Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2026-01-26 | 32.63 |
| 2026-01-23 | 36.51 |
| 2026-01-22 | 36.07 |
| 2026-01-21 | 31.05 |
| 2026-01-20 | 31.13 |
| 2026-01-19 | 30.61 |
| 2026-01-16 | 27.88 |
| 2026-01-15 | 29.73 |
| 2026-01-14 | 30.78 |
| 2026-01-13 | 32.81 |
| 2026-01-12 | 35.10 |
| 2026-01-09 | 32.54 |
| 2026-01-08 | 30.96 |
| 2026-01-07 | 22.86 |
| 2026-01-06 | 25.94 |
| 2026-01-05 | 21.80 |
| 2026-01-02 | 15.99 |
| 2025-12-31 | 15.02 |
| 2025-12-30 | 16.16 |
| 2025-12-29 | 15.46 |
| 2025-12-24 | 17.04 |
| 2025-12-23 | 15.37 |
| 2025-12-22 | 16.96 |
| 2025-12-19 | 18.54 |
| 2025-12-18 | 15.55 |
| 2025-12-17 | 14.93 |
| 2025-12-16 | 17.57 |
| 2025-12-15 | 24.00 |
| 2025-12-12 | 25.15 |
| 2025-12-11 | 25.15 |
| 2025-12-10 | 30.17 |
| 2025-12-09 | 30.34 |
| 2025-12-08 | 31.40 |
| 2025-12-05 | 30.78 |
| 2025-12-04 | 30.08 |
| 2025-12-03 | 33.42 |
| 2025-12-02 | 32.37 |
| 2025-12-01 | 31.22 |
| 2025-11-28 | 32.98 |
| 2025-11-27 | 33.86 |
| 2025-11-26 | 33.16 |
| 2025-11-25 | 39.77 |
| 2025-11-24 | 47.78 |
| 2025-11-21 | 30.69 |
| 2025-11-20 | 30.25 |
| 2025-11-19 | 33.60 |
| 2025-11-18 | 22.42 |
| 2025-11-17 | 27.17 |
| 2025-11-14 | 23.21 |
| 2025-11-13 | 25.50 |
| 2025-11-12 | 26.47 |
| 2025-11-11 | 27.26 |
| 2025-11-10 | 27.88 |
| 2025-11-07 | 31.66 |
| 2025-11-06 | 30.43 |
| 2025-11-05 | 29.37 |
| 2025-11-04 | 29.37 |
| 2025-11-03 | 32.28 |
| 2025-10-31 | 31.22 |
| 2025-10-30 | 38.71 |
| 2025-10-28 | 35.45 |
| 2025-10-27 | 35.27 |
| 2025-10-24 | 31.05 |
| 2025-10-23 | 27.79 |
| 2025-10-22 | 29.46 |
| 2025-10-21 | 30.25 |
| 2025-10-20 | 26.03 |
| 2025-10-17 | 27.96 |
| 2025-10-16 | 34.04 |
| 2025-10-15 | 35.01 |
| 2025-10-14 | 34.13 |
| 2025-10-13 | 32.46 |
| 2025-10-10 | 33.51 |
| 2025-10-09 | 34.92 |
| 2025-10-08 | 35.54 |
| 2025-10-06 | 35.80 |
| 2025-10-03 | 37.21 |
| 2025-10-02 | 39.24 |
| 2025-09-30 | 42.06 |
| 2025-09-29 | 38.27 |
| 2025-09-26 | 33.51 |
| 2025-09-25 | 29.90 |
| 2025-09-24 | 31.93 |
| 2025-09-23 | 29.46 |
| 2025-09-22 | 30.87 |
| 2025-09-19 | 34.66 |
| 2025-09-18 | 32.81 |
| 2025-09-17 | 33.62 |
| 2025-09-16 | 33.18 |
| 2025-09-15 | 38.26 |
| 2025-09-12 | 36.42 |
| 2025-09-11 | 30.56 |
| 2025-09-10 | 24.60 |
| 2025-09-09 | 24.34 |
| 2025-09-08 | 22.68 |
| 2025-09-05 | 25.21 |
| 2025-09-04 | 24.34 |
| 2025-09-03 | 28.63 |
| 2025-09-02 | 41.06 |
| 2025-09-01 | 44.92 |
| 2025-08-29 | 44.65 |
| 2025-08-28 | 41.06 |
| 2025-08-27 | 38.61 |
| 2025-08-26 | 41.68 |
| 2025-08-25 | 44.48 |
| 2025-08-22 | 44.13 |
| 2025-08-21 | 38.87 |
| 2025-08-20 | 39.31 |
| 2025-08-19 | 38.79 |
| 2025-08-18 | 47.28 |
| 2025-08-15 | 43.25 |
| 2025-08-14 | 41.06 |
| 2025-08-13 | 45.53 |
| 2025-08-12 | 42.55 |
| 2025-08-11 | 43.95 |
| 2025-08-08 | 45.97 |
| 2025-08-07 | 49.91 |
| 2025-08-06 | 55.86 |
| 2025-08-05 | 44.65 |
| 2025-08-04 | 40.98 |
| 2025-08-01 | 31.34 |
| 2025-07-31 | 34.50 |
| 2025-07-30 | 38.00 |
| 2025-07-29 | 40.10 |
| 2025-07-28 | 33.10 |
| 2025-07-25 | 33.80 |
| 2025-07-24 | 32.75 |
| 2025-07-23 | 26.44 |
| 2025-07-22 | 32.04 |
| 2025-07-21 | 31.69 |
| 2025-07-18 | 32.92 |
| 2025-07-17 | 33.45 |
| 2025-07-16 | 30.29 |
| 2025-07-15 | 30.82 |
| 2025-07-14 | 34.85 |
| 2025-07-11 | 29.94 |
| 2025-07-10 | 23.46 |
| 2025-07-09 | 18.91 |
| 2025-07-08 | 16.28 |
| 2025-07-07 | 17.16 |
| 2025-07-04 | 15.76 |
| 2025-07-03 | 16.98 |
| 2025-07-02 | 16.81 |
| 2025-06-30 | 22.06 |
| 2025-06-27 | 19.79 |
| 2025-06-26 | 17.68 |
| 2025-06-25 | 10.85 |
| 2025-06-24 | 6.65 |
| 2025-06-23 | 9.80 |
| 2025-06-20 | 8.23 |
| 2025-06-19 | 8.40 |
| 2025-06-18 | 16.11 |
| 2025-06-17 | 15.41 |
| 2025-06-16 | 15.76 |
| 2025-06-13 | 16.28 |
| 2025-06-12 | 12.61 |
| 2025-06-11 | 14.01 |
| 2025-06-10 | 16.98 |
| 2025-06-09 | 18.21 |
| 2025-06-06 | 11.38 |
| 2025-06-05 | 14.18 |
| 2025-06-04 | 15.23 |
| 2025-06-03 | 7.35 |
| 2025-06-02 | 4.02 |
| 2025-05-30 | 6.65 |
| 2025-05-29 | 2.31 |
| 2025-05-28 | 0.91 |
| 2025-05-27 | -3.09 |
| 2025-05-26 | -2.39 |
| 2025-05-23 | -7.96 |
| 2025-05-22 | -8.83 |
| 2025-05-21 | -6.05 |
| 2025-05-20 | -5.70 |
| 2025-05-19 | -3.96 |
| 2025-05-16 | -6.05 |
| 2025-05-15 | -8.83 |
| 2025-05-14 | -8.31 |
| 2025-05-13 | -6.92 |
| 2025-05-12 | -5.18 |
| 2025-05-09 | -9.00 |
| 2025-05-08 | -5.00 |
| 2025-05-07 | -10.39 |
| 2025-05-06 | -15.44 |
| 2025-05-02 | -16.83 |
| 2025-04-30 | -16.48 |
| 2025-04-29 | -16.92 |
| 2025-04-28 | -20.75 |
| 2025-04-25 | -20.14 |
| 2025-04-24 | -20.66 |
| 2025-04-23 | -18.92 |
| 2025-04-22 | -19.27 |
| 2025-04-17 | -17.96 |
| 2025-04-16 | -17.62 |
| 2025-04-15 | -17.96 |
| 2025-04-14 | -16.14 |
| 2025-04-11 | -17.09 |
| 2025-04-10 | -18.83 |
| 2025-04-09 | -16.83 |
| 2025-04-08 | -28.23 |
| 2025-04-07 | -33.71 |
| 2025-04-03 | -15.61 |
| 2025-04-02 | -14.22 |
| 2025-04-01 | -13.70 |
| 2025-03-31 | -16.05 |
| 2025-03-28 | -13.87 |
| 2025-03-27 | -13.27 |
| 2025-03-26 | -11.26 |
| 2025-03-25 | -10.39 |
| 2025-03-24 | -7.79 |
| 2025-03-21 | -7.61 |
| 2025-03-20 | -7.44 |
| 2025-03-19 | -9.35 |
| 2025-03-18 | -8.48 |
| 2025-03-17 | -6.57 |
| 2025-03-14 | -5.70 |
| 2025-03-13 | -6.39 |
| 2025-03-12 | -9.52 |
| 2025-03-11 | -8.65 |
| 2025-03-10 | -9.52 |
| 2025-03-07 | -16.48 |
| 2025-03-06 | -18.57 |
| 2025-03-05 | -17.88 |
| 2025-03-04 | -18.40 |
| 2025-03-03 | -20.75 |
| 2025-02-28 | -22.40 |
| 2025-02-27 | -20.83 |
| 2025-02-26 | -21.70 |
| 2025-02-25 | -23.36 |
| 2025-02-24 | -20.66 |
| 2025-02-21 | -19.96 |
| 2025-02-20 | -19.53 |
| 2025-02-19 | -18.83 |
| 2025-02-18 | -19.44 |
| 2025-02-17 | -20.31 |
| 2025-02-14 | -21.27 |
| 2025-02-13 | -22.14 |
| 2025-02-12 | -22.75 |
| 2025-02-11 | -22.75 |
| 2025-02-10 | -20.05 |
| 2025-02-07 | -19.62 |
| 2025-02-06 | -19.36 |
| 2025-02-05 | -20.75 |
| 2025-02-04 | -18.92 |
| 2025-02-03 | -20.14 |
| 2025-01-28 | -20.75 |
| 2025-01-27 | -19.09 |
| 2025-01-24 | -13.35 |
| 2025-01-23 | -13.27 |
| 2025-01-22 | -13.70 |
| 2025-01-21 | -14.57 |
| 2025-01-20 | -14.05 |
| 2025-01-17 | -13.44 |
| 2025-01-16 | -15.53 |
| 2025-01-15 | -16.57 |
| 2025-01-14 | -13.61 |
| 2025-01-13 | -14.66 |
| 2025-01-10 | -12.66 |
| 2025-01-09 | -10.39 |
| 2025-01-08 | -9.35 |
| 2025-01-07 | -8.83 |
| 2025-01-06 | -10.22 |
| 2025-01-03 | -9.70 |
| 2025-01-02 | -6.22 |
| 2024-12-31 | -1.35 |
| 2024-12-30 | -1.70 |
| 2024-12-27 | -2.22 |
| 2024-12-24 | -3.78 |
| 2024-12-23 | -3.09 |
| 2024-12-20 | -5.00 |
| 2024-12-19 | -4.65 |
| 2024-12-18 | -2.91 |
| 2024-12-17 | -3.78 |
| 2024-12-16 | -8.65 |
| 2024-12-13 | -8.65 |
| 2024-12-12 | -5.52 |
| 2024-12-11 | -7.44 |
| 2024-12-10 | -8.83 |
| 2024-12-09 | -7.09 |
| 2024-12-06 | -8.83 |
| 2024-12-05 | -10.05 |
| 2024-12-04 | -10.22 |
| 2024-12-03 | -9.52 |
| 2024-12-02 | -7.79 |
| 2024-11-29 | -8.48 |
| 2024-11-28 | -11.26 |
| 2024-11-27 | -9.52 |
| 2024-11-26 | -12.13 |
| 2024-11-25 | -9.00 |
| 2024-11-22 | -5.52 |
| 2024-11-21 | -2.39 |
| 2024-11-20 | 0.22 |
| 2024-11-19 | 0.57 |
| 2024-11-18 | -0.48 |
| 2024-11-15 | -0.48 |
| 2024-11-14 | 0.39 |
| 2024-11-13 | 5.61 |
| 2024-11-12 | -0.13 |
| 2024-11-11 | 3.35 |
| 2024-11-08 | 5.44 |
| 2024-11-07 | 7.70 |
| 2024-11-06 | 6.48 |
| 2024-11-05 | 8.57 |
| 2024-11-04 | 2.13 |
| 2024-11-01 | 1.61 |
| 2024-10-31 | 2.13 |
| 2024-10-30 | 4.22 |
| 2024-10-29 | 7.70 |
| 2024-10-28 | 7.35 |
| 2024-10-25 | 9.61 |
| 2024-10-24 | 7.53 |
| 2024-10-23 | 9.09 |
| 2024-10-22 | 7.70 |
| 2024-10-21 | 4.22 |
| 2024-10-18 | 5.09 |
| 2024-10-17 | 2.83 |
| 2024-10-16 | 6.13 |
| 2024-10-15 | 9.61 |
| 2024-10-14 | 13.44 |
| 2024-10-10 | 11.53 |
| 2024-10-09 | 12.34 |
| 2024-10-08 | 20.16 |
| 2024-10-07 | 31.27 |
| 2024-10-04 | 21.54 |
| 2024-10-03 | 12.34 |
| 2024-10-02 | 13.73 |
| 2024-09-30 | 14.60 |
| 2024-09-27 | 11.13 |
| 2024-09-26 | 6.96 |
| 2024-09-25 | 4.88 |
| 2024-09-24 | 4.70 |
| 2024-09-23 | 6.44 |
| 2024-09-20 | 5.92 |
| 2024-09-19 | 11.65 |
| 2024-09-17 | 18.94 |
| 2024-09-16 | 19.81 |
| 2024-09-13 | 18.07 |
| 2024-09-12 | 15.47 |
| 2024-09-11 | 14.43 |
| 2024-09-10 | 15.81 |
| 2024-09-09 | 16.16 |
| 2024-09-05 | 14.60 |
| 2024-09-04 | 15.47 |
| 2024-09-03 | 15.47 |
| 2024-09-02 | 16.16 |
| 2024-08-30 | 20.33 |
| 2024-08-29 | 23.80 |
| 2024-08-28 | 23.63 |
| 2024-08-27 | 25.02 |
| 2024-08-26 | 24.84 |
| 2024-08-23 | 22.07 |
| 2024-08-22 | 24.84 |
| 2024-08-21 | 28.84 |
| 2024-08-20 | 28.32 |
| 2024-08-19 | 33.35 |
| 2024-08-16 | 33.18 |
| 2024-08-15 | 31.96 |
| 2024-08-14 | 30.05 |
| 2024-08-13 | 30.40 |
| 2024-08-12 | 28.84 |
| 2024-08-09 | 27.10 |
| 2024-08-08 | 25.71 |
| 2024-08-07 | 27.97 |
| 2024-08-06 | 27.10 |
| 2024-08-05 | 27.27 |
| 2024-08-02 | 42.21 |
| 2024-08-01 | 44.12 |
| 2024-07-31 | 37.34 |
| 2024-07-30 | 35.43 |
| 2024-07-29 | 39.60 |
| 2024-07-26 | 35.61 |
| 2024-07-25 | 36.30 |
| 2024-07-24 | 42.38 |
| 2024-07-23 | 42.21 |
| 2024-07-22 | 41.51 |
| 2024-07-19 | 37.52 |
| 2024-07-18 | 38.91 |
| 2024-07-17 | 43.07 |
| 2024-07-16 | 52.80 |
| 2024-07-15 | 55.92 |
| 2024-07-12 | 54.36 |
| 2024-07-11 | 55.40 |
| 2024-07-10 | 53.67 |
| 2024-07-09 | 60.09 |
| 2024-07-08 | 51.93 |
| 2024-07-05 | 51.58 |
| 2024-07-04 | 50.54 |
| 2024-07-03 | 50.02 |
| 2024-07-02 | 46.72 |
| 2024-06-28 | 52.80 |
| 2024-06-27 | 40.64 |
| 2024-06-26 | 36.48 |
| 2024-06-25 | 37.87 |
| 2024-06-24 | 44.12 |
| 2024-06-21 | 49.50 |
| 2024-06-20 | 42.38 |
| 2024-06-19 | 34.91 |
| 2024-06-18 | 32.14 |
| 2024-06-17 | 30.57 |
| 2024-06-14 | 34.05 |
| 2024-06-13 | 31.61 |
| 2024-06-12 | 28.32 |
| 2024-06-11 | 32.48 |
| 2024-06-07 | 34.22 |
| 2024-06-06 | 33.52 |
| 2024-06-05 | 30.92 |
| 2024-06-04 | 31.96 |
| 2024-06-03 | 27.97 |
| 2024-05-31 | 25.61 |
| 2024-05-30 | 21.62 |
| 2024-05-29 | 21.96 |
| 2024-05-28 | 25.78 |
| 2024-05-27 | 28.56 |
| 2024-05-24 | 25.26 |
| 2024-05-23 | 28.38 |
| 2024-05-22 | 28.38 |
| 2024-05-21 | 26.65 |
| 2024-05-20 | 28.21 |
| 2024-05-17 | 21.79 |
| 2024-05-16 | 20.05 |
| 2024-05-14 | 25.78 |
| 2024-05-13 | 23.18 |
| 2024-05-10 | 6.87 |
| 2024-05-09 | 3.05 |
| 2024-05-08 | -0.76 |
| 2024-05-07 | -2.50 |
| 2024-05-06 | -3.02 |
| 2024-05-03 | -3.54 |
| 2024-05-02 | -4.58 |
| 2024-04-30 | -2.50 |
| 2024-04-29 | -1.11 |
| 2024-04-26 | -5.62 |
| 2024-04-25 | -7.88 |
| 2024-04-24 | -9.26 |
| 2024-04-23 | -9.09 |
| 2024-04-22 | -2.33 |
| 2024-04-19 | -1.98 |
| 2024-04-18 | -1.46 |
| 2024-04-17 | -1.63 |
| 2024-04-16 | -3.71 |
| 2024-04-15 | -0.76 |
| 2024-04-12 | -6.14 |
| 2024-04-11 | -3.37 |
| 2024-04-10 | -1.98 |
| 2024-04-09 | -1.80 |
| 2024-04-08 | 0.97 |
| 2024-04-05 | -2.85 |
| 2024-04-03 | -0.94 |
| 2024-04-02 | -2.85 |
| 2024-03-28 | -6.32 |
| 2024-03-27 | -7.18 |
| 2024-03-26 | -6.49 |
| 2024-03-25 | -5.10 |
| 2024-03-22 | -3.02 |
| 2024-03-21 | -1.63 |
| 2024-03-20 | -2.50 |
| 2024-03-19 | -0.76 |
| 2024-03-18 | -2.85 |
| 2024-03-15 | -4.41 |
| 2024-03-14 | -2.85 |
| 2024-03-13 | -4.93 |
| 2024-03-12 | -3.37 |
| 2024-03-11 | 2.71 |
| 2024-03-08 | 2.88 |
| 2024-03-07 | -0.42 |
| 2024-03-06 | 2.71 |
| 2024-03-05 | 2.53 |
| 2024-03-04 | 3.05 |
| 2024-03-01 | -0.42 |
| 2024-02-29 | -1.80 |
| 2024-02-28 | -7.01 |
| 2024-02-27 | -5.45 |
| 2024-02-26 | -7.88 |
| 2024-02-23 | -7.01 |
| 2024-02-22 | -8.05 |
| 2024-02-21 | -7.70 |
| 2024-02-20 | -8.40 |
| 2024-02-19 | -9.44 |
| 2024-02-16 | -8.40 |
| 2024-02-15 | -11.00 |
| 2024-02-14 | -11.17 |
| 2024-02-09 | -10.65 |
| 2024-02-08 | -10.13 |
| 2024-02-07 | -10.83 |
| 2024-02-06 | -12.21 |
| 2024-02-05 | -15.25 |
| 2024-02-02 | -11.00 |
| 2024-02-01 | -11.00 |
| 2024-01-31 | -12.21 |
| 2024-01-30 | -10.48 |
| 2024-01-29 | -9.09 |
| 2024-01-26 | -9.09 |
| 2024-01-25 | -8.22 |
| 2024-01-24 | -13.86 |
| 2024-01-23 | -16.38 |
| 2024-01-22 | -18.98 |
| 2024-01-19 | -14.30 |
| 2024-01-18 | -14.21 |
| 2024-01-17 | -13.43 |
| 2024-01-16 | -10.83 |
| 2024-01-15 | -9.09 |
| 2024-01-12 | -4.93 |
| 2024-01-11 | -6.49 |
| 2024-01-10 | -7.88 |
| 2024-01-09 | -6.84 |
| 2024-01-08 | -7.36 |
| 2024-01-05 | -7.18 |
| 2024-01-04 | -5.97 |
| 2024-01-03 | -5.10 |
| 2024-01-02 | -6.84 |
| 2023-12-29 | -9.61 |
| 2023-12-28 | -11.00 |
| 2023-12-27 | -8.40 |
| 2023-12-22 | -7.01 |
| 2023-12-21 | -7.01 |
| 2023-12-20 | -12.39 |
| 2023-12-19 | -14.99 |
| 2023-12-18 | -16.55 |
| 2023-12-15 | -16.90 |
| 2023-12-14 | -16.90 |
| 2023-12-13 | -16.29 |
| 2023-12-12 | -16.99 |
| 2023-12-11 | -19.85 |
| 2023-12-08 | -20.11 |
| 2023-12-07 | -20.28 |
| 2023-12-06 | -20.19 |
| 2023-12-05 | -18.63 |
| 2023-12-04 | -17.42 |
| 2023-12-01 | -20.19 |
| 2023-11-30 | -20.19 |
| 2023-11-29 | -24.88 |
| 2023-11-28 | -25.40 |
| 2023-11-27 | -25.66 |
| 2023-11-24 | -27.57 |
| 2023-11-23 | -27.05 |
| 2023-11-22 | -27.39 |
| 2023-11-21 | -26.44 |
| 2023-11-20 | -26.53 |
| 2023-11-17 | -27.39 |
| 2023-11-16 | -27.22 |
| 2023-11-15 | -26.70 |
| 2023-11-14 | -27.31 |
| 2023-11-13 | -27.74 |
| 2023-11-10 | -28.61 |
| 2023-11-09 | -27.65 |
| 2023-11-08 | -27.92 |
| 2023-11-07 | -27.13 |
| 2023-11-06 | -26.35 |
| 2023-11-03 | -26.96 |
| 2023-11-02 | -29.65 |
| 2023-11-01 | -28.44 |
| 2023-10-31 | -28.78 |
| 2023-10-30 | -28.96 |
| 2023-10-27 | -26.01 |
| 2023-10-26 | -28.87 |
| 2023-10-25 | -28.26 |
| 2023-10-24 | -28.44 |
| 2023-10-20 | -26.44 |
| 2023-10-19 | -26.27 |
| 2023-10-18 | -19.93 |
| 2023-10-17 | -18.37 |
| 2023-10-16 | -18.29 |
| 2023-10-13 | -19.07 |
| 2023-10-12 | -16.90 |
| 2023-10-11 | -16.46 |
| 2023-10-10 | -19.59 |
| 2023-10-09 | -17.51 |
| 2023-10-06 | -23.66 |
| 2023-10-05 | -24.19 |
| 2023-10-04 | -24.97 |
| 2023-10-03 | -23.66 |
| 2023-09-29 | -23.23 |
| 2023-09-28 | -23.84 |
| 2023-09-27 | -23.84 |
| 2023-09-26 | -15.94 |
| 2023-09-25 | -15.42 |
| 2023-09-22 | -13.34 |
| 2023-09-21 | -14.12 |
| 2023-09-20 | -13.08 |
| 2023-09-19 | -13.69 |
| 2023-09-18 | -11.69 |
| 2023-09-15 | -14.73 |
| 2023-09-14 | -17.51 |
| 2023-09-13 | -17.94 |
| 2023-09-12 | -17.16 |
| 2023-09-11 | -18.20 |
| 2023-09-07 | -18.63 |
| 2023-09-06 | -16.90 |
| 2023-09-05 | -16.46 |
| 2023-09-04 | -15.51 |
| 2023-08-31 | -18.11 |
| 2023-08-30 | -17.07 |
| 2023-08-29 | -16.46 |
| 2023-08-28 | -19.59 |
| 2023-08-25 | -20.02 |
| 2023-08-24 | -20.11 |
| 2023-08-23 | -18.89 |
| 2023-08-22 | -18.98 |
| 2023-08-21 | -21.24 |
| 2023-08-18 | -19.93 |
| 2023-08-17 | -18.46 |
| 2023-08-16 | -20.19 |
| 2023-08-15 | -16.46 |
| 2023-08-14 | -18.81 |
| 2023-08-11 | -20.72 |
| 2023-08-10 | -16.90 |
| 2023-08-09 | -16.38 |
| 2023-08-08 | -15.94 |
| 2023-08-07 | -13.08 |
| 2023-08-04 | -11.00 |
| 2023-08-03 | -8.22 |
| 2023-08-02 | -6.32 |
| 2023-08-01 | -2.33 |
| 2023-07-31 | -1.98 |
| 2023-07-28 | -3.89 |
| 2023-07-27 | -1.63 |
| 2023-07-26 | -5.27 |
| 2023-07-25 | -8.05 |
| 2023-07-24 | -8.05 |
| 2023-07-21 | -7.70 |
| 2023-07-20 | -6.66 |
| 2023-07-19 | -6.66 |
| 2023-07-18 | -5.10 |
| 2023-07-14 | -4.58 |
| 2023-07-13 | -7.01 |
| 2023-07-12 | -5.80 |
| 2023-07-11 | -2.33 |
| 2023-07-10 | -2.85 |
| 2023-07-07 | -0.76 |
| 2023-07-06 | -1.80 |
| 2023-07-05 | -3.19 |
| 2023-07-04 | 0.45 |
| 2023-07-03 | 1.84 |
| 2023-06-30 | -1.11 |
| 2023-06-29 | -2.15 |
| 2023-06-28 | -2.50 |
| 2023-06-27 | -1.28 |
| 2023-06-26 | -4.06 |
| 2023-06-23 | -7.18 |
| 2023-06-21 | -3.37 |
| 2023-06-20 | 0.80 |
| 2023-06-19 | 2.53 |
| 2023-06-16 | -1.11 |
| 2023-06-15 | -3.19 |
| 2023-06-14 | -1.28 |
| 2023-06-13 | -2.67 |
| 2023-06-12 | -7.36 |
| 2023-06-09 | -8.40 |
| 2023-06-08 | -12.56 |
| 2023-06-07 | -13.60 |
| 2023-06-06 | -11.87 |
| 2023-06-05 | -7.01 |
| 2023-06-02 | -6.49 |
| 2023-06-01 | -5.80 |
| 2023-05-31 | -5.45 |
| 2023-05-30 | -3.71 |
| 2023-05-29 | -2.85 |
| 2023-05-25 | -6.41 |
| 2023-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy