Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2026-01-28 | 164.34 |
| 2026-01-27 | 166.40 |
| 2026-01-26 | 163.83 |
| 2026-01-23 | 169.99 |
| 2026-01-22 | 177.69 |
| 2026-01-21 | 178.20 |
| 2026-01-20 | 176.15 |
| 2026-01-19 | 184.36 |
| 2026-01-16 | 198.22 |
| 2026-01-15 | 209.00 |
| 2026-01-14 | 225.43 |
| 2026-01-13 | 215.67 |
| 2026-01-12 | 211.57 |
| 2026-01-09 | 176.66 |
| 2026-01-08 | 188.98 |
| 2026-01-07 | 218.24 |
| 2026-01-06 | 249.04 |
| 2026-01-05 | 257.25 |
| 2026-01-02 | 259.30 |
| 2025-12-31 | 242.88 |
| 2025-12-30 | 240.31 |
| 2025-12-29 | 237.74 |
| 2025-12-24 | 248.01 |
| 2025-12-23 | 243.90 |
| 2025-12-22 | 240.31 |
| 2025-12-19 | 243.90 |
| 2025-12-18 | 231.59 |
| 2025-12-17 | 230.56 |
| 2025-12-16 | 231.59 |
| 2025-12-15 | 240.31 |
| 2025-12-12 | 249.55 |
| 2025-12-11 | 239.80 |
| 2025-12-10 | 246.98 |
| 2025-12-09 | 249.04 |
| 2025-12-08 | 261.87 |
| 2025-12-05 | 264.44 |
| 2025-12-04 | 261.36 |
| 2025-12-03 | 254.17 |
| 2025-12-02 | 263.92 |
| 2025-12-01 | 264.44 |
| 2025-11-28 | 269.57 |
| 2025-11-27 | 275.73 |
| 2025-11-26 | 275.73 |
| 2025-11-25 | 275.73 |
| 2025-11-24 | 274.70 |
| 2025-11-21 | 249.04 |
| 2025-11-20 | 297.29 |
| 2025-11-19 | 304.47 |
| 2025-11-18 | 310.63 |
| 2025-11-17 | 326.03 |
| 2025-11-14 | 301.91 |
| 2025-11-13 | 318.33 |
| 2025-11-12 | 324.49 |
| 2025-11-11 | 319.36 |
| 2025-11-10 | 315.25 |
| 2025-11-07 | 300.88 |
| 2025-11-06 | 315.25 |
| 2025-11-05 | 300.37 |
| 2025-11-04 | 293.69 |
| 2025-11-03 | 315.76 |
| 2025-10-31 | 303.96 |
| 2025-10-30 | 309.09 |
| 2025-10-28 | 305.50 |
| 2025-10-27 | 319.36 |
| 2025-10-24 | 319.36 |
| 2025-10-23 | 316.79 |
| 2025-10-22 | 313.71 |
| 2025-10-21 | 315.76 |
| 2025-10-20 | 304.99 |
| 2025-10-17 | 290.10 |
| 2025-10-16 | 328.08 |
| 2025-10-15 | 331.68 |
| 2025-10-14 | 318.84 |
| 2025-10-13 | 336.81 |
| 2025-10-10 | 314.74 |
| 2025-10-09 | 333.73 |
| 2025-10-08 | 346.56 |
| 2025-10-06 | 346.56 |
| 2025-10-03 | 369.66 |
| 2025-10-02 | 388.14 |
| 2025-09-30 | 378.90 |
| 2025-09-29 | 369.66 |
| 2025-09-26 | 369.15 |
| 2025-09-25 | 398.40 |
| 2025-09-24 | 381.47 |
| 2025-09-23 | 383.52 |
| 2025-09-22 | 391.73 |
| 2025-09-19 | 401.48 |
| 2025-09-18 | 398.40 |
| 2025-09-17 | 397.38 |
| 2025-09-16 | 401.48 |
| 2025-09-15 | 418.94 |
| 2025-09-12 | 446.14 |
| 2025-09-11 | 455.89 |
| 2025-09-10 | 438.95 |
| 2025-09-09 | 397.38 |
| 2025-09-08 | 400.97 |
| 2025-09-05 | 408.16 |
| 2025-09-04 | 377.87 |
| 2025-09-03 | 373.77 |
| 2025-09-02 | 382.49 |
| 2025-09-01 | 410.72 |
| 2025-08-29 | 403.54 |
| 2025-08-28 | 397.89 |
| 2025-08-27 | 393.78 |
| 2025-08-26 | 398.92 |
| 2025-08-25 | 405.08 |
| 2025-08-22 | 407.13 |
| 2025-08-21 | 407.64 |
| 2025-08-20 | 398.92 |
| 2025-08-19 | 413.29 |
| 2025-08-18 | 423.04 |
| 2025-08-15 | 417.91 |
| 2025-08-14 | 433.82 |
| 2025-08-13 | 437.93 |
| 2025-08-12 | 432.79 |
| 2025-08-11 | 455.38 |
| 2025-08-08 | 452.30 |
| 2025-08-07 | 448.71 |
| 2025-08-06 | 430.74 |
| 2025-08-05 | 433.82 |
| 2025-08-04 | 438.95 |
| 2025-08-01 | 452.30 |
| 2025-07-31 | 437.93 |
| 2025-07-30 | 432.79 |
| 2025-07-29 | 389.68 |
| 2025-07-28 | 364.01 |
| 2025-07-25 | 364.01 |
| 2025-07-24 | 347.59 |
| 2025-07-23 | 352.72 |
| 2025-07-22 | 328.60 |
| 2025-07-21 | 331.16 |
| 2025-07-18 | 320.38 |
| 2025-07-17 | 291.64 |
| 2025-07-16 | 298.31 |
| 2025-07-15 | 314.22 |
| 2025-07-14 | 291.64 |
| 2025-07-11 | 273.68 |
| 2025-07-10 | 277.27 |
| 2025-07-09 | 272.14 |
| 2025-07-08 | 282.40 |
| 2025-07-07 | 282.40 |
| 2025-07-04 | 298.83 |
| 2025-07-03 | 285.48 |
| 2025-07-02 | 277.78 |
| 2025-06-30 | 287.02 |
| 2025-06-27 | 301.91 |
| 2025-06-26 | 316.28 |
| 2025-06-25 | 319.33 |
| 2025-06-24 | 321.87 |
| 2025-06-23 | 303.57 |
| 2025-06-20 | 293.41 |
| 2025-06-19 | 301.54 |
| 2025-06-18 | 334.07 |
| 2025-06-17 | 327.97 |
| 2025-06-16 | 335.08 |
| 2025-06-13 | 320.34 |
| 2025-06-12 | 311.70 |
| 2025-06-11 | 331.02 |
| 2025-06-10 | 324.41 |
| 2025-06-09 | 332.03 |
| 2025-06-06 | 317.29 |
| 2025-06-05 | 347.79 |
| 2025-06-04 | 341.69 |
| 2025-06-03 | 333.05 |
| 2025-06-02 | 338.13 |
| 2025-05-30 | 348.30 |
| 2025-05-29 | 353.89 |
| 2025-05-28 | 349.82 |
| 2025-05-27 | 328.98 |
| 2025-05-26 | 299.50 |
| 2025-05-23 | 296.46 |
| 2025-05-22 | 296.96 |
| 2025-05-21 | 316.28 |
| 2025-05-20 | 314.75 |
| 2025-05-19 | 316.28 |
| 2025-05-16 | 326.95 |
| 2025-05-15 | 320.34 |
| 2025-05-14 | 320.85 |
| 2025-05-13 | 293.41 |
| 2025-05-12 | 299.50 |
| 2025-05-09 | 308.15 |
| 2025-05-08 | 331.02 |
| 2025-05-07 | 319.33 |
| 2025-05-06 | 327.46 |
| 2025-05-02 | 312.21 |
| 2025-04-30 | 296.96 |
| 2025-04-29 | 299.00 |
| 2025-04-28 | 278.67 |
| 2025-04-25 | 274.09 |
| 2025-04-24 | 255.79 |
| 2025-04-23 | 250.20 |
| 2025-04-22 | 234.45 |
| 2025-04-17 | 228.85 |
| 2025-04-16 | 222.76 |
| 2025-04-15 | 241.56 |
| 2025-04-14 | 240.54 |
| 2025-04-11 | 224.79 |
| 2025-04-10 | 197.85 |
| 2025-04-09 | 184.63 |
| 2025-04-08 | 165.83 |
| 2025-04-07 | 168.37 |
| 2025-04-03 | 251.22 |
| 2025-04-02 | 266.98 |
| 2025-04-01 | 230.38 |
| 2025-03-31 | 221.23 |
| 2025-03-28 | 222.76 |
| 2025-03-27 | 232.41 |
| 2025-03-26 | 236.99 |
| 2025-03-25 | 221.23 |
| 2025-03-24 | 238.51 |
| 2025-03-21 | 192.26 |
| 2025-03-20 | 189.72 |
| 2025-03-19 | 184.13 |
| 2025-03-18 | 181.58 |
| 2025-03-17 | 182.60 |
| 2025-03-14 | 185.65 |
| 2025-03-13 | 176.50 |
| 2025-03-12 | 185.14 |
| 2025-03-11 | 197.34 |
| 2025-03-10 | 203.44 |
| 2025-03-07 | 210.05 |
| 2025-03-06 | 216.66 |
| 2025-03-05 | 183.11 |
| 2025-03-04 | 164.81 |
| 2025-03-03 | 160.75 |
| 2025-02-28 | 155.15 |
| 2025-02-27 | 169.89 |
| 2025-02-26 | 174.98 |
| 2025-02-25 | 169.39 |
| 2025-02-24 | 181.58 |
| 2025-02-21 | 186.16 |
| 2025-02-20 | 164.30 |
| 2025-02-19 | 177.52 |
| 2025-02-18 | 180.57 |
| 2025-02-17 | 179.55 |
| 2025-02-14 | 194.29 |
| 2025-02-13 | 171.42 |
| 2025-02-12 | 177.52 |
| 2025-02-11 | 169.39 |
| 2025-02-10 | 177.52 |
| 2025-02-07 | 150.58 |
| 2025-02-06 | 149.06 |
| 2025-02-05 | 134.82 |
| 2025-02-04 | 138.89 |
| 2025-02-03 | 124.15 |
| 2025-01-28 | 124.15 |
| 2025-01-27 | 124.15 |
| 2025-01-24 | 113.48 |
| 2025-01-23 | 110.93 |
| 2025-01-22 | 111.44 |
| 2025-01-21 | 115.51 |
| 2025-01-20 | 110.43 |
| 2025-01-17 | 113.48 |
| 2025-01-16 | 108.90 |
| 2025-01-15 | 109.92 |
| 2025-01-14 | 109.92 |
| 2025-01-13 | 103.31 |
| 2025-01-10 | 98.23 |
| 2025-01-09 | 95.18 |
| 2025-01-08 | 82.47 |
| 2025-01-07 | 89.59 |
| 2025-01-06 | 85.52 |
| 2025-01-03 | 78.40 |
| 2025-01-02 | 82.98 |
| 2024-12-31 | 89.08 |
| 2024-12-30 | 88.06 |
| 2024-12-27 | 91.11 |
| 2024-12-24 | 76.88 |
| 2024-12-23 | 75.86 |
| 2024-12-20 | 74.34 |
| 2024-12-19 | 72.31 |
| 2024-12-18 | 76.37 |
| 2024-12-17 | 70.27 |
| 2024-12-16 | 76.88 |
| 2024-12-13 | 80.95 |
| 2024-12-12 | 86.03 |
| 2024-12-11 | 84.50 |
| 2024-12-10 | 86.54 |
| 2024-12-09 | 90.60 |
| 2024-12-06 | 72.31 |
| 2024-12-05 | 60.62 |
| 2024-12-04 | 62.65 |
| 2024-12-03 | 64.17 |
| 2024-12-02 | 61.63 |
| 2024-11-29 | 58.58 |
| 2024-11-28 | 56.04 |
| 2024-11-27 | 62.65 |
| 2024-11-26 | 57.57 |
| 2024-11-25 | 63.66 |
| 2024-11-22 | 55.53 |
| 2024-11-21 | 60.11 |
| 2024-11-20 | 62.65 |
| 2024-11-19 | 59.60 |
| 2024-11-18 | 58.58 |
| 2024-11-15 | 56.55 |
| 2024-11-14 | 56.04 |
| 2024-11-13 | 62.14 |
| 2024-11-12 | 62.65 |
| 2024-11-11 | 72.81 |
| 2024-11-08 | 69.26 |
| 2024-11-07 | 67.73 |
| 2024-11-06 | 60.11 |
| 2024-11-05 | 67.22 |
| 2024-11-04 | 63.66 |
| 2024-11-01 | 61.12 |
| 2024-10-31 | 66.21 |
| 2024-10-30 | 65.19 |
| 2024-10-29 | 71.80 |
| 2024-10-28 | 73.32 |
| 2024-10-25 | 73.32 |
| 2024-10-24 | 72.31 |
| 2024-10-23 | 80.44 |
| 2024-10-22 | 81.45 |
| 2024-10-21 | 73.32 |
| 2024-10-18 | 75.86 |
| 2024-10-17 | 66.71 |
| 2024-10-16 | 67.22 |
| 2024-10-15 | 69.26 |
| 2024-10-14 | 77.90 |
| 2024-10-10 | 85.52 |
| 2024-10-09 | 81.45 |
| 2024-10-08 | 89.59 |
| 2024-10-07 | 130.76 |
| 2024-10-04 | 105.34 |
| 2024-10-03 | 85.52 |
| 2024-10-02 | 94.67 |
| 2024-09-30 | 89.59 |
| 2024-09-27 | 80.95 |
| 2024-09-26 | 60.11 |
| 2024-09-25 | 49.43 |
| 2024-09-24 | 54.01 |
| 2024-09-23 | 42.32 |
| 2024-09-20 | 42.32 |
| 2024-09-19 | 42.83 |
| 2024-09-17 | 39.78 |
| 2024-09-16 | 38.25 |
| 2024-09-13 | 40.79 |
| 2024-09-12 | 38.76 |
| 2024-09-11 | 32.15 |
| 2024-09-10 | 35.71 |
| 2024-09-09 | 34.18 |
| 2024-09-05 | 39.78 |
| 2024-09-04 | 40.79 |
| 2024-09-03 | 48.42 |
| 2024-09-02 | 38.25 |
| 2024-08-30 | 44.35 |
| 2024-08-29 | 52.48 |
| 2024-08-28 | 39.78 |
| 2024-08-27 | 63.66 |
| 2024-08-26 | 67.73 |
| 2024-08-23 | 65.70 |
| 2024-08-22 | 67.73 |
| 2024-08-21 | 69.76 |
| 2024-08-20 | 68.24 |
| 2024-08-19 | 73.83 |
| 2024-08-16 | 73.32 |
| 2024-08-15 | 70.78 |
| 2024-08-14 | 78.40 |
| 2024-08-13 | 75.36 |
| 2024-08-12 | 72.81 |
| 2024-08-09 | 74.85 |
| 2024-08-08 | 68.75 |
| 2024-08-07 | 64.68 |
| 2024-08-06 | 61.63 |
| 2024-08-05 | 46.89 |
| 2024-08-02 | 55.02 |
| 2024-08-01 | 55.53 |
| 2024-07-31 | 60.11 |
| 2024-07-30 | 48.42 |
| 2024-07-29 | 52.48 |
| 2024-07-26 | 50.45 |
| 2024-07-25 | 49.43 |
| 2024-07-24 | 45.88 |
| 2024-07-23 | 51.47 |
| 2024-07-22 | 58.07 |
| 2024-07-19 | 54.52 |
| 2024-07-18 | 68.75 |
| 2024-07-17 | 68.24 |
| 2024-07-16 | 75.36 |
| 2024-07-15 | 72.81 |
| 2024-07-12 | 75.86 |
| 2024-07-11 | 76.88 |
| 2024-07-10 | 68.75 |
| 2024-07-09 | 72.31 |
| 2024-07-08 | 63.66 |
| 2024-07-05 | 69.26 |
| 2024-07-04 | 76.88 |
| 2024-07-03 | 68.24 |
| 2024-07-02 | 60.11 |
| 2024-06-28 | 60.11 |
| 2024-06-27 | 56.55 |
| 2024-06-26 | 63.66 |
| 2024-06-25 | 60.14 |
| 2024-06-24 | 61.65 |
| 2024-06-21 | 58.63 |
| 2024-06-20 | 65.68 |
| 2024-06-19 | 71.22 |
| 2024-06-18 | 64.17 |
| 2024-06-17 | 66.69 |
| 2024-06-14 | 65.68 |
| 2024-06-13 | 80.28 |
| 2024-06-12 | 81.29 |
| 2024-06-11 | 88.34 |
| 2024-06-07 | 86.83 |
| 2024-06-06 | 88.84 |
| 2024-06-05 | 89.35 |
| 2024-06-04 | 88.84 |
| 2024-06-03 | 90.35 |
| 2024-05-31 | 93.88 |
| 2024-05-30 | 96.90 |
| 2024-05-29 | 105.97 |
| 2024-05-28 | 105.46 |
| 2024-05-27 | 107.98 |
| 2024-05-24 | 103.45 |
| 2024-05-23 | 103.95 |
| 2024-05-22 | 109.99 |
| 2024-05-21 | 110.50 |
| 2024-05-20 | 111.51 |
| 2024-05-17 | 107.98 |
| 2024-05-16 | 119.56 |
| 2024-05-14 | 108.48 |
| 2024-05-13 | 100.93 |
| 2024-05-10 | 100.93 |
| 2024-05-09 | 97.41 |
| 2024-05-08 | 90.86 |
| 2024-05-07 | 101.43 |
| 2024-05-06 | 99.92 |
| 2024-05-03 | 107.48 |
| 2024-05-02 | 107.98 |
| 2024-04-30 | 96.90 |
| 2024-04-29 | 97.91 |
| 2024-04-26 | 97.41 |
| 2024-04-25 | 88.34 |
| 2024-04-24 | 82.80 |
| 2024-04-23 | 64.17 |
| 2024-04-22 | 57.62 |
| 2024-04-19 | 71.72 |
| 2024-04-18 | 80.79 |
| 2024-04-17 | 76.25 |
| 2024-04-16 | 71.22 |
| 2024-04-15 | 81.29 |
| 2024-04-12 | 86.33 |
| 2024-04-11 | 88.34 |
| 2024-04-10 | 81.29 |
| 2024-04-09 | 85.32 |
| 2024-04-08 | 78.77 |
| 2024-04-05 | 63.66 |
| 2024-04-03 | 68.70 |
| 2024-04-02 | 69.71 |
| 2024-03-28 | 57.12 |
| 2024-03-27 | 43.52 |
| 2024-03-26 | 52.08 |
| 2024-03-25 | 52.59 |
| 2024-03-22 | 50.57 |
| 2024-03-21 | 51.08 |
| 2024-03-20 | 50.07 |
| 2024-03-19 | 43.02 |
| 2024-03-18 | 44.03 |
| 2024-03-15 | 35.46 |
| 2024-03-14 | 33.45 |
| 2024-03-13 | 33.45 |
| 2024-03-12 | 28.41 |
| 2024-03-11 | 30.93 |
| 2024-03-08 | 27.91 |
| 2024-03-07 | 25.39 |
| 2024-03-06 | 26.90 |
| 2024-03-05 | 27.91 |
| 2024-03-04 | 35.97 |
| 2024-03-01 | 19.35 |
| 2024-02-29 | 15.32 |
| 2024-02-28 | 15.32 |
| 2024-02-27 | 19.85 |
| 2024-02-26 | 16.33 |
| 2024-02-23 | 15.82 |
| 2024-02-22 | 17.34 |
| 2024-02-21 | 11.29 |
| 2024-02-20 | 6.26 |
| 2024-02-19 | 7.26 |
| 2024-02-16 | 5.75 |
| 2024-02-15 | -1.80 |
| 2024-02-14 | -2.30 |
| 2024-02-09 | -0.29 |
| 2024-02-08 | -0.79 |
| 2024-02-07 | -2.81 |
| 2024-02-06 | 3.23 |
| 2024-02-05 | -2.30 |
| 2024-02-02 | -1.30 |
| 2024-02-01 | 2.73 |
| 2024-01-31 | -1.30 |
| 2024-01-30 | 3.74 |
| 2024-01-29 | 5.25 |
| 2024-01-26 | 9.28 |
| 2024-01-25 | 5.75 |
| 2024-01-24 | -2.30 |
| 2024-01-23 | -11.87 |
| 2024-01-22 | -11.37 |
| 2024-01-19 | -5.33 |
| 2024-01-18 | -5.33 |
| 2024-01-17 | -6.84 |
| 2024-01-16 | -4.32 |
| 2024-01-15 | -2.30 |
| 2024-01-12 | 2.23 |
| 2024-01-11 | 0.21 |
| 2024-01-10 | -1.80 |
| 2024-01-09 | -4.82 |
| 2024-01-08 | -4.82 |
| 2024-01-05 | -1.30 |
| 2024-01-04 | 1.72 |
| 2024-01-03 | 5.75 |
| 2024-01-02 | 6.76 |
| 2023-12-29 | 15.32 |
| 2023-12-28 | 17.34 |
| 2023-12-27 | 8.27 |
| 2023-12-22 | 10.28 |
| 2023-12-21 | 14.82 |
| 2023-12-20 | 12.80 |
| 2023-12-19 | 13.31 |
| 2023-12-18 | 20.86 |
| 2023-12-15 | 25.39 |
| 2023-12-14 | 8.27 |
| 2023-12-13 | 9.78 |
| 2023-12-12 | 10.28 |
| 2023-12-11 | 1.72 |
| 2023-12-08 | 1.72 |
| 2023-12-07 | 4.24 |
| 2023-12-06 | 11.80 |
| 2023-12-05 | 7.26 |
| 2023-12-04 | 12.80 |
| 2023-12-01 | 15.32 |
| 2023-11-30 | 15.82 |
| 2023-11-29 | 18.34 |
| 2023-11-28 | 25.39 |
| 2023-11-27 | 36.97 |
| 2023-11-24 | 38.49 |
| 2023-11-23 | 43.52 |
| 2023-11-22 | 42.51 |
| 2023-11-21 | 41.00 |
| 2023-11-20 | 36.47 |
| 2023-11-17 | 45.03 |
| 2023-11-16 | 45.03 |
| 2023-11-15 | 47.05 |
| 2023-11-14 | 51.08 |
| 2023-11-13 | 37.98 |
| 2023-11-10 | 23.38 |
| 2023-11-09 | 34.96 |
| 2023-11-08 | 29.42 |
| 2023-11-07 | 25.90 |
| 2023-11-06 | 23.88 |
| 2023-11-03 | 6.26 |
| 2023-11-02 | 3.74 |
| 2023-11-01 | 8.27 |
| 2023-10-31 | 2.73 |
| 2023-10-30 | 2.23 |
| 2023-10-27 | -3.82 |
| 2023-10-26 | -8.85 |
| 2023-10-25 | -6.33 |
| 2023-10-24 | -4.82 |
| 2023-10-20 | -10.87 |
| 2023-10-19 | -14.89 |
| 2023-10-18 | -15.90 |
| 2023-10-17 | -10.36 |
| 2023-10-16 | -9.35 |
| 2023-10-13 | -13.89 |
| 2023-10-12 | -7.84 |
| 2023-10-11 | -10.87 |
| 2023-10-10 | -14.89 |
| 2023-10-09 | -10.87 |
| 2023-10-06 | -7.84 |
| 2023-10-05 | -10.87 |
| 2023-10-04 | -9.86 |
| 2023-10-03 | -10.36 |
| 2023-09-29 | -5.83 |
| 2023-09-28 | -9.86 |
| 2023-09-27 | -7.84 |
| 2023-09-26 | -5.83 |
| 2023-09-25 | -0.29 |
| 2023-09-22 | 2.23 |
| 2023-09-21 | 0.21 |
| 2023-09-20 | -5.33 |
| 2023-09-19 | -2.30 |
| 2023-09-18 | -1.30 |
| 2023-09-15 | 0.72 |
| 2023-09-14 | -6.33 |
| 2023-09-13 | -6.33 |
| 2023-09-12 | 0.21 |
| 2023-09-11 | 1.72 |
| 2023-09-07 | -0.29 |
| 2023-09-06 | 7.26 |
| 2023-09-05 | 8.77 |
| 2023-09-04 | 11.80 |
| 2023-08-31 | 20.86 |
| 2023-08-30 | 23.38 |
| 2023-08-29 | 25.90 |
| 2023-08-28 | 19.35 |
| 2023-08-25 | 20.86 |
| 2023-08-24 | 21.36 |
| 2023-08-23 | 24.89 |
| 2023-08-22 | 21.36 |
| 2023-08-21 | 20.86 |
| 2023-08-18 | 23.38 |
| 2023-08-17 | 28.41 |
| 2023-08-16 | 28.92 |
| 2023-08-15 | 25.39 |
| 2023-08-14 | 26.90 |
| 2023-08-11 | 30.43 |
| 2023-08-10 | 33.95 |
| 2023-08-09 | 30.43 |
| 2023-08-08 | 34.96 |
| 2023-08-07 | 41.00 |
| 2023-08-04 | 37.98 |
| 2023-08-03 | 33.95 |
| 2023-08-02 | 36.97 |
| 2023-08-01 | 37.98 |
| 2023-07-31 | 42.01 |
| 2023-07-28 | 34.96 |
| 2023-07-27 | 30.93 |
| 2023-07-26 | 30.93 |
| 2023-07-25 | 26.40 |
| 2023-07-24 | 19.85 |
| 2023-07-21 | 28.41 |
| 2023-07-20 | 27.41 |
| 2023-07-19 | 30.43 |
| 2023-07-18 | 30.43 |
| 2023-07-14 | 35.46 |
| 2023-07-13 | 36.47 |
| 2023-07-12 | 36.47 |
| 2023-07-11 | 33.45 |
| 2023-07-10 | 31.94 |
| 2023-07-07 | 31.94 |
| 2023-07-06 | 35.97 |
| 2023-07-05 | 25.90 |
| 2023-07-04 | 52.08 |
| 2023-07-03 | 47.55 |
| 2023-06-30 | 40.50 |
| 2023-06-29 | 43.50 |
| 2023-06-28 | 51.50 |
| 2023-06-27 | 50.50 |
| 2023-06-26 | 44.50 |
| 2023-06-23 | 44.50 |
| 2023-06-21 | 58.00 |
| 2023-06-20 | 55.00 |
| 2023-06-19 | 65.00 |
| 2023-06-16 | 52.50 |
| 2023-06-15 | 44.00 |
| 2023-06-14 | 55.50 |
| 2023-06-13 | 55.00 |
| 2023-06-12 | 48.00 |
| 2023-06-09 | 54.50 |
| 2023-06-08 | 55.50 |
| 2023-06-07 | 56.00 |
| 2023-06-06 | 53.00 |
| 2023-06-05 | 62.50 |
| 2023-06-02 | 58.50 |
| 2023-06-01 | 50.00 |
| 2023-05-31 | 50.00 |
| 2023-05-30 | 42.00 |
| 2023-05-29 | 40.00 |
| 2023-05-25 | 38.50 |
| 2023-05-24 | 48.00 |
| 2023-05-23 | 63.00 |
| 2023-05-22 | 64.50 |
| 2023-05-19 | 72.00 |
| 2023-05-18 | 70.00 |
| 2023-05-17 | 63.50 |
| 2023-05-16 | 77.00 |
| 2023-05-15 | 77.50 |
| 2023-05-12 | 65.00 |
| 2023-05-11 | 73.50 |
| 2023-05-10 | 80.00 |
| 2023-05-09 | 82.00 |
| 2023-05-08 | 83.00 |
| 2023-05-05 | 77.00 |
| 2023-05-04 | 70.00 |
| 2023-05-03 | 87.50 |
| 2023-05-02 | 92.50 |
| 2023-04-28 | 91.50 |
| 2023-04-27 | 83.00 |
| 2023-04-26 | 94.50 |
| 2023-04-25 | 87.50 |
| 2023-04-24 | 90.00 |
| 2023-04-21 | 102.00 |
| 2023-04-20 | 123.50 |
| 2023-04-19 | 119.50 |
| 2023-04-18 | 123.00 |
| 2023-04-17 | 130.00 |
| 2023-04-14 | 127.50 |
| 2023-04-13 | 131.00 |
| 2023-04-12 | 130.00 |
| 2023-04-11 | 124.50 |
| 2023-04-06 | 115.00 |
| 2023-04-04 | 115.50 |
| 2023-04-03 | 122.00 |
| 2023-03-31 | 129.50 |
| 2023-03-30 | 119.00 |
| 2023-03-29 | 118.00 |
| 2023-03-28 | 117.50 |
| 2023-03-27 | 118.50 |
| 2023-03-24 | 134.50 |
| 2023-03-23 | 132.00 |
| 2023-03-22 | 121.00 |
| 2023-03-21 | 130.00 |
| 2023-03-20 | 126.00 |
| 2023-03-17 | 149.00 |
| 2023-03-16 | 144.00 |
| 2023-03-15 | 155.50 |
| 2023-03-14 | 150.50 |
| 2023-03-13 | 159.50 |
| 2023-03-10 | 145.50 |
| 2023-03-09 | 184.00 |
| 2023-03-08 | 175.00 |
| 2023-03-07 | 164.00 |
| 2023-03-06 | 167.50 |
| 2023-03-03 | 184.00 |
| 2023-03-02 | 206.50 |
| 2023-03-01 | 210.50 |
| 2023-02-28 | 201.50 |
| 2023-02-27 | 192.50 |
| 2023-02-24 | 196.00 |
| 2023-02-23 | 194.00 |
| 2023-02-22 | 196.00 |
| 2023-02-21 | 195.00 |
| 2023-02-20 | 193.50 |
| 2023-02-17 | 175.00 |
| 2023-02-16 | 189.50 |
| 2023-02-15 | 178.00 |
| 2023-02-14 | 186.00 |
| 2023-02-13 | 202.00 |
| 2023-02-10 | 187.50 |
| 2023-02-09 | 201.00 |
| 2023-02-08 | 170.00 |
| 2023-02-07 | 168.50 |
| 2023-02-06 | 170.00 |
| 2023-02-03 | 172.50 |
| 2023-02-02 | 153.50 |
| 2023-02-01 | 150.50 |
| 2023-01-31 | 140.00 |
| 2023-01-30 | 140.00 |
| 2023-01-27 | 142.50 |
| 2023-01-26 | 131.00 |
| 2023-01-20 | 120.50 |
| 2023-01-19 | 105.00 |
| 2023-01-18 | 110.50 |
| 2023-01-17 | 101.00 |
| 2023-01-16 | 103.00 |
| 2023-01-13 | 115.00 |
| 2023-01-12 | 119.50 |
| 2023-01-11 | 136.00 |
| 2023-01-10 | 98.50 |
| 2023-01-09 | 100.50 |
| 2023-01-06 | 93.00 |
| 2023-01-05 | 91.00 |
| 2023-01-04 | 99.50 |
| 2023-01-03 | 102.50 |
| 2022-12-30 | 78.00 |
| 2022-12-29 | 68.00 |
| 2022-12-28 | 64.00 |
| 2022-12-23 | 62.50 |
| 2022-12-22 | 66.00 |
| 2022-12-21 | 61.50 |
| 2022-12-20 | 65.50 |
| 2022-12-19 | 74.50 |
| 2022-12-16 | 81.00 |
| 2022-12-15 | 89.50 |
| 2022-12-14 | 92.00 |
| 2022-12-13 | 87.00 |
| 2022-12-12 | 89.50 |
| 2022-12-09 | 96.00 |
| 2022-12-08 | 105.00 |
| 2022-12-07 | 107.50 |
| 2022-12-06 | 124.50 |
| 2022-12-05 | 132.50 |
| 2022-12-02 | 115.00 |
| 2022-12-01 | 103.00 |
| 2022-11-30 | 55.00 |
| 2022-11-29 | 63.50 |
| 2022-11-28 | 60.00 |
| 2022-11-25 | 65.50 |
| 2022-11-24 | 71.50 |
| 2022-11-23 | 74.50 |
| 2022-11-22 | 66.50 |
| 2022-11-21 | 69.50 |
| 2022-11-18 | 44.50 |
| 2022-11-17 | 29.00 |
| 2022-11-16 | 19.00 |
| 2022-11-15 | 20.50 |
| 2022-11-14 | 17.50 |
| 2022-11-11 | 11.50 |
| 2022-11-10 | 1.00 |
| 2022-11-09 | 8.00 |
| 2022-11-08 | -0.50 |
| 2022-11-07 | -3.50 |
| 2022-11-04 | -7.50 |
| 2022-11-03 | -15.00 |
| 2022-11-02 | -1.00 |
| 2022-11-01 | -9.00 |
| 2022-10-31 | -16.50 |
| 2022-10-28 | -18.50 |
| 2022-10-27 | -9.00 |
| 2022-10-26 | -12.00 |
| 2022-10-25 | -22.50 |
| 2022-10-24 | -22.00 |
| 2022-10-21 | -16.50 |
| 2022-10-20 | -13.50 |
| 2022-10-19 | -16.50 |
| 2022-10-18 | -15.00 |
| 2022-10-17 | -19.50 |
| 2022-10-14 | -23.00 |
| 2022-10-13 | -23.50 |
| 2022-10-12 | -20.50 |
| 2022-10-11 | -20.00 |
| 2022-10-10 | -19.50 |
| 2022-10-07 | -9.00 |
| 2022-10-06 | -8.50 |
| 2022-10-05 | -5.50 |
| 2022-10-03 | -11.00 |
| 2022-09-30 | -10.00 |
| 2022-09-29 | -11.50 |
| 2022-09-28 | -9.00 |
| 2022-09-27 | -6.00 |
| 2022-09-26 | -6.50 |
| 2022-09-23 | -6.00 |
| 2022-09-22 | -3.50 |
| 2022-09-21 | -0.50 |
| 2022-09-20 | 1.00 |
| 2022-09-19 | 1.50 |
| 2022-09-16 | 9.00 |
| 2022-09-15 | 14.00 |
| 2022-09-14 | 14.00 |
| 2022-09-13 | 13.50 |
| 2022-09-09 | 17.00 |
| 2022-09-08 | 16.50 |
| 2022-09-07 | 16.50 |
| 2022-09-06 | 12.00 |
| 2022-09-05 | 13.00 |
| 2022-09-02 | 15.00 |
| 2022-09-01 | 22.00 |
| 2022-08-31 | 28.00 |
| 2022-08-30 | 26.00 |
| 2022-08-29 | 25.50 |
| 2022-08-26 | 26.00 |
| 2022-08-25 | 26.00 |
| 2022-08-24 | 20.00 |
| 2022-08-23 | 23.00 |
| 2022-08-22 | 25.00 |
| 2022-08-19 | 24.00 |
| 2022-08-18 | 24.00 |
| 2022-08-17 | 25.00 |
| 2022-08-16 | 24.00 |
| 2022-08-15 | 18.00 |
| 2022-08-12 | 25.50 |
| 2022-08-11 | 22.50 |
| 2022-08-10 | 22.50 |
| 2022-08-09 | 30.00 |
| 2022-08-08 | 34.00 |
| 2022-08-05 | 35.00 |
| 2022-08-04 | 42.00 |
| 2022-08-03 | 40.00 |
| 2022-08-02 | 38.50 |
| 2022-08-01 | 35.00 |
| 2022-07-29 | 39.50 |
| 2022-07-28 | 37.50 |
| 2022-07-27 | 39.00 |
| 2022-07-26 | 37.00 |
| 2022-07-25 | 34.00 |
| 2022-07-22 | 39.50 |
| 2022-07-21 | 35.00 |
| 2022-07-20 | 33.00 |
| 2022-07-19 | 26.00 |
| 2022-07-18 | 25.50 |
| 2022-07-15 | 26.50 |
| 2022-07-14 | 26.00 |
| 2022-07-13 | 28.00 |
| 2022-07-12 | 28.00 |
| 2022-07-11 | 31.50 |
| 2022-07-08 | 33.50 |
| 2022-07-07 | 39.00 |
| 2022-07-06 | 37.00 |
| 2022-07-05 | 38.00 |
| 2022-07-04 | 35.50 |
| 2022-06-30 | 41.50 |
| 2022-06-29 | 47.50 |
| 2022-06-28 | 49.00 |
| 2022-06-27 | 47.00 |
| 2022-06-24 | 39.00 |
| 2022-06-23 | 34.00 |
| 2022-06-22 | 32.00 |
| 2022-06-21 | 39.00 |
| 2022-06-20 | 37.00 |
| 2022-06-17 | 37.50 |
| 2022-06-16 | 33.50 |
| 2022-06-15 | 40.50 |
| 2022-06-14 | 38.00 |
| 2022-06-13 | 36.00 |
| 2022-06-10 | 43.50 |
| 2022-06-09 | 41.00 |
| 2022-06-08 | 46.00 |
| 2022-06-07 | 35.00 |
| 2022-06-06 | 37.50 |
| 2022-06-02 | 33.00 |
| 2022-06-01 | 34.00 |
| 2022-05-31 | 36.00 |
| 2022-05-30 | 30.00 |
| 2022-05-27 | 24.50 |
| 2022-05-26 | 25.50 |
| 2022-05-25 | 26.50 |
| 2022-05-24 | 24.50 |
| 2022-05-23 | 24.00 |
| 2022-05-20 | 30.00 |
| 2022-05-19 | 27.50 |
| 2022-05-18 | 31.50 |
| 2022-05-17 | 32.00 |
| 2022-05-16 | 20.00 |
| 2022-05-13 | 22.50 |
| 2022-05-12 | 16.00 |
| 2022-05-11 | 28.50 |
| 2022-05-10 | 30.00 |
| 2022-05-06 | 32.00 |
| 2022-05-05 | 36.00 |
| 2022-05-04 | 34.50 |
| 2022-05-03 | 40.50 |
| 2022-04-29 | 39.00 |
| 2022-04-28 | 35.50 |
| 2022-04-27 | 33.50 |
| 2022-04-26 | 27.50 |
| 2022-04-25 | 29.00 |
| 2022-04-22 | 41.50 |
| 2022-04-21 | 45.00 |
| 2022-04-20 | 49.00 |
| 2022-04-19 | 50.00 |
| 2022-04-14 | 52.00 |
| 2022-04-13 | 51.00 |
| 2022-04-12 | 53.00 |
| 2022-04-11 | 47.50 |
| 2022-04-08 | 57.50 |
| 2022-04-07 | 66.00 |
| 2022-04-06 | 70.00 |
| 2022-04-04 | 76.50 |
| 2022-04-01 | 67.50 |
| 2022-03-31 | 65.00 |
| 2022-03-30 | 43.50 |
| 2022-03-29 | 42.50 |
| 2022-03-28 | 39.50 |
| 2022-03-25 | 36.50 |
| 2022-03-24 | 49.50 |
| 2022-03-23 | 42.00 |
| 2022-03-22 | 37.50 |
| 2022-03-21 | 29.00 |
| 2022-03-18 | 37.00 |
| 2022-03-17 | 40.50 |
| 2022-03-16 | 28.00 |
| 2022-03-15 | 9.00 |
| 2022-03-14 | 15.50 |
| 2022-03-11 | 34.00 |
| 2022-03-10 | 33.50 |
| 2022-03-09 | 36.00 |
| 2022-03-08 | 35.00 |
| 2022-03-07 | 48.50 |
| 2022-03-04 | 61.00 |
| 2022-03-03 | 72.00 |
| 2022-03-02 | 75.00 |
| 2022-03-01 | 80.00 |
| 2022-02-28 | 86.00 |
| 2022-02-25 | 93.00 |
| 2022-02-24 | 94.50 |
| 2022-02-23 | 103.00 |
| 2022-02-22 | 100.50 |
| 2022-02-21 | 101.00 |
| 2022-02-18 | 101.00 |
| 2022-02-17 | 107.50 |
| 2022-02-16 | 108.00 |
| 2022-02-15 | 105.50 |
| 2022-02-14 | 104.50 |
| 2022-02-11 | 109.00 |
| 2022-02-10 | 108.50 |
| 2022-02-09 | 113.00 |
| 2022-02-08 | 107.50 |
| 2022-02-07 | 104.00 |
| 2022-02-04 | 113.00 |
| 2022-01-31 | 105.50 |
| 2022-01-28 | 99.50 |
| 2022-01-27 | 111.50 |
| 2022-01-26 | 119.50 |
| 2022-01-25 | 113.00 |
| 2022-01-24 | 129.00 |
| 2022-01-21 | 125.00 |
| 2022-01-20 | 141.00 |
| 2022-01-19 | 147.00 |
| 2022-01-18 | 140.00 |
| 2022-01-17 | 137.50 |
| 2022-01-14 | 117.00 |
| 2022-01-13 | 107.50 |
| 2022-01-12 | 110.50 |
| 2022-01-11 | 104.50 |
| 2022-01-10 | 107.50 |
| 2022-01-07 | 109.00 |
| 2022-01-06 | 100.00 |
| 2022-01-05 | 100.00 |
| 2022-01-04 | 119.50 |
| 2022-01-03 | 126.50 |
| 2021-12-31 | 125.00 |
| 2021-12-30 | 122.00 |
| 2021-12-29 | 123.50 |
| 2021-12-28 | 120.00 |
| 2021-12-24 | 125.00 |
| 2021-12-23 | 125.50 |
| 2021-12-22 | 123.50 |
| 2021-12-21 | 113.00 |
| 2021-12-20 | 102.50 |
| 2021-12-17 | 113.00 |
| 2021-12-16 | 121.00 |
| 2021-12-15 | 115.00 |
| 2021-12-14 | 114.50 |
| 2021-12-13 | 115.50 |
| 2021-12-10 | 112.00 |
| 2021-12-09 | 115.00 |
| 2021-12-08 | 112.50 |
| 2021-12-07 | 100.00 |
| 2021-12-06 | 89.50 |
| 2021-12-03 | 95.00 |
| 2021-12-02 | 92.50 |
| 2021-12-01 | 102.00 |
| 2021-11-30 | 100.00 |
| 2021-11-29 | 89.50 |
| 2021-11-26 | 88.00 |
| 2021-11-25 | 93.00 |
| 2021-11-24 | 92.00 |
| 2021-11-23 | 83.00 |
| 2021-11-22 | 92.00 |
| 2021-11-19 | 99.50 |
| 2021-11-18 | 104.00 |
| 2021-11-17 | 101.00 |
| 2021-11-16 | 97.50 |
| 2021-11-15 | 87.00 |
| 2021-11-12 | 98.00 |
| 2021-11-11 | 72.00 |
| 2021-11-10 | 72.50 |
| 2021-11-09 | 67.00 |
| 2021-11-08 | 72.00 |
| 2021-11-05 | 69.00 |
| 2021-11-04 | 79.00 |
| 2021-11-03 | 80.00 |
| 2021-11-02 | 73.50 |
| 2021-11-01 | 65.00 |
| 2021-10-29 | 67.50 |
| 2021-10-28 | 65.00 |
| 2021-10-27 | 73.50 |
| 2021-10-26 | 73.00 |
| 2021-10-25 | 65.00 |
| 2021-10-22 | 75.50 |
| 2021-10-21 | 79.00 |
| 2021-10-20 | 91.50 |
| 2021-10-19 | 94.00 |
| 2021-10-18 | 98.00 |
| 2021-10-15 | 132.00 |
| 2021-10-12 | 131.00 |
| 2021-10-11 | 137.00 |
| 2021-10-08 | 125.00 |
| 2021-10-07 | 143.00 |
| 2021-10-06 | 135.00 |
| 2021-10-05 | 125.50 |
| 2021-10-04 | 125.50 |
| 2021-09-30 | 137.50 |
| 2021-09-29 | 135.00 |
| 2021-09-28 | 145.00 |
| 2021-09-27 | 145.00 |
| 2021-09-24 | 143.00 |
| 2021-09-23 | 148.00 |
| 2021-09-21 | 102.00 |
| 2021-09-20 | 93.50 |
| 2021-09-17 | 121.00 |
| 2021-09-16 | 112.50 |
| 2021-09-15 | 122.00 |
| 2021-09-14 | 129.00 |
| 2021-09-13 | 154.00 |
| 2021-09-10 | 153.00 |
| 2021-09-09 | 141.00 |
| 2021-09-08 | 146.00 |
| 2021-09-07 | 142.50 |
| 2021-09-06 | 119.50 |
| 2021-09-03 | 94.50 |
| 2021-09-02 | 99.50 |
| 2021-09-01 | 78.50 |
| 2021-08-31 | 96.50 |
| 2021-08-30 | 105.00 |
| 2021-08-27 | 82.00 |
| 2021-08-26 | 67.00 |
| 2021-08-25 | 51.00 |
| 2021-08-24 | 54.50 |
| 2021-08-23 | 48.50 |
| 2021-08-20 | 43.50 |
| 2021-08-19 | 51.50 |
| 2021-08-18 | 48.50 |
| 2021-08-17 | 44.00 |
| 2021-08-16 | 50.50 |
| 2021-08-13 | 62.00 |
| 2021-08-12 | 69.00 |
| 2021-08-11 | 68.50 |
| 2021-08-10 | 72.50 |
| 2021-08-09 | 61.00 |
| 2021-08-06 | 56.00 |
| 2021-08-05 | 57.00 |
| 2021-08-04 | 63.00 |
| 2021-08-03 | 67.50 |
| 2021-08-02 | 38.50 |
| 2021-07-30 | 30.00 |
| 2021-07-29 | 40.00 |
| 2021-07-28 | 27.50 |
| 2021-07-27 | 28.50 |
| 2021-07-26 | 38.50 |
| 2021-07-23 | 43.50 |
| 2021-07-22 | 76.00 |
| 2021-07-21 | 60.00 |
| 2021-07-20 | 38.50 |
| 2021-07-19 | 56.00 |
| 2021-07-16 | 55.00 |
| 2021-07-15 | 5.50 |
| 2021-07-14 | -4.00 |
| 2021-07-13 | -2.00 |
| 2021-07-12 | -6.50 |
| 2021-07-09 | -6.50 |
| 2021-07-08 | -5.50 |
| 2021-07-07 | -2.00 |
| 2021-07-06 | -4.00 |
| 2021-07-05 | -3.00 |
| 2021-07-02 | -1.50 |
| 2021-06-30 | -0.50 |
| 2021-06-29 | -2.50 |
| 2021-06-28 | 1.00 |
| 2021-06-25 | 1.50 |
| 2021-06-24 | 1.50 |
| 2021-06-23 | 2.00 |
| 2021-06-22 | 1.00 |
| 2021-06-21 | 1.00 |
| 2021-06-18 | 2.50 |
| 2021-06-17 | 4.00 |
| 2021-06-16 | 3.50 |
| 2021-06-15 | 7.50 |
| 2021-06-11 | 10.50 |
| 2021-06-10 | 16.50 |
| 2021-06-09 | 4.00 |
| 2021-06-08 | 3.50 |
| 2021-06-07 | 2.50 |
| 2021-06-04 | 4.00 |
| 2021-06-03 | 4.00 |
| 2021-06-02 | 1.50 |
| 2021-06-01 | 4.00 |
| 2021-05-31 | 2.50 |
| 2021-05-28 | 4.00 |
| 2021-05-27 | 7.50 |
| 2021-05-26 | 5.00 |
| 2021-05-25 | 1.00 |
| 2021-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy