | 2,400.00 |
| 1997-08-21 | 2,357.87 |
| 1997-08-20 | 2,456.18 |
| 1997-08-19 | 2,161.24 |
| 1997-08-15 | 2,315.73 |
| 1997-08-14 | 2,428.09 |
| 1997-08-13 | 2,385.96 |
| 1997-08-12 | 2,259.55 |
| 1997-08-11 | 2,062.92 |
| 1997-08-08 | 2,006.74 |
| 1997-08-07 | 1,950.56 |
| 1997-08-06 | 2,105.06 |
| 1997-08-05 | 1,641.57 |
| 1997-08-04 | 1,613.48 |
| 1997-08-01 | 1,473.03 |
| 1997-07-31 | 1,473.03 |
| 1997-07-30 | 1,473.03 |
| 1997-07-29 | 1,360.67 |
| 1997-07-28 | 1,388.76 |
| 1997-07-25 | 1,402.81 |
| 1997-07-24 | 1,444.94 |
| 1997-07-23 | 1,304.49 |
| 1997-07-22 | 1,346.63 |
| 1997-07-21 | 1,388.76 |
| 1997-07-18 | 1,444.94 |
| 1997-07-17 | 1,430.90 |
| 1997-07-16 | 1,515.17 |
| 1997-07-15 | 1,487.08 |
| 1997-07-14 | 1,515.17 |
| 1997-07-11 | 1,360.67 |
| 1997-07-10 | 1,220.23 |
| 1997-07-09 | 1,192.14 |
| 1997-07-08 | 1,388.76 |
| 1997-07-07 | 1,402.81 |
| 1997-07-04 | 1,444.94 |
| 1997-07-03 | 1,473.03 |
| 1997-06-27 | 1,121.91 |
| 1997-06-26 | 956.18 |
| 1997-06-25 | 1,037.64 |
| 1997-06-24 | 1,037.64 |
| 1997-06-23 | 804.49 |
| 1997-06-20 | 798.88 |
| 1997-06-19 | 782.02 |
| 1997-06-18 | 843.82 |
| 1997-06-17 | 855.06 |
| 1997-06-16 | 860.67 |
| 1997-06-13 | 765.17 |
| 1997-06-12 | 613.48 |
| 1997-06-11 | 776.40 |
| 1997-06-10 | 933.71 |
| 1997-06-06 | 989.89 |
| 1997-06-05 | 989.89 |
| 1997-06-04 | 989.89 |
| 1997-06-03 | 989.89 |
| 1997-06-02 | 989.89 |
| 1997-05-30 | 989.89 |
| 1997-05-29 | 989.89 |
| 1997-05-28 | 989.89 |
| 1997-05-27 | 989.89 |
| 1997-05-26 | 989.89 |
| 1997-05-23 | 877.53 |
| 1997-05-22 | 804.49 |
| 1997-05-21 | 787.64 |
| 1997-05-20 | 725.84 |
| 1997-05-19 | 680.90 |
| 1997-05-16 | 708.99 |
| 1997-05-15 | 793.26 |
| 1997-05-14 | 900.00 |
| 1997-05-13 | 961.80 |
| 1997-05-12 | 961.80 |
| 1997-05-09 | 602.25 |
| 1997-05-08 | 416.85 |
| 1997-05-07 | 405.62 |
| 1997-05-06 | 400.00 |
| 1997-05-05 | 371.91 |
| 1997-05-02 | 405.62 |
| 1997-05-01 | 422.47 |
| 1997-04-30 | 428.09 |
| 1997-04-29 | 416.85 |
| 1997-04-28 | 383.15 |
| 1997-04-25 | 338.20 |
| 1997-04-24 | 321.35 |
| 1997-04-23 | 293.26 |
| 1997-04-22 | 298.88 |
| 1997-04-21 | 293.26 |
| 1997-04-18 | 304.49 |
| 1997-04-17 | 293.26 |
| 1997-04-16 | 287.64 |
| 1997-04-15 | 276.40 |
| 1997-04-14 | 276.40 |
| 1997-04-11 | 287.64 |
| 1997-04-10 | 270.79 |
| 1997-04-09 | 270.79 |
| 1997-04-08 | 259.55 |
| 1997-04-07 | 242.70 |
| 1997-04-04 | 242.70 |
| 1997-04-03 | 231.46 |
| 1997-04-02 | 237.08 |
| 1997-04-01 | 242.70 |
| 1997-03-27 | 253.93 |
| 1997-03-26 | 253.93 |
| 1997-03-25 | 259.55 |
| 1997-03-24 | 276.40 |
| 1997-03-21 | 265.17 |
| 1997-03-20 | 259.55 |
| 1997-03-19 | 282.02 |
| 1997-03-18 | 293.26 |
| 1997-03-17 | 304.49 |
| 1997-03-14 | 304.49 |
| 1997-03-13 | 310.11 |
| 1997-03-12 | 315.73 |
| 1997-03-11 | 326.97 |
| 1997-03-10 | 355.06 |
| 1997-03-07 | 315.73 |
| 1997-03-06 | 315.73 |
| 1997-03-05 | 315.73 |
| 1997-03-04 | 304.49 |
| 1997-03-03 | 304.49 |
| 1997-02-28 | 310.11 |
| 1997-02-27 | 315.73 |
| 1997-02-26 | 315.73 |
| 1997-02-25 | 326.97 |
| 1997-02-24 | 326.97 |
| 1997-02-21 | 304.49 |
| 1997-02-20 | 287.64 |
| 1997-02-19 | 276.40 |
| 1997-02-18 | 265.17 |
| 1997-02-17 | 276.40 |
| 1997-02-14 | 242.70 |
| 1997-02-13 | 248.31 |
| 1997-02-12 | 259.55 |
| 1997-02-11 | 253.93 |
| 1997-02-10 | 253.93 |
| 1997-02-05 | 270.79 |
| 1997-02-04 | 259.55 |
| 1997-02-03 | 259.55 |
| 1997-01-31 | 276.40 |
| 1997-01-30 | 259.55 |
| 1997-01-29 | 253.93 |
| 1997-01-28 | 265.17 |
| 1997-01-27 | 253.93 |
| 1997-01-24 | 270.79 |
| 1997-01-23 | 270.79 |
| 1997-01-22 | 276.40 |
| 1997-01-21 | 282.02 |
| 1997-01-20 | 310.11 |
| 1997-01-17 | 276.40 |
| 1997-01-16 | 293.26 |
| 1997-01-15 | 298.88 |
| 1997-01-14 | 310.11 |
| 1997-01-13 | 360.67 |
| 1997-01-10 | 282.02 |
| 1997-01-09 | 287.64 |
| 1997-01-08 | 282.02 |
| 1997-01-07 | 293.26 |
| 1997-01-06 | 326.97 |
| 1997-01-03 | 315.73 |
| 1997-01-02 | 321.35 |
| 1996-12-31 | 265.17 |
| 1996-12-30 | 214.61 |
| 1996-12-27 | 180.90 |
| 1996-12-24 | 155.62 |
| 1996-12-23 | 147.19 |
| 1996-12-20 | 152.81 |
| 1996-12-19 | 133.15 |
| 1996-12-18 | 138.76 |
| 1996-12-17 | 135.96 |
| 1996-12-16 | 141.57 |
| 1996-12-13 | 150.00 |
| 1996-12-12 | 121.91 |
| 1996-12-11 | 119.10 |
| 1996-12-10 | 130.34 |
| 1996-12-09 | 127.53 |
| 1996-12-06 | 110.67 |
| 1996-12-05 | 124.72 |
| 1996-12-04 | 133.15 |
| 1996-12-03 | 135.96 |
| 1996-12-02 | 113.48 |
| 1996-11-29 | 110.67 |
| 1996-11-28 | 110.67 |
| 1996-11-27 | 113.48 |
| 1996-11-26 | 82.58 |
| 1996-11-25 | 76.97 |
| 1996-11-22 | 76.97 |
| 1996-11-21 | 71.35 |
| 1996-11-20 | 74.16 |
| 1996-11-19 | 74.16 |
| 1996-11-18 | 85.39 |
| 1996-11-15 | 68.54 |
| 1996-11-14 | 65.73 |
| 1996-11-13 | 62.92 |
| 1996-11-12 | 57.30 |
| 1996-11-11 | 60.11 |
| 1996-11-08 | 57.30 |
| 1996-11-07 | 60.11 |
| 1996-11-06 | 62.92 |
| 1996-11-05 | 60.11 |
| 1996-11-04 | 62.92 |
| 1996-11-01 | 68.54 |
| 1996-10-31 | 79.78 |
| 1996-10-30 | 60.11 |
| 1996-10-29 | 60.11 |
| 1996-10-28 | 57.30 |
| 1996-10-25 | 57.30 |
| 1996-10-24 | 65.73 |
| 1996-10-23 | 74.16 |
| 1996-10-22 | 71.35 |
| 1996-10-18 | 76.97 |
| 1996-10-17 | 65.73 |
| 1996-10-16 | 43.26 |
| 1996-10-15 | 43.26 |
| 1996-10-14 | 39.33 |
| 1996-10-11 | 40.45 |
| 1996-10-10 | 37.64 |
| 1996-10-09 | 40.45 |
| 1996-10-08 | 43.26 |
| 1996-10-07 | 43.26 |
| 1996-10-04 | 43.26 |
| 1996-10-03 | 38.20 |
| 1996-10-02 | 48.88 |
| 1996-10-01 | 54.49 |
| 1996-09-30 | 43.26 |
| 1996-09-27 | 31.46 |
| 1996-09-26 | 34.83 |
| 1996-09-25 | 46.07 |
| 1996-09-24 | 43.26 |
| 1996-09-23 | 38.76 |
| 1996-09-20 | -6.18 |
| 1996-09-19 | -6.18 |
| 1996-09-18 | -4.49 |
| 1996-09-17 | -4.49 |
| 1996-09-16 | -4.49 |
| 1996-09-13 | -3.93 |
| 1996-09-12 | 1.69 |
| 1996-09-11 | -2.81 |
| 1996-09-10 | -5.62 |
| 1996-09-09 | -5.62 |
| 1996-09-06 | -9.55 |
| 1996-09-05 | -10.11 |
| 1996-09-04 | -7.30 |
| 1996-09-03 | -7.30 |
| 1996-09-02 | -6.18 |
| 1996-08-30 | -4.49 |
| 1996-08-29 | -5.62 |
| 1996-08-28 | -7.87 |
| 1996-08-27 | 6.74 |
| 1996-08-23 | 15.17 |
| 1996-08-22 | 13.48 |
| 1996-08-21 | 15.17 |
| 1996-08-20 | 14.04 |
| 1996-08-19 | 14.04 |
| 1996-08-16 | 17.98 |
| 1996-08-15 | 22.47 |
| 1996-08-14 | 19.66 |
| 1996-08-13 | 14.04 |
| 1996-08-12 | 20.22 |
| 1996-08-09 | 21.35 |
| 1996-08-08 | 21.91 |
| 1996-08-07 | 19.66 |
| 1996-08-06 | 16.29 |
| 1996-08-05 | 13.48 |
| 1996-08-02 | 22.47 |
| 1996-08-01 | 22.47 |
| 1996-07-31 | 12.36 |
| 1996-07-30 | 2.25 |
| 1996-07-29 | 2.25 |
| 1996-07-26 | 14.04 |
| 1996-07-25 | 24.16 |
| 1996-07-24 | 28.65 |
| 1996-07-23 | 33.71 |
| 1996-07-22 | 28.09 |
| 1996-07-19 | 40.45 |
| 1996-07-18 | 40.45 |
| 1996-07-17 | 43.26 |
| 1996-07-16 | 48.88 |
| 1996-07-15 | 17.98 |
| 1996-07-12 | -5.06 |
| 1996-07-11 | -11.80 |
| 1996-07-10 | -32.02 |
| 1996-07-09 | -32.58 |
| 1996-07-08 | -34.83 |
| 1996-07-05 | -34.83 |
| 1996-07-04 | -36.52 |
| 1996-07-03 | -38.20 |
| 1996-07-02 | -38.76 |
| 1996-07-01 | -38.76 |
| 1996-06-28 | -38.76 |
| 1996-06-27 | -38.76 |
| 1996-06-26 | -38.76 |
| 1996-06-25 | -41.01 |
| 1996-06-24 | -42.70 |
| 1996-06-21 | -42.70 |
| 1996-06-19 | -42.70 |
| 1996-06-18 | -42.70 |
| 1996-06-14 | -42.70 |
| 1996-06-13 | -41.57 |
| 1996-06-12 | -39.33 |
| 1996-06-11 | -39.33 |
| 1996-06-10 | -39.33 |
| 1996-06-07 | -39.33 |
| 1996-06-06 | -39.33 |
| 1996-06-05 | -35.39 |
| 1996-06-04 | -35.39 |
| 1996-06-03 | -35.39 |
| 1996-05-31 | -35.39 |
| 1996-05-30 | -35.39 |
| 1996-05-29 | -36.52 |
| 1996-05-28 | -38.20 |
| 1996-05-27 | -38.20 |
| 1996-05-24 | -38.20 |
| 1996-05-23 | -38.20 |
| 1996-05-22 | -38.20 |
| 1996-05-21 | -38.20 |
| 1996-05-20 | -38.20 |
| 1996-05-17 | -38.20 |
| 1996-05-16 | -38.20 |
| 1996-05-15 | -38.20 |
| 1996-05-14 | -38.20 |
| 1996-05-13 | -37.08 |
| 1996-05-10 | -37.08 |
| 1996-05-09 | -37.08 |
| 1996-05-08 | -37.08 |
| 1996-05-07 | -37.08 |
| 1996-05-06 | -37.08 |
| 1996-05-03 | -35.96 |
| 1996-05-02 | -35.96 |
| 1996-05-01 | -35.39 |
| 1996-04-30 | -35.39 |
| 1996-04-29 | -35.39 |
| 1996-04-26 | -35.39 |
| 1996-04-25 | -34.83 |
| 1996-04-24 | -34.83 |
| 1996-04-23 | -34.83 |
| 1996-04-22 | -32.58 |
| 1996-04-19 | -33.15 |
| 1996-04-18 | -32.02 |
| 1996-04-17 | -32.02 |
| 1996-04-16 | -34.27 |
| 1996-04-15 | -36.52 |
| 1996-04-12 | -36.52 |
| 1996-04-11 | -37.64 |
| 1996-04-10 | -38.76 |
| 1996-04-09 | -37.64 |
| 1996-04-03 | -37.64 |
| 1996-04-02 | -37.64 |
| 1996-04-01 | -37.64 |
| 1996-03-29 | -37.64 |
| 1996-03-28 | -37.64 |
| 1996-03-27 | -37.64 |
| 1996-03-26 | -37.64 |
| 1996-03-25 | -37.64 |
| 1996-03-22 | -37.64 |
| 1996-03-21 | -37.64 |
| 1996-03-20 | -39.89 |
| 1996-03-19 | -39.89 |
| 1996-03-18 | -38.20 |
| 1996-03-15 | -38.20 |
| 1996-03-14 | -38.20 |
| 1996-03-13 | -37.08 |
| 1996-03-12 | -37.08 |
| 1996-03-11 | -44.38 |
| 1996-03-08 | -34.83 |
| 1996-03-07 | -35.96 |
| 1996-03-06 | -35.96 |
| 1996-03-05 | -37.64 |
| 1996-03-04 | -37.64 |
| 1996-03-01 | -37.64 |
| 1996-02-29 | -37.64 |
| 1996-02-28 | -37.64 |
| 1996-02-27 | -37.64 |
| 1996-02-26 | -37.64 |
| 1996-02-23 | -37.64 |
| 1996-02-22 | -37.64 |
| 1996-02-16 | -37.64 |
| 1996-02-15 | -37.64 |
| 1996-02-14 | -37.64 |
| 1996-02-13 | -37.64 |
| 1996-02-12 | -37.64 |
| 1996-02-09 | -37.64 |
| 1996-02-08 | -38.20 |
| 1996-02-07 | -38.20 |
| 1996-02-06 | -38.20 |
| 1996-02-05 | -38.20 |
| 1996-02-02 | -37.64 |
| 1996-02-01 | -36.52 |
| 1996-01-31 | -38.20 |
| 1996-01-30 | -44.38 |
| 1996-01-29 | -44.94 |
| 1996-01-26 | -44.94 |
| 1996-01-25 | -44.94 |
| 1996-01-24 | -42.70 |
| 1996-01-23 | -39.89 |
| 1996-01-22 | -36.52 |
| 1996-01-19 | -36.52 |
| 1996-01-18 | -44.94 |
| 1996-01-17 | -56.18 |
| 1996-01-16 | -58.43 |
| 1996-01-15 | -53.93 |
| 1996-01-12 | -52.25 |
| 1996-01-11 | -52.81 |
| 1996-01-10 | -52.81 |
| 1996-01-09 | -52.25 |
| 1996-01-08 | -52.25 |
| 1996-01-05 | -52.25 |
| 1996-01-04 | -51.69 |
| 1996-01-03 | -49.44 |
| 1996-01-02 | -49.44 |
| 1995-12-29 | -49.44 |
| 1995-12-28 | -49.44 |
| 1995-12-27 | -49.44 |
| 1995-12-22 | -49.44 |
| 1995-12-21 | -46.07 |
| 1995-12-20 | -46.07 |
| 1995-12-19 | -46.07 |
| 1995-12-18 | -46.07 |
| 1995-12-15 | -46.07 |
| 1995-12-14 | -46.07 |
| 1995-12-13 | -46.07 |
| 1995-12-12 | -46.07 |
| 1995-12-11 | -46.07 |
| 1995-12-08 | -46.63 |
| 1995-12-07 | -46.63 |
| 1995-12-06 | -46.63 |
| 1995-12-05 | -46.63 |
| 1995-12-04 | -45.51 |
| 1995-12-01 | -46.07 |
| 1995-11-30 | -40.45 |
| 1995-11-29 | -38.20 |
| 1995-11-28 | -35.39 |
| 1995-11-27 | -35.39 |
| 1995-11-24 | -35.39 |
| 1995-11-23 | -33.71 |
| 1995-11-22 | -32.58 |
| 1995-11-21 | -32.58 |
| 1995-11-20 | -32.58 |
| 1995-11-17 | -32.58 |
| 1995-11-16 | -32.58 |
| 1995-11-15 | -32.58 |
| 1995-11-14 | -32.58 |
| 1995-11-13 | -32.58 |
| 1995-11-10 | -32.58 |
| 1995-11-09 | -32.58 |
| 1995-11-08 | -32.58 |
| 1995-11-07 | -32.58 |
| 1995-11-06 | -32.58 |
| 1995-11-03 | -32.58 |
| 1995-11-02 | -32.58 |
| 1995-10-31 | -30.34 |
| 1995-10-30 | -30.34 |
| 1995-10-27 | -30.34 |
| 1995-10-26 | -30.34 |
| 1995-10-25 | -30.34 |
| 1995-10-24 | -30.34 |
| 1995-10-23 | -30.34 |
| 1995-10-20 | -30.34 |
| 1995-10-19 | -30.34 |
| 1995-10-18 | -30.34 |
| 1995-10-17 | -30.34 |
| 1995-10-16 | -30.34 |
| 1995-10-13 | -30.34 |
| 1995-10-12 | -30.34 |
| 1995-10-11 | -30.34 |
| 1995-10-10 | -30.34 |
| 1995-10-09 | -30.34 |
| 1995-10-06 | -30.34 |
| 1995-10-05 | -28.65 |
| 1995-10-04 | -28.09 |
| 1995-10-03 | -23.60 |
| 1995-10-02 | -26.97 |
| 1995-09-29 | -31.46 |
| 1995-09-28 | -42.13 |
| 1995-09-27 | -42.13 |
| 1995-09-26 | -42.13 |
| 1995-09-25 | -42.13 |
| 1995-09-22 | -42.13 |
| 1995-09-21 | -40.45 |
| 1995-09-20 | -40.45 |
| 1995-09-19 | -40.45 |
| 1995-09-18 | -40.45 |
| 1995-09-15 | -39.33 |
| 1995-09-14 | -39.33 |
| 1995-09-13 | -39.33 |
| 1995-09-12 | -39.33 |
| 1995-09-11 | -39.33 |
| 1995-09-08 | -41.01 |
| 1995-09-07 | -41.57 |
| 1995-09-06 | -43.82 |
| 1995-09-05 | -35.96 |
| 1995-09-04 | -33.15 |
| 1995-09-01 | -26.97 |
| 1995-08-31 | -24.16 |
| 1995-08-30 | -23.60 |
| 1995-08-29 | -21.91 |
| 1995-08-25 | -23.60 |
| 1995-08-24 | -21.91 |
| 1995-08-23 | -16.85 |
| 1995-08-22 | -15.17 |
| 1995-08-21 | -14.61 |
| 1995-08-18 | -10.67 |
| 1995-08-17 | -12.92 |
| 1995-08-16 | -2.81 |
| 1995-08-15 | -2.81 |
| 1995-08-14 | -2.81 |
| 1995-08-11 | -2.81 |
| 1995-08-10 | -2.81 |
| 1995-08-09 | -2.81 |
| 1995-08-08 | -2.81 |
| 1995-08-07 | -2.81 |
| 1995-08-04 | -2.81 |
| 1995-08-03 | -2.81 |
| 1995-08-02 | -2.81 |
| 1995-08-01 | -2.81 |
| 1995-07-31 | -1.69 |
| 1995-07-28 | -5.06 |
| 1995-07-27 | -5.62 |
| 1995-07-26 | -10.11 |
| 1995-07-25 | -11.80 |
| 1995-07-24 | -11.80 |
| 1995-07-21 | -11.80 |
| 1995-07-20 | -11.80 |
| 1995-07-19 | -8.43 |
| 1995-07-18 | -1.69 |
| 1995-07-17 | -1.69 |
| 1995-07-14 | -8.99 |
| 1995-07-13 | -10.11 |
| 1995-07-12 | -11.24 |
| 1995-07-11 | -8.99 |
| 1995-07-10 | -8.99 |
| 1995-07-07 | -10.11 |
| 1995-07-06 | -7.87 |
| 1995-07-05 | -5.62 |
| 1995-07-04 | -3.37 |
| 1995-07-03 | -4.49 |
| 1995-06-30 | -6.18 |
| 1995-06-29 | -11.80 |
| 1995-06-28 | -12.36 |
| 1995-06-27 | -12.36 |
| 1995-06-26 | -12.36 |
| 1995-06-23 | -15.73 |
| 1995-06-22 | -15.73 |
| 1995-06-21 | -14.04 |
| 1995-06-20 | -14.04 |
| 1995-06-16 | -11.80 |
| 1995-06-15 | -13.48 |
| 1995-06-14 | -15.17 |
| 1995-06-13 | -20.22 |
| 1995-06-12 | -19.10 |
| 1995-06-09 | -17.98 |
| 1995-06-08 | -15.73 |
| 1995-06-07 | -15.73 |
| 1995-06-06 | -12.92 |
| 1995-06-05 | -12.92 |
| 1995-06-01 | -5.06 |
| 1995-05-31 | -3.37 |
| 1995-05-30 | -2.25 |
| 1995-05-29 | -0.56 |
| 1995-05-26 | 0.00 |
| 1995-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy