Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00643 | 2000-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0643 % |
|---|---|
| 2025-11-28 | 15.47 |
| 2025-11-27 | 15.47 |
| 2025-11-26 | 15.47 |
| 2025-11-25 | 17.57 |
| 2025-11-24 | 19.67 |
| 2025-11-21 | 15.47 |
| 2025-11-20 | 15.47 |
| 2025-11-19 | 13.37 |
| 2025-11-18 | 17.57 |
| 2025-11-17 | 17.57 |
| 2025-11-14 | 19.67 |
| 2025-11-13 | 15.47 |
| 2025-11-12 | 23.87 |
| 2025-11-11 | 30.17 |
| 2025-11-10 | -11.40 |
| 2025-11-07 | -17.70 |
| 2025-11-06 | -5.10 |
| 2025-11-05 | 7.07 |
| 2025-11-04 | 25.97 |
| 2025-11-03 | 32.27 |
| 2025-10-31 | 63.76 |
| 2025-10-30 | 103.65 |
| 2025-10-28 | 118.35 |
| 2025-10-27 | 86.85 |
| 2025-10-24 | 168.73 |
| 2025-10-23 | 168.73 |
| 2025-10-22 | 168.73 |
| 2025-10-21 | 168.73 |
| 2025-10-20 | 168.73 |
| 2025-10-17 | 168.73 |
| 2025-10-16 | 168.73 |
| 2025-10-15 | 168.73 |
| 2025-10-14 | 168.73 |
| 2025-10-13 | 168.73 |
| 2025-10-10 | 168.73 |
| 2025-10-09 | 168.73 |
| 2025-10-08 | 168.73 |
| 2025-10-06 | 168.73 |
| 2025-10-03 | 168.73 |
| 2025-10-02 | 168.73 |
| 2025-09-30 | 168.73 |
| 2025-09-29 | 168.73 |
| 2025-09-26 | 168.73 |
| 2025-09-25 | 168.73 |
| 2025-09-24 | 168.73 |
| 2025-09-23 | 168.73 |
| 2025-09-22 | 168.73 |
| 2025-09-19 | 168.73 |
| 2025-09-18 | 168.73 |
| 2025-09-17 | 168.73 |
| 2025-09-16 | 168.73 |
| 2025-09-15 | 168.73 |
| 2025-09-12 | 168.73 |
| 2025-09-11 | 168.73 |
| 2025-09-10 | 168.73 |
| 2025-09-09 | 168.73 |
| 2025-09-08 | 168.73 |
| 2025-09-05 | 168.73 |
| 2025-09-04 | 168.73 |
| 2025-09-03 | 151.94 |
| 2025-09-02 | 91.05 |
| 2025-09-01 | 107.85 |
| 2025-08-29 | 86.85 |
| 2025-08-28 | 84.75 |
| 2025-08-27 | 114.15 |
| 2025-08-26 | 126.74 |
| 2025-08-25 | 156.14 |
| 2025-08-22 | 240.12 |
| 2025-08-21 | 269.51 |
| 2025-08-20 | 185.53 |
| 2025-08-19 | 172.93 |
| 2025-08-18 | 164.53 |
| 2025-08-15 | 156.14 |
| 2025-08-14 | 160.34 |
| 2025-08-13 | 164.53 |
| 2025-08-12 | 156.14 |
| 2025-08-11 | 151.94 |
| 2025-08-08 | 151.94 |
| 2025-08-07 | 172.93 |
| 2025-08-06 | 122.55 |
| 2025-08-05 | 109.95 |
| 2025-08-04 | 107.85 |
| 2025-08-01 | 101.55 |
| 2025-07-31 | 86.85 |
| 2025-07-30 | 53.26 |
| 2025-07-29 | 38.57 |
| 2025-07-28 | 25.97 |
| 2025-07-25 | 23.87 |
| 2025-07-24 | 25.97 |
| 2025-07-23 | 25.97 |
| 2025-07-22 | 21.77 |
| 2025-07-21 | 21.77 |
| 2025-07-18 | 11.27 |
| 2025-07-17 | 13.37 |
| 2025-07-16 | 11.27 |
| 2025-07-15 | 11.27 |
| 2025-07-14 | 11.27 |
| 2025-07-11 | 17.57 |
| 2025-07-10 | 21.77 |
| 2025-07-09 | 11.27 |
| 2025-07-08 | 15.47 |
| 2025-07-07 | 9.17 |
| 2025-07-04 | 13.37 |
| 2025-07-03 | 4.13 |
| 2025-07-02 | 9.17 |
| 2025-06-30 | 9.17 |
| 2025-06-27 | 7.07 |
| 2025-06-26 | 7.07 |
| 2025-06-25 | 15.47 |
| 2025-06-24 | 9.17 |
| 2025-06-23 | 1.61 |
| 2025-06-20 | -11.82 |
| 2025-06-19 | -11.82 |
| 2025-06-18 | -16.02 |
| 2025-06-17 | -14.34 |
| 2025-06-16 | -11.82 |
| 2025-06-13 | -12.66 |
| 2025-06-12 | -12.66 |
| 2025-06-11 | -12.66 |
| 2025-06-10 | -12.24 |
| 2025-06-09 | -8.88 |
| 2025-06-06 | -5.52 |
| 2025-06-05 | -5.94 |
| 2025-06-04 | -3.84 |
| 2025-06-03 | 0.36 |
| 2025-06-02 | -4.26 |
| 2025-05-30 | -12.24 |
| 2025-05-29 | -5.94 |
| 2025-05-28 | -3.42 |
| 2025-05-27 | 2.03 |
| 2025-05-26 | -3.42 |
| 2025-05-23 | -3.42 |
| 2025-05-22 | -2.16 |
| 2025-05-21 | 0.36 |
| 2025-05-20 | -5.10 |
| 2025-05-19 | -1.74 |
| 2025-05-16 | 0.78 |
| 2025-05-15 | -2.16 |
| 2025-05-14 | -3.00 |
| 2025-05-13 | -3.00 |
| 2025-05-12 | -8.88 |
| 2025-05-09 | -0.48 |
| 2025-05-08 | -0.06 |
| 2025-05-07 | 1.20 |
| 2025-05-06 | 1.61 |
| 2025-05-02 | 1.61 |
| 2025-04-30 | 1.61 |
| 2025-04-29 | -1.32 |
| 2025-04-28 | 1.20 |
| 2025-04-25 | 1.20 |
| 2025-04-24 | -0.06 |
| 2025-04-23 | -0.48 |
| 2025-04-22 | 4.13 |
| 2025-04-17 | 4.97 |
| 2025-04-16 | 9.17 |
| 2025-04-15 | 32.27 |
| 2025-04-14 | -3.42 |
| 2025-04-11 | -25.68 |
| 2025-04-10 | -26.94 |
| 2025-04-09 | -32.82 |
| 2025-04-08 | -30.72 |
| 2025-04-07 | -30.30 |
| 2025-04-03 | -29.88 |
| 2025-04-02 | -29.04 |
| 2025-04-01 | -26.94 |
| 2025-03-31 | -28.20 |
| 2025-03-28 | -29.46 |
| 2025-03-27 | -29.04 |
| 2025-03-26 | -25.26 |
| 2025-03-25 | -22.32 |
| 2025-03-24 | -25.26 |
| 2025-03-21 | -26.52 |
| 2025-03-20 | -26.52 |
| 2025-03-19 | -28.20 |
| 2025-03-18 | -25.26 |
| 2025-03-17 | -25.26 |
| 2025-03-14 | -27.36 |
| 2025-03-13 | -26.94 |
| 2025-03-12 | -24.00 |
| 2025-03-11 | -24.42 |
| 2025-03-10 | -21.06 |
| 2025-03-07 | -20.64 |
| 2025-03-06 | -23.58 |
| 2025-03-05 | -18.54 |
| 2025-03-04 | -18.12 |
| 2025-03-03 | -20.22 |
| 2025-02-28 | -24.42 |
| 2025-02-27 | -3.42 |
| 2025-02-26 | -3.42 |
| 2025-02-25 | 4.97 |
| 2025-02-24 | 4.97 |
| 2025-02-21 | 15.47 |
| 2025-02-20 | 19.67 |
| 2025-02-19 | 19.67 |
| 2025-02-18 | 36.47 |
| 2025-02-17 | 38.57 |
| 2025-02-14 | 13.37 |
| 2025-02-13 | -4.26 |
| 2025-02-12 | -3.42 |
| 2025-02-11 | -13.92 |
| 2025-02-10 | -23.16 |
| 2025-02-07 | -16.44 |
| 2025-02-06 | -7.20 |
| 2025-02-05 | -5.94 |
| 2025-02-04 | -7.20 |
| 2025-02-03 | 13.37 |
| 2025-01-28 | 3.71 |
| 2025-01-27 | 4.13 |
| 2025-01-24 | 4.55 |
| 2025-01-23 | 13.37 |
| 2025-01-22 | 13.37 |
| 2025-01-21 | 15.47 |
| 2025-01-20 | 15.47 |
| 2025-01-17 | 11.27 |
| 2025-01-16 | 11.27 |
| 2025-01-15 | 15.47 |
| 2025-01-14 | 17.57 |
| 2025-01-13 | 19.67 |
| 2025-01-10 | 19.67 |
| 2025-01-09 | 21.77 |
| 2025-01-08 | 25.97 |
| 2025-01-07 | 15.47 |
| 2025-01-06 | 17.57 |
| 2025-01-03 | 17.57 |
| 2025-01-02 | 2.03 |
| 2024-12-31 | 36.47 |
| 2024-12-30 | 25.97 |
| 2024-12-27 | 65.86 |
| 2024-12-24 | 65.86 |
| 2024-12-23 | 65.86 |
| 2024-12-20 | 57.46 |
| 2024-12-19 | 57.46 |
| 2024-12-18 | 57.46 |
| 2024-12-17 | 57.46 |
| 2024-12-16 | 57.46 |
| 2024-12-13 | 61.66 |
| 2024-12-12 | 61.66 |
| 2024-12-11 | 51.16 |
| 2024-12-10 | 28.07 |
| 2024-12-09 | 30.17 |
| 2024-12-06 | 76.36 |
| 2024-12-05 | 76.36 |
| 2024-12-04 | 76.36 |
| 2024-12-03 | 70.06 |
| 2024-12-02 | 78.46 |
| 2024-11-29 | 76.36 |
| 2024-11-28 | 78.46 |
| 2024-11-27 | 67.96 |
| 2024-11-26 | 78.46 |
| 2024-11-25 | 78.46 |
| 2024-11-22 | 80.56 |
| 2024-11-21 | 67.96 |
| 2024-11-20 | 63.76 |
| 2024-11-19 | 65.86 |
| 2024-11-18 | 67.96 |
| 2024-11-15 | 53.26 |
| 2024-11-14 | 55.36 |
| 2024-11-13 | 46.96 |
| 2024-11-12 | 30.17 |
| 2024-11-11 | 38.57 |
| 2024-11-08 | 42.76 |
| 2024-11-07 | 38.57 |
| 2024-11-06 | 23.87 |
| 2024-11-05 | 88.95 |
| 2024-11-04 | 97.35 |
| 2024-11-01 | 97.35 |
| 2024-10-31 | 101.55 |
| 2024-10-30 | 88.95 |
| 2024-10-29 | 82.66 |
| 2024-10-28 | 44.86 |
| 2024-10-25 | -7.62 |
| 2024-10-24 | -21.06 |
| 2024-10-23 | -29.04 |
| 2024-10-22 | -33.24 |
| 2024-10-21 | -29.04 |
| 2024-10-18 | -22.32 |
| 2024-10-17 | -21.90 |
| 2024-10-16 | -21.90 |
| 2024-10-15 | -21.06 |
| 2024-10-14 | -21.06 |
| 2024-10-10 | -18.96 |
| 2024-10-09 | -21.90 |
| 2024-10-08 | -25.26 |
| 2024-10-07 | 17.57 |
| 2024-10-04 | -10.98 |
| 2024-10-03 | -7.62 |
| 2024-10-02 | -7.62 |
| 2024-09-30 | -25.26 |
| 2024-09-27 | -24.42 |
| 2024-09-26 | -24.42 |
| 2024-09-25 | -24.42 |
| 2024-09-24 | -24.42 |
| 2024-09-23 | -24.42 |
| 2024-09-20 | -24.42 |
| 2024-09-19 | -24.42 |
| 2024-09-17 | -24.42 |
| 2024-09-16 | -21.06 |
| 2024-09-13 | -21.06 |
| 2024-09-12 | -21.06 |
| 2024-09-11 | -20.22 |
| 2024-09-10 | -19.80 |
| 2024-09-09 | -28.62 |
| 2024-09-05 | -24.42 |
| 2024-09-04 | -24.42 |
| 2024-09-03 | -24.42 |
| 2024-09-02 | -24.42 |
| 2024-08-30 | -24.42 |
| 2024-08-29 | -24.42 |
| 2024-08-28 | -24.42 |
| 2024-08-27 | -30.72 |
| 2024-08-26 | -32.82 |
| 2024-08-23 | -32.82 |
| 2024-08-22 | -32.82 |
| 2024-08-21 | -24.42 |
| 2024-08-20 | -25.26 |
| 2024-08-19 | -25.26 |
| 2024-08-16 | -21.06 |
| 2024-08-15 | -21.06 |
| 2024-08-14 | -21.06 |
| 2024-08-13 | -21.06 |
| 2024-08-12 | -21.06 |
| 2024-08-09 | -21.06 |
| 2024-08-08 | -21.06 |
| 2024-08-07 | -21.06 |
| 2024-08-06 | -21.06 |
| 2024-08-05 | -21.06 |
| 2024-08-02 | -21.06 |
| 2024-08-01 | -21.06 |
| 2024-07-31 | -21.06 |
| 2024-07-30 | -21.06 |
| 2024-07-29 | -21.06 |
| 2024-07-26 | -21.06 |
| 2024-07-25 | -21.06 |
| 2024-07-24 | -21.06 |
| 2024-07-23 | -21.06 |
| 2024-07-22 | -17.28 |
| 2024-07-19 | -17.28 |
| 2024-07-18 | -16.86 |
| 2024-07-17 | -21.06 |
| 2024-07-16 | -21.06 |
| 2024-07-15 | -21.06 |
| 2024-07-12 | -21.06 |
| 2024-07-11 | -21.06 |
| 2024-07-10 | -21.06 |
| 2024-07-09 | -21.06 |
| 2024-07-08 | -12.24 |
| 2024-07-05 | -21.06 |
| 2024-07-04 | -21.06 |
| 2024-07-03 | -21.06 |
| 2024-07-02 | -14.34 |
| 2024-06-28 | -14.34 |
| 2024-06-27 | -14.34 |
| 2024-06-26 | -14.34 |
| 2024-06-25 | -14.34 |
| 2024-06-24 | -14.34 |
| 2024-06-21 | -14.34 |
| 2024-06-20 | -13.92 |
| 2024-06-19 | -13.92 |
| 2024-06-18 | -13.92 |
| 2024-06-17 | -7.62 |
| 2024-06-14 | -3.42 |
| 2024-06-13 | -3.42 |
| 2024-06-12 | -3.42 |
| 2024-06-11 | -3.42 |
| 2024-06-07 | -3.42 |
| 2024-06-06 | -3.42 |
| 2024-06-05 | -3.42 |
| 2024-06-04 | -3.42 |
| 2024-06-03 | -3.42 |
| 2024-05-31 | -3.42 |
| 2024-05-30 | -3.42 |
| 2024-05-29 | -3.42 |
| 2024-05-28 | -3.42 |
| 2024-05-27 | -3.42 |
| 2024-05-24 | -3.42 |
| 2024-05-23 | -3.42 |
| 2024-05-22 | -3.42 |
| 2024-05-21 | -3.42 |
| 2024-05-20 | -3.42 |
| 2024-05-17 | -7.62 |
| 2024-05-16 | -7.62 |
| 2024-05-14 | -7.62 |
| 2024-05-13 | -9.72 |
| 2024-05-10 | -5.52 |
| 2024-05-09 | -3.42 |
| 2024-05-08 | -3.42 |
| 2024-05-07 | 0.78 |
| 2024-05-06 | -7.62 |
| 2024-05-03 | -7.62 |
| 2024-05-02 | -7.62 |
| 2024-04-30 | -5.52 |
| 2024-04-29 | -5.52 |
| 2024-04-26 | -3.42 |
| 2024-04-25 | -16.02 |
| 2024-04-24 | -16.02 |
| 2024-04-23 | -16.02 |
| 2024-04-22 | -16.02 |
| 2024-04-19 | -16.02 |
| 2024-04-18 | -16.02 |
| 2024-04-17 | -16.02 |
| 2024-04-16 | -16.02 |
| 2024-04-15 | -16.02 |
| 2024-04-12 | -11.82 |
| 2024-04-11 | -11.82 |
| 2024-04-10 | -18.12 |
| 2024-04-09 | -11.82 |
| 2024-04-08 | -32.82 |
| 2024-04-05 | -22.74 |
| 2024-04-03 | -22.74 |
| 2024-04-02 | -20.22 |
| 2024-03-28 | -20.22 |
| 2024-03-27 | -24.42 |
| 2024-03-26 | -20.64 |
| 2024-03-25 | -24.42 |
| 2024-03-22 | -28.62 |
| 2024-03-21 | -16.44 |
| 2024-03-20 | -20.22 |
| 2024-03-19 | -24.42 |
| 2024-03-18 | 0.78 |
| 2024-03-15 | 0.78 |
| 2024-03-14 | 0.78 |
| 2024-03-13 | 0.78 |
| 2024-03-12 | 0.78 |
| 2024-03-11 | 0.78 |
| 2024-03-08 | 0.78 |
| 2024-03-07 | 0.78 |
| 2024-03-06 | 0.78 |
| 2024-03-05 | 0.78 |
| 2024-03-04 | 0.78 |
| 2024-03-01 | 0.78 |
| 2024-02-29 | 1.61 |
| 2024-02-28 | 1.61 |
| 2024-02-27 | 1.61 |
| 2024-02-26 | 1.61 |
| 2024-02-23 | 1.61 |
| 2024-02-22 | 1.61 |
| 2024-02-21 | 1.61 |
| 2024-02-20 | 1.61 |
| 2024-02-19 | 17.57 |
| 2024-02-16 | 19.67 |
| 2024-02-15 | 19.67 |
| 2024-02-14 | 19.67 |
| 2024-02-09 | 19.67 |
| 2024-02-08 | 19.67 |
| 2024-02-07 | 19.67 |
| 2024-02-06 | 19.67 |
| 2024-02-05 | 15.47 |
| 2024-02-02 | 15.47 |
| 2024-02-01 | 15.47 |
| 2024-01-31 | 15.47 |
| 2024-01-30 | 11.27 |
| 2024-01-29 | 9.17 |
| 2024-01-26 | 4.13 |
| 2024-01-25 | 28.07 |
| 2024-01-24 | 21.77 |
| 2024-01-23 | 15.47 |
| 2024-01-22 | 13.37 |
| 2024-01-19 | 9.17 |
| 2024-01-18 | 0.78 |
| 2024-01-17 | 3.71 |
| 2024-01-16 | 25.97 |
| 2024-01-15 | 21.77 |
| 2024-01-12 | 23.87 |
| 2024-01-11 | 25.97 |
| 2024-01-10 | 30.17 |
| 2024-01-09 | 30.17 |
| 2024-01-08 | 21.77 |
| 2024-01-05 | 15.47 |
| 2024-01-04 | 25.97 |
| 2024-01-03 | 30.17 |
| 2024-01-02 | 30.17 |
| 2023-12-29 | 30.17 |
| 2023-12-28 | 32.27 |
| 2023-12-27 | 32.27 |
| 2023-12-22 | 32.27 |
| 2023-12-21 | 44.86 |
| 2023-12-20 | 49.06 |
| 2023-12-19 | 53.26 |
| 2023-12-18 | 53.26 |
| 2023-12-15 | 55.36 |
| 2023-12-14 | 55.36 |
| 2023-12-13 | 53.26 |
| 2023-12-12 | 57.46 |
| 2023-12-11 | 57.46 |
| 2023-12-08 | 63.76 |
| 2023-12-07 | 59.56 |
| 2023-12-06 | 55.36 |
| 2023-12-05 | 51.16 |
| 2023-12-04 | 51.16 |
| 2023-12-01 | 76.36 |
| 2023-11-30 | 67.96 |
| 2023-11-29 | 67.96 |
| 2023-11-28 | 80.56 |
| 2023-11-27 | 86.85 |
| 2023-11-24 | 86.85 |
| 2023-11-23 | 86.85 |
| 2023-11-22 | 65.86 |
| 2023-11-21 | 63.76 |
| 2023-11-20 | 51.16 |
| 2023-11-17 | 51.16 |
| 2023-11-16 | 72.16 |
| 2023-11-15 | 34.37 |
| 2023-11-14 | 36.47 |
| 2023-11-13 | 34.37 |
| 2023-11-10 | 40.67 |
| 2023-11-09 | 42.76 |
| 2023-11-08 | 51.16 |
| 2023-11-07 | 59.56 |
| 2023-11-06 | 70.06 |
| 2023-11-03 | 46.96 |
| 2023-11-02 | 44.86 |
| 2023-11-01 | 44.86 |
| 2023-10-31 | 44.86 |
| 2023-10-30 | 44.86 |
| 2023-10-27 | 44.86 |
| 2023-10-26 | 55.36 |
| 2023-10-25 | 55.36 |
| 2023-10-24 | 76.36 |
| 2023-10-20 | 76.36 |
| 2023-10-19 | 76.36 |
| 2023-10-18 | 76.36 |
| 2023-10-17 | 84.75 |
| 2023-10-16 | 84.75 |
| 2023-10-13 | 84.75 |
| 2023-10-12 | 86.85 |
| 2023-10-11 | 86.85 |
| 2023-10-10 | 86.85 |
| 2023-10-09 | 86.85 |
| 2023-10-06 | 86.85 |
| 2023-10-05 | 86.85 |
| 2023-10-04 | 86.85 |
| 2023-10-03 | 86.85 |
| 2023-09-29 | 86.85 |
| 2023-09-28 | 86.85 |
| 2023-09-27 | 88.95 |
| 2023-09-26 | 78.46 |
| 2023-09-25 | 78.46 |
| 2023-09-22 | 65.86 |
| 2023-09-21 | 70.06 |
| 2023-09-20 | 105.75 |
| 2023-09-19 | 139.34 |
| 2023-09-18 | 151.94 |
| 2023-09-15 | 151.94 |
| 2023-09-14 | 151.94 |
| 2023-09-13 | 160.34 |
| 2023-09-12 | 160.34 |
| 2023-09-11 | 160.34 |
| 2023-09-07 | 164.53 |
| 2023-09-06 | 160.34 |
| 2023-09-05 | 177.13 |
| 2023-09-04 | 177.13 |
| 2023-08-31 | 185.53 |
| 2023-08-30 | 198.13 |
| 2023-08-29 | 214.92 |
| 2023-08-28 | 219.12 |
| 2023-08-25 | 231.72 |
| 2023-08-24 | 227.52 |
| 2023-08-23 | 277.91 |
| 2023-08-22 | 269.51 |
| 2023-08-21 | 206.52 |
| 2023-08-18 | 206.52 |
| 2023-08-17 | 206.52 |
| 2023-08-16 | 189.73 |
| 2023-08-15 | 193.93 |
| 2023-08-14 | 219.12 |
| 2023-08-11 | 231.72 |
| 2023-08-10 | 231.72 |
| 2023-08-09 | 231.72 |
| 2023-08-08 | 240.12 |
| 2023-08-07 | 240.12 |
| 2023-08-04 | 240.12 |
| 2023-08-03 | 231.72 |
| 2023-08-02 | 231.72 |
| 2023-08-01 | 244.32 |
| 2023-07-31 | 256.91 |
| 2023-07-28 | 261.11 |
| 2023-07-27 | 256.91 |
| 2023-07-26 | 269.51 |
| 2023-07-25 | 277.91 |
| 2023-07-24 | 256.91 |
| 2023-07-21 | 256.91 |
| 2023-07-20 | 286.30 |
| 2023-07-19 | 298.90 |
| 2023-07-18 | 311.50 |
| 2023-07-14 | 315.70 |
| 2023-07-13 | 315.70 |
| 2023-07-12 | 307.30 |
| 2023-07-11 | 345.09 |
| 2023-07-10 | 353.49 |
| 2023-07-07 | 353.49 |
| 2023-07-06 | 336.69 |
| 2023-07-05 | 340.89 |
| 2023-07-04 | 349.29 |
| 2023-07-03 | 353.49 |
| 2023-06-30 | 353.49 |
| 2023-06-29 | 345.09 |
| 2023-06-28 | 361.89 |
| 2023-06-27 | 353.49 |
| 2023-06-26 | 361.89 |
| 2023-06-23 | 370.28 |
| 2023-06-21 | 370.28 |
| 2023-06-20 | 374.48 |
| 2023-06-19 | 399.68 |
| 2023-06-16 | 424.87 |
| 2023-06-15 | 378.68 |
| 2023-06-14 | 298.90 |
| 2023-06-13 | 303.10 |
| 2023-06-12 | 319.90 |
| 2023-06-09 | 315.70 |
| 2023-06-08 | 332.49 |
| 2023-06-07 | 345.09 |
| 2023-06-06 | 345.09 |
| 2023-06-05 | 349.29 |
| 2023-06-02 | 340.89 |
| 2023-06-01 | 319.90 |
| 2023-05-31 | 319.90 |
| 2023-05-30 | 324.10 |
| 2023-05-29 | 378.68 |
| 2023-05-25 | 336.69 |
| 2023-05-24 | 399.68 |
| 2023-05-23 | 290.50 |
| 2023-05-22 | 290.50 |
| 2023-05-19 | 303.10 |
| 2023-05-18 | 303.10 |
| 2023-05-17 | 303.10 |
| 2023-05-16 | 298.90 |
| 2023-05-15 | 336.69 |
| 2023-05-12 | 387.08 |
| 2023-05-11 | 420.67 |
| 2023-05-10 | 403.88 |
| 2023-05-09 | 361.89 |
| 2023-05-08 | 336.69 |
| 2023-05-05 | 324.10 |
| 2023-05-04 | 345.09 |
| 2023-05-03 | 214.92 |
| 2023-05-02 | 219.12 |
| 2023-04-28 | 231.72 |
| 2023-04-27 | 231.72 |
| 2023-04-26 | 231.72 |
| 2023-04-25 | 235.92 |
| 2023-04-24 | 206.52 |
| 2023-04-21 | 252.71 |
| 2023-04-20 | 269.51 |
| 2023-04-19 | 252.71 |
| 2023-04-18 | 256.91 |
| 2023-04-17 | 286.30 |
| 2023-04-14 | 303.10 |
| 2023-04-13 | 324.10 |
| 2023-04-12 | 235.92 |
| 2023-04-11 | 307.30 |
| 2023-04-06 | 374.48 |
| 2023-04-04 | 416.47 |
| 2023-04-03 | 387.08 |
| 2023-03-31 | 307.30 |
| 2023-03-30 | 303.10 |
| 2023-03-29 | 282.11 |
| 2023-03-28 | 269.51 |
| 2023-03-27 | 244.32 |
| 2023-03-24 | 210.72 |
| 2023-03-23 | 185.53 |
| 2023-03-22 | 181.33 |
| 2023-03-21 | 177.13 |
| 2023-03-20 | 189.73 |
| 2023-03-17 | 151.94 |
| 2023-03-16 | 126.74 |
| 2023-03-15 | 135.14 |
| 2023-03-14 | 135.14 |
| 2023-03-13 | 126.74 |
| 2023-03-10 | 143.54 |
| 2023-03-09 | 156.14 |
| 2023-03-08 | 160.34 |
| 2023-03-07 | 177.13 |
| 2023-03-06 | 177.13 |
| 2023-03-03 | 168.73 |
| 2023-03-02 | 168.73 |
| 2023-03-01 | 172.93 |
| 2023-02-28 | 160.34 |
| 2023-02-27 | 164.53 |
| 2023-02-24 | 147.74 |
| 2023-02-23 | 168.73 |
| 2023-02-22 | 185.53 |
| 2023-02-21 | 198.13 |
| 2023-02-20 | 193.93 |
| 2023-02-17 | 227.52 |
| 2023-02-16 | 235.92 |
| 2023-02-15 | 252.71 |
| 2023-02-14 | 273.71 |
| 2023-02-13 | 223.32 |
| 2023-02-10 | 198.13 |
| 2023-02-09 | 198.13 |
| 2023-02-08 | 202.33 |
| 2023-02-07 | 214.92 |
| 2023-02-06 | 214.92 |
| 2023-02-03 | 189.73 |
| 2023-02-02 | 189.73 |
| 2023-02-01 | 198.13 |
| 2023-01-31 | 198.13 |
| 2023-01-30 | 198.13 |
| 2023-01-27 | 206.52 |
| 2023-01-26 | 177.13 |
| 2023-01-20 | 172.93 |
| 2023-01-19 | 172.93 |
| 2023-01-18 | 172.93 |
| 2023-01-17 | 172.93 |
| 2023-01-16 | 164.53 |
| 2023-01-13 | 189.73 |
| 2023-01-12 | 193.93 |
| 2023-01-11 | 185.53 |
| 2023-01-10 | 189.73 |
| 2023-01-09 | 177.13 |
| 2023-01-06 | 185.53 |
| 2023-01-05 | 198.13 |
| 2023-01-04 | 206.52 |
| 2023-01-03 | 223.32 |
| 2022-12-30 | 240.12 |
| 2022-12-29 | 235.92 |
| 2022-12-28 | 219.12 |
| 2022-12-23 | 202.33 |
| 2022-12-22 | 210.72 |
| 2022-12-21 | 231.72 |
| 2022-12-20 | 248.51 |
| 2022-12-19 | 206.52 |
| 2022-12-16 | 210.72 |
| 2022-12-15 | 214.92 |
| 2022-12-14 | 198.13 |
| 2022-12-13 | 202.33 |
| 2022-12-12 | 202.33 |
| 2022-12-09 | 189.73 |
| 2022-12-08 | 210.72 |
| 2022-12-07 | 206.52 |
| 2022-12-06 | 202.33 |
| 2022-12-05 | 202.33 |
| 2022-12-02 | 202.33 |
| 2022-12-01 | 202.33 |
| 2022-11-30 | 202.33 |
| 2022-11-29 | 181.33 |
| 2022-11-28 | 181.33 |
| 2022-11-25 | 177.13 |
| 2022-11-24 | 168.73 |
| 2022-11-23 | 172.93 |
| 2022-11-22 | 181.33 |
| 2022-11-21 | 168.73 |
| 2022-11-18 | 168.73 |
| 2022-11-17 | 210.72 |
| 2022-11-16 | 139.34 |
| 2022-11-15 | 164.53 |
| 2022-11-14 | 164.53 |
| 2022-11-11 | 177.13 |
| 2022-11-10 | 193.93 |
| 2022-11-09 | 193.93 |
| 2022-11-08 | 189.73 |
| 2022-11-07 | 198.13 |
| 2022-11-04 | 206.52 |
| 2022-11-03 | 193.93 |
| 2022-11-02 | 193.93 |
| 2022-11-01 | 198.13 |
| 2022-10-31 | 189.73 |
| 2022-10-28 | 198.13 |
| 2022-10-27 | 202.33 |
| 2022-10-26 | 202.33 |
| 2022-10-25 | 210.72 |
| 2022-10-24 | 198.13 |
| 2022-10-21 | 219.12 |
| 2022-10-20 | 189.73 |
| 2022-10-19 | 193.93 |
| 2022-10-18 | 193.93 |
| 2022-10-17 | 210.72 |
| 2022-10-14 | 235.92 |
| 2022-10-13 | 235.92 |
| 2022-10-12 | 240.12 |
| 2022-10-11 | 261.11 |
| 2022-10-10 | 265.31 |
| 2022-10-07 | 248.51 |
| 2022-10-06 | 193.93 |
| 2022-10-05 | 214.92 |
| 2022-10-03 | 227.52 |
| 2022-09-30 | 0.78 |
| 2022-09-29 | 0.78 |
| 2022-09-28 | 4.97 |
| 2022-09-27 | 4.97 |
| 2022-09-26 | 4.97 |
| 2022-09-23 | 4.97 |
| 2022-09-22 | 4.97 |
| 2022-09-21 | 9.17 |
| 2022-09-20 | 9.17 |
| 2022-09-19 | 9.17 |
| 2022-09-16 | 8.33 |
| 2022-09-15 | 8.33 |
| 2022-09-14 | 8.33 |
| 2022-09-13 | 8.33 |
| 2022-09-09 | 8.33 |
| 2022-09-08 | 8.33 |
| 2022-09-07 | 8.33 |
| 2022-09-06 | 8.33 |
| 2022-09-05 | 10.42 |
| 2022-09-02 | 10.42 |
| 2022-09-01 | 2.08 |
| 2022-08-31 | 2.08 |
| 2022-08-30 | 1.67 |
| 2022-08-29 | 18.75 |
| 2022-08-26 | 20.83 |
| 2022-08-25 | 20.83 |
| 2022-08-24 | 20.83 |
| 2022-08-23 | 20.83 |
| 2022-08-22 | 29.17 |
| 2022-08-19 | 29.17 |
| 2022-08-18 | 14.58 |
| 2022-08-17 | 14.58 |
| 2022-08-16 | 14.58 |
| 2022-08-15 | 4.17 |
| 2022-08-12 | 2.08 |
| 2022-08-11 | 6.25 |
| 2022-08-10 | 6.25 |
| 2022-08-09 | 6.25 |
| 2022-08-08 | 6.25 |
| 2022-08-05 | 6.25 |
| 2022-08-04 | 2.92 |
| 2022-08-03 | 2.92 |
| 2022-08-02 | 2.92 |
| 2022-08-01 | 2.92 |
| 2022-07-29 | 2.92 |
| 2022-07-28 | 2.92 |
| 2022-07-27 | 3.75 |
| 2022-07-26 | 10.42 |
| 2022-07-25 | 8.33 |
| 2022-07-22 | 14.58 |
| 2022-07-21 | 12.50 |
| 2022-07-20 | 16.67 |
| 2022-07-19 | 16.67 |
| 2022-07-18 | 18.75 |
| 2022-07-15 | 16.67 |
| 2022-07-14 | 25.00 |
| 2022-07-13 | 22.92 |
| 2022-07-12 | 29.17 |
| 2022-07-11 | 43.75 |
| 2022-07-08 | 43.75 |
| 2022-07-07 | 43.75 |
| 2022-07-06 | 54.17 |
| 2022-07-05 | 54.17 |
| 2022-07-04 | 37.50 |
| 2022-06-30 | 66.67 |
| 2022-06-29 | 70.83 |
| 2022-06-28 | 102.08 |
| 2022-06-27 | 87.50 |
| 2022-06-24 | 104.17 |
| 2022-06-23 | 37.50 |
| 2022-06-22 | 20.83 |
| 2022-06-21 | 29.17 |
| 2022-06-20 | 16.67 |
| 2022-06-17 | 3.33 |
| 2022-06-16 | 3.33 |
| 2022-06-15 | 3.33 |
| 2022-06-14 | 3.33 |
| 2022-06-13 | 3.33 |
| 2022-06-10 | 3.33 |
| 2022-06-09 | 3.33 |
| 2022-06-08 | 3.33 |
| 2022-06-07 | 3.33 |
| 2022-06-06 | 3.33 |
| 2022-06-02 | 3.33 |
| 2022-06-01 | 3.33 |
| 2022-05-31 | 3.33 |
| 2022-05-30 | 3.33 |
| 2022-05-27 | 3.33 |
| 2022-05-26 | 0.00 |
| 2022-05-25 | 0.00 |
| 2022-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy