Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00658 | 2007-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0658 % |
|---|---|
| 2026-02-04 | -60.82 |
| 2026-02-03 | -61.84 |
| 2026-02-02 | -62.45 |
| 2026-01-30 | -62.86 |
| 2026-01-29 | -63.47 |
| 2026-01-28 | -63.68 |
| 2026-01-27 | -63.07 |
| 2026-01-26 | -63.07 |
| 2026-01-23 | -63.07 |
| 2026-01-22 | -62.86 |
| 2026-01-21 | -64.09 |
| 2026-01-20 | -64.09 |
| 2026-01-19 | -63.88 |
| 2026-01-16 | -63.47 |
| 2026-01-15 | -63.47 |
| 2026-01-14 | -61.23 |
| 2026-01-13 | -60.82 |
| 2026-01-12 | -61.43 |
| 2026-01-09 | -61.23 |
| 2026-01-08 | -61.23 |
| 2026-01-07 | -61.43 |
| 2026-01-06 | -62.45 |
| 2026-01-05 | -63.68 |
| 2026-01-02 | -66.33 |
| 2025-12-31 | -66.74 |
| 2025-12-30 | -66.94 |
| 2025-12-29 | -66.54 |
| 2025-12-24 | -67.76 |
| 2025-12-23 | -69.19 |
| 2025-12-22 | -69.80 |
| 2025-12-19 | -70.00 |
| 2025-12-18 | -67.56 |
| 2025-12-17 | -68.17 |
| 2025-12-16 | -68.78 |
| 2025-12-15 | -68.98 |
| 2025-12-12 | -68.58 |
| 2025-12-11 | -68.17 |
| 2025-12-10 | -67.35 |
| 2025-12-09 | -65.92 |
| 2025-12-08 | -66.13 |
| 2025-12-05 | -65.11 |
| 2025-12-04 | -65.52 |
| 2025-12-03 | -65.52 |
| 2025-12-02 | -65.52 |
| 2025-12-01 | -66.74 |
| 2025-11-28 | -67.76 |
| 2025-11-27 | -67.76 |
| 2025-11-26 | -67.76 |
| 2025-11-25 | -68.17 |
| 2025-11-24 | -68.17 |
| 2025-11-21 | -67.96 |
| 2025-11-20 | -67.76 |
| 2025-11-19 | -66.94 |
| 2025-11-18 | -67.15 |
| 2025-11-17 | -65.92 |
| 2025-11-14 | -66.94 |
| 2025-11-13 | -65.72 |
| 2025-11-12 | -65.92 |
| 2025-11-11 | -65.52 |
| 2025-11-10 | -64.70 |
| 2025-11-07 | -63.47 |
| 2025-11-06 | -63.27 |
| 2025-11-05 | -63.68 |
| 2025-11-04 | -63.68 |
| 2025-11-03 | -64.29 |
| 2025-10-31 | -63.68 |
| 2025-10-30 | -62.66 |
| 2025-10-28 | -59.19 |
| 2025-10-27 | -59.60 |
| 2025-10-24 | -64.29 |
| 2025-10-23 | -65.72 |
| 2025-10-22 | -64.29 |
| 2025-10-21 | -64.49 |
| 2025-10-20 | -65.31 |
| 2025-10-17 | -65.11 |
| 2025-10-16 | -63.27 |
| 2025-10-15 | -62.45 |
| 2025-10-14 | -64.49 |
| 2025-10-13 | -63.47 |
| 2025-10-10 | -64.29 |
| 2025-10-09 | -64.09 |
| 2025-10-08 | -61.84 |
| 2025-10-06 | -61.64 |
| 2025-10-03 | -61.84 |
| 2025-10-02 | -61.43 |
| 2025-09-30 | -64.90 |
| 2025-09-29 | -63.27 |
| 2025-09-26 | -64.49 |
| 2025-09-25 | -66.33 |
| 2025-09-24 | -67.96 |
| 2025-09-23 | -69.60 |
| 2025-09-22 | -69.39 |
| 2025-09-19 | -69.80 |
| 2025-09-18 | -69.39 |
| 2025-09-17 | -69.39 |
| 2025-09-16 | -69.80 |
| 2025-09-15 | -69.39 |
| 2025-09-12 | -68.78 |
| 2025-09-11 | -68.98 |
| 2025-09-10 | -69.39 |
| 2025-09-09 | -67.56 |
| 2025-09-08 | -66.74 |
| 2025-09-05 | -68.37 |
| 2025-09-04 | -71.84 |
| 2025-09-03 | -72.86 |
| 2025-09-02 | -73.27 |
| 2025-09-01 | -73.27 |
| 2025-08-29 | -73.27 |
| 2025-08-28 | -72.86 |
| 2025-08-27 | -72.25 |
| 2025-08-26 | -73.07 |
| 2025-08-25 | -73.88 |
| 2025-08-22 | -74.09 |
| 2025-08-21 | -74.29 |
| 2025-08-20 | -74.09 |
| 2025-08-19 | -73.68 |
| 2025-08-18 | -73.27 |
| 2025-08-15 | -72.45 |
| 2025-08-14 | -71.84 |
| 2025-08-13 | -71.84 |
| 2025-08-12 | -72.04 |
| 2025-08-11 | -72.25 |
| 2025-08-08 | -72.45 |
| 2025-08-07 | -72.25 |
| 2025-08-06 | -71.84 |
| 2025-08-05 | -72.25 |
| 2025-08-04 | -72.04 |
| 2025-08-01 | -71.84 |
| 2025-07-31 | -71.64 |
| 2025-07-30 | -72.45 |
| 2025-07-29 | -73.47 |
| 2025-07-28 | -74.70 |
| 2025-07-25 | -74.49 |
| 2025-07-24 | -74.70 |
| 2025-07-23 | -74.49 |
| 2025-07-22 | -74.29 |
| 2025-07-21 | -74.90 |
| 2025-07-18 | -75.11 |
| 2025-07-17 | -74.70 |
| 2025-07-16 | -74.70 |
| 2025-07-15 | -74.49 |
| 2025-07-14 | -74.49 |
| 2025-07-11 | -74.29 |
| 2025-07-10 | -74.29 |
| 2025-07-09 | -74.09 |
| 2025-07-08 | -74.90 |
| 2025-07-07 | -74.90 |
| 2025-07-04 | -74.70 |
| 2025-07-03 | -75.31 |
| 2025-07-02 | -75.11 |
| 2025-06-30 | -74.90 |
| 2025-06-27 | -75.31 |
| 2025-06-26 | -74.90 |
| 2025-06-25 | -73.68 |
| 2025-06-24 | -73.88 |
| 2025-06-23 | -73.47 |
| 2025-06-20 | -74.09 |
| 2025-06-19 | -74.29 |
| 2025-06-18 | -72.04 |
| 2025-06-17 | -71.64 |
| 2025-06-16 | -74.09 |
| 2025-06-13 | -75.72 |
| 2025-06-12 | -76.74 |
| 2025-06-11 | -77.15 |
| 2025-06-10 | -79.39 |
| 2025-06-09 | -80.82 |
| 2025-06-06 | -81.02 |
| 2025-06-05 | -81.64 |
| 2025-06-04 | -82.25 |
| 2025-06-03 | -82.04 |
| 2025-06-02 | -82.04 |
| 2025-05-30 | -82.04 |
| 2025-05-29 | -82.66 |
| 2025-05-28 | -82.66 |
| 2025-05-27 | -82.45 |
| 2025-05-26 | -83.06 |
| 2025-05-23 | -83.27 |
| 2025-05-22 | -83.27 |
| 2025-05-21 | -83.06 |
| 2025-05-20 | -83.27 |
| 2025-05-19 | -83.27 |
| 2025-05-16 | -83.27 |
| 2025-05-15 | -83.27 |
| 2025-05-14 | -83.27 |
| 2025-05-13 | -82.86 |
| 2025-05-12 | -83.27 |
| 2025-05-09 | -83.06 |
| 2025-05-08 | -82.86 |
| 2025-05-07 | -82.86 |
| 2025-05-06 | -82.86 |
| 2025-05-02 | -82.86 |
| 2025-04-30 | -83.06 |
| 2025-04-29 | -83.06 |
| 2025-04-28 | -83.06 |
| 2025-04-25 | -82.86 |
| 2025-04-24 | -82.86 |
| 2025-04-23 | -82.45 |
| 2025-04-22 | -82.66 |
| 2025-04-17 | -82.86 |
| 2025-04-16 | -82.04 |
| 2025-04-15 | -82.25 |
| 2025-04-14 | -82.04 |
| 2025-04-11 | -82.66 |
| 2025-04-10 | -83.06 |
| 2025-04-09 | -82.86 |
| 2025-04-08 | -83.06 |
| 2025-04-07 | -83.88 |
| 2025-04-03 | -82.04 |
| 2025-04-02 | -82.25 |
| 2025-04-01 | -82.04 |
| 2025-03-31 | -82.04 |
| 2025-03-28 | -81.84 |
| 2025-03-27 | -82.04 |
| 2025-03-26 | -82.66 |
| 2025-03-25 | -82.45 |
| 2025-03-24 | -82.04 |
| 2025-03-21 | -81.84 |
| 2025-03-20 | -81.64 |
| 2025-03-19 | -81.64 |
| 2025-03-18 | -81.84 |
| 2025-03-17 | -82.25 |
| 2025-03-14 | -81.84 |
| 2025-03-13 | -81.64 |
| 2025-03-12 | -82.04 |
| 2025-03-11 | -83.68 |
| 2025-03-10 | -82.04 |
| 2025-03-07 | -81.23 |
| 2025-03-06 | -81.43 |
| 2025-03-05 | -81.02 |
| 2025-03-04 | -81.43 |
| 2025-03-03 | -83.06 |
| 2025-02-28 | -81.43 |
| 2025-02-27 | -81.43 |
| 2025-02-26 | -81.43 |
| 2025-02-25 | -81.43 |
| 2025-02-24 | -81.43 |
| 2025-02-21 | -81.02 |
| 2025-02-20 | -81.02 |
| 2025-02-19 | -80.62 |
| 2025-02-18 | -81.23 |
| 2025-02-17 | -81.23 |
| 2025-02-14 | -81.23 |
| 2025-02-13 | -81.43 |
| 2025-02-12 | -81.23 |
| 2025-02-11 | -81.64 |
| 2025-02-10 | -80.62 |
| 2025-02-07 | -81.43 |
| 2025-02-06 | -82.25 |
| 2025-02-05 | -82.45 |
| 2025-02-04 | -82.04 |
| 2025-02-03 | -82.45 |
| 2025-01-28 | -82.66 |
| 2025-01-27 | -82.66 |
| 2025-01-24 | -82.45 |
| 2025-01-23 | -83.47 |
| 2025-01-22 | -83.27 |
| 2025-01-21 | -83.06 |
| 2025-01-20 | -83.27 |
| 2025-01-17 | -84.08 |
| 2025-01-16 | -84.49 |
| 2025-01-15 | -84.49 |
| 2025-01-14 | -84.08 |
| 2025-01-13 | -84.70 |
| 2025-01-10 | -83.88 |
| 2025-01-09 | -83.27 |
| 2025-01-08 | -82.86 |
| 2025-01-07 | -83.06 |
| 2025-01-06 | -83.47 |
| 2025-01-03 | -83.47 |
| 2025-01-02 | -83.27 |
| 2024-12-31 | -82.86 |
| 2024-12-30 | -82.45 |
| 2024-12-27 | -82.66 |
| 2024-12-24 | -82.86 |
| 2024-12-23 | -83.06 |
| 2024-12-20 | -82.86 |
| 2024-12-19 | -83.27 |
| 2024-12-18 | -83.06 |
| 2024-12-17 | -83.06 |
| 2024-12-16 | -82.86 |
| 2024-12-13 | -83.06 |
| 2024-12-12 | -82.86 |
| 2024-12-11 | -82.86 |
| 2024-12-10 | -83.27 |
| 2024-12-09 | -83.27 |
| 2024-12-06 | -83.27 |
| 2024-12-05 | -83.47 |
| 2024-12-04 | -83.27 |
| 2024-12-03 | -82.66 |
| 2024-12-02 | -83.06 |
| 2024-11-29 | -83.47 |
| 2024-11-28 | -82.45 |
| 2024-11-27 | -80.62 |
| 2024-11-26 | -80.82 |
| 2024-11-25 | -79.39 |
| 2024-11-22 | -77.96 |
| 2024-11-21 | -78.17 |
| 2024-11-20 | -77.76 |
| 2024-11-19 | -78.17 |
| 2024-11-18 | -78.17 |
| 2024-11-15 | -78.57 |
| 2024-11-14 | -79.59 |
| 2024-11-13 | -78.57 |
| 2024-11-12 | -77.96 |
| 2024-11-11 | -77.55 |
| 2024-11-08 | -77.76 |
| 2024-11-07 | -77.35 |
| 2024-11-06 | -78.17 |
| 2024-11-05 | -77.96 |
| 2024-11-04 | -78.17 |
| 2024-11-01 | -77.96 |
| 2024-10-31 | -77.55 |
| 2024-10-30 | -77.55 |
| 2024-10-29 | -77.96 |
| 2024-10-28 | -77.55 |
| 2024-10-25 | -78.37 |
| 2024-10-24 | -78.57 |
| 2024-10-23 | -78.37 |
| 2024-10-22 | -78.17 |
| 2024-10-21 | -78.78 |
| 2024-10-18 | -78.37 |
| 2024-10-17 | -79.19 |
| 2024-10-16 | -78.98 |
| 2024-10-15 | -78.98 |
| 2024-10-14 | -77.35 |
| 2024-10-10 | -76.74 |
| 2024-10-09 | -76.94 |
| 2024-10-08 | -75.11 |
| 2024-10-07 | -68.98 |
| 2024-10-04 | -75.11 |
| 2024-10-03 | -76.33 |
| 2024-10-02 | -74.49 |
| 2024-09-30 | -76.53 |
| 2024-09-27 | -78.98 |
| 2024-09-26 | -80.21 |
| 2024-09-25 | -80.41 |
| 2024-09-24 | -80.62 |
| 2024-09-23 | -80.21 |
| 2024-09-20 | -80.62 |
| 2024-09-19 | -80.62 |
| 2024-09-17 | -80.00 |
| 2024-09-16 | -80.00 |
| 2024-09-13 | -80.21 |
| 2024-09-12 | -78.98 |
| 2024-09-11 | -79.19 |
| 2024-09-10 | -79.19 |
| 2024-09-09 | -79.19 |
| 2024-09-05 | -79.19 |
| 2024-09-04 | -79.39 |
| 2024-09-03 | -78.98 |
| 2024-09-02 | -78.78 |
| 2024-08-30 | -78.57 |
| 2024-08-29 | -78.57 |
| 2024-08-28 | -78.37 |
| 2024-08-27 | -78.37 |
| 2024-08-26 | -78.37 |
| 2024-08-23 | -78.37 |
| 2024-08-22 | -78.37 |
| 2024-08-21 | -77.96 |
| 2024-08-20 | -77.55 |
| 2024-08-19 | -77.55 |
| 2024-08-16 | -77.55 |
| 2024-08-15 | -77.76 |
| 2024-08-14 | -77.96 |
| 2024-08-13 | -77.76 |
| 2024-08-12 | -77.76 |
| 2024-08-09 | -77.76 |
| 2024-08-08 | -77.76 |
| 2024-08-07 | -77.55 |
| 2024-08-06 | -77.96 |
| 2024-08-05 | -78.78 |
| 2024-08-02 | -78.17 |
| 2024-08-01 | -78.17 |
| 2024-07-31 | -78.98 |
| 2024-07-30 | -78.98 |
| 2024-07-29 | -78.37 |
| 2024-07-26 | -77.96 |
| 2024-07-25 | -78.78 |
| 2024-07-24 | -77.96 |
| 2024-07-23 | -76.94 |
| 2024-07-22 | -76.53 |
| 2024-07-19 | -77.15 |
| 2024-07-18 | -76.94 |
| 2024-07-17 | -77.15 |
| 2024-07-16 | -77.15 |
| 2024-07-15 | -77.35 |
| 2024-07-12 | -77.76 |
| 2024-07-11 | -77.55 |
| 2024-07-10 | -77.55 |
| 2024-07-09 | -78.37 |
| 2024-07-08 | -78.57 |
| 2024-07-05 | -77.76 |
| 2024-07-04 | -78.57 |
| 2024-07-03 | -78.37 |
| 2024-07-02 | -78.37 |
| 2024-06-28 | -77.35 |
| 2024-06-27 | -77.35 |
| 2024-06-26 | -77.15 |
| 2024-06-25 | -77.35 |
| 2024-06-24 | -77.55 |
| 2024-06-21 | -77.35 |
| 2024-06-20 | -77.15 |
| 2024-06-19 | -77.96 |
| 2024-06-18 | -77.96 |
| 2024-06-17 | -78.37 |
| 2024-06-14 | -78.37 |
| 2024-06-13 | -78.98 |
| 2024-06-12 | -78.37 |
| 2024-06-11 | -77.55 |
| 2024-06-07 | -76.94 |
| 2024-06-06 | -77.15 |
| 2024-06-05 | -76.74 |
| 2024-06-04 | -76.74 |
| 2024-06-03 | -76.53 |
| 2024-05-31 | -77.55 |
| 2024-05-30 | -76.53 |
| 2024-05-29 | -76.53 |
| 2024-05-28 | -76.94 |
| 2024-05-27 | -77.35 |
| 2024-05-24 | -77.35 |
| 2024-05-23 | -77.35 |
| 2024-05-22 | -76.33 |
| 2024-05-21 | -78.17 |
| 2024-05-20 | -77.35 |
| 2024-05-17 | -78.57 |
| 2024-05-16 | -78.98 |
| 2024-05-14 | -78.78 |
| 2024-05-13 | -77.96 |
| 2024-05-10 | -80.00 |
| 2024-05-09 | -80.00 |
| 2024-05-08 | -82.25 |
| 2024-05-07 | -82.25 |
| 2024-05-06 | -82.25 |
| 2024-05-03 | -82.66 |
| 2024-05-02 | -82.86 |
| 2024-04-30 | -83.88 |
| 2024-04-29 | -83.68 |
| 2024-04-26 | -84.70 |
| 2024-04-25 | -84.70 |
| 2024-04-24 | -85.10 |
| 2024-04-23 | -85.31 |
| 2024-04-22 | -85.31 |
| 2024-04-19 | -85.72 |
| 2024-04-18 | -85.72 |
| 2024-04-17 | -86.33 |
| 2024-04-16 | -85.72 |
| 2024-04-15 | -84.49 |
| 2024-04-12 | -84.08 |
| 2024-04-11 | -83.27 |
| 2024-04-10 | -83.06 |
| 2024-04-09 | -82.04 |
| 2024-04-08 | -84.08 |
| 2024-04-05 | -84.29 |
| 2024-04-03 | -82.86 |
| 2024-04-02 | -82.86 |
| 2024-03-28 | -84.29 |
| 2024-03-27 | -84.29 |
| 2024-03-26 | -83.68 |
| 2024-03-25 | -82.86 |
| 2024-03-22 | -83.88 |
| 2024-03-21 | -82.45 |
| 2024-03-20 | -82.86 |
| 2024-03-19 | -81.64 |
| 2024-03-18 | -82.45 |
| 2024-03-15 | -83.68 |
| 2024-03-14 | -82.25 |
| 2024-03-13 | -81.23 |
| 2024-03-12 | -80.00 |
| 2024-03-11 | -80.41 |
| 2024-03-08 | -80.41 |
| 2024-03-07 | -80.82 |
| 2024-03-06 | -78.98 |
| 2024-03-05 | -78.17 |
| 2024-03-04 | -76.33 |
| 2024-03-01 | -70.21 |
| 2024-02-29 | -70.41 |
| 2024-02-28 | -69.60 |
| 2024-02-27 | -68.17 |
| 2024-02-26 | -68.17 |
| 2024-02-23 | -69.60 |
| 2024-02-22 | -69.80 |
| 2024-02-21 | -70.41 |
| 2024-02-20 | -71.64 |
| 2024-02-19 | -71.23 |
| 2024-02-16 | -70.41 |
| 2024-02-15 | -72.04 |
| 2024-02-14 | -72.25 |
| 2024-02-09 | -72.86 |
| 2024-02-08 | -71.84 |
| 2024-02-07 | -72.45 |
| 2024-02-06 | -72.66 |
| 2024-02-05 | -73.88 |
| 2024-02-02 | -72.04 |
| 2024-02-01 | -71.64 |
| 2024-01-31 | -72.45 |
| 2024-01-30 | -72.66 |
| 2024-01-29 | -71.43 |
| 2024-01-26 | -69.80 |
| 2024-01-25 | -69.60 |
| 2024-01-24 | -70.62 |
| 2024-01-23 | -71.02 |
| 2024-01-22 | -70.82 |
| 2024-01-19 | -71.43 |
| 2024-01-18 | -71.43 |
| 2024-01-17 | -71.84 |
| 2024-01-16 | -72.25 |
| 2024-01-15 | -72.25 |
| 2024-01-12 | -71.64 |
| 2024-01-11 | -71.43 |
| 2024-01-10 | -71.23 |
| 2024-01-09 | -70.82 |
| 2024-01-08 | -70.62 |
| 2024-01-05 | -68.98 |
| 2024-01-04 | -68.58 |
| 2024-01-03 | -68.17 |
| 2024-01-02 | -67.76 |
| 2023-12-29 | -66.74 |
| 2023-12-28 | -66.33 |
| 2023-12-27 | -67.76 |
| 2023-12-22 | -67.76 |
| 2023-12-21 | -67.35 |
| 2023-12-20 | -67.96 |
| 2023-12-19 | -68.58 |
| 2023-12-18 | -67.96 |
| 2023-12-15 | -67.35 |
| 2023-12-14 | -69.39 |
| 2023-12-13 | -69.19 |
| 2023-12-12 | -67.15 |
| 2023-12-11 | -67.35 |
| 2023-12-08 | -66.94 |
| 2023-12-07 | -66.94 |
| 2023-12-06 | -66.74 |
| 2023-12-05 | -66.94 |
| 2023-12-04 | -66.54 |
| 2023-12-01 | -65.31 |
| 2023-11-30 | -64.29 |
| 2023-11-29 | -64.70 |
| 2023-11-28 | -63.88 |
| 2023-11-27 | -63.68 |
| 2023-11-24 | -62.66 |
| 2023-11-23 | -61.43 |
| 2023-11-22 | -62.66 |
| 2023-11-21 | -61.03 |
| 2023-11-20 | -61.03 |
| 2023-11-17 | -61.03 |
| 2023-11-16 | -59.80 |
| 2023-11-15 | -59.80 |
| 2023-11-14 | -61.23 |
| 2023-11-13 | -61.84 |
| 2023-11-10 | -62.05 |
| 2023-11-09 | -61.64 |
| 2023-11-08 | -60.41 |
| 2023-11-07 | -59.39 |
| 2023-11-06 | -59.19 |
| 2023-11-03 | -59.39 |
| 2023-11-02 | -61.84 |
| 2023-11-01 | -61.23 |
| 2023-10-31 | -62.66 |
| 2023-10-30 | -61.84 |
| 2023-10-27 | -61.84 |
| 2023-10-26 | -63.68 |
| 2023-10-25 | -61.64 |
| 2023-10-24 | -64.09 |
| 2023-10-20 | -63.47 |
| 2023-10-19 | -64.70 |
| 2023-10-18 | -64.09 |
| 2023-10-17 | -63.27 |
| 2023-10-16 | -63.07 |
| 2023-10-13 | -61.43 |
| 2023-10-12 | -60.01 |
| 2023-10-11 | -59.39 |
| 2023-10-10 | -61.84 |
| 2023-10-09 | -61.84 |
| 2023-10-06 | -64.29 |
| 2023-10-05 | -63.68 |
| 2023-10-04 | -64.29 |
| 2023-10-03 | -61.23 |
| 2023-09-29 | -54.09 |
| 2023-09-28 | -55.92 |
| 2023-09-27 | -57.15 |
| 2023-09-26 | -56.13 |
| 2023-09-25 | -54.90 |
| 2023-09-22 | -53.48 |
| 2023-09-21 | -55.92 |
| 2023-09-20 | -54.29 |
| 2023-09-19 | -52.86 |
| 2023-09-18 | -54.50 |
| 2023-09-15 | -52.25 |
| 2023-09-14 | -48.17 |
| 2023-09-13 | -50.42 |
| 2023-09-12 | -49.60 |
| 2023-09-11 | -50.01 |
| 2023-09-07 | -50.62 |
| 2023-09-06 | -50.21 |
| 2023-09-05 | -50.21 |
| 2023-09-04 | -49.19 |
| 2023-08-31 | -47.97 |
| 2023-08-30 | -47.15 |
| 2023-08-29 | -47.56 |
| 2023-08-28 | -47.35 |
| 2023-08-25 | -53.07 |
| 2023-08-24 | -53.48 |
| 2023-08-23 | -54.90 |
| 2023-08-22 | -54.50 |
| 2023-08-21 | -52.46 |
| 2023-08-18 | -49.80 |
| 2023-08-17 | -52.25 |
| 2023-08-16 | -52.46 |
| 2023-08-15 | -51.44 |
| 2023-08-14 | -50.42 |
| 2023-08-11 | -50.62 |
| 2023-08-10 | -50.62 |
| 2023-08-09 | -50.82 |
| 2023-08-08 | -50.42 |
| 2023-08-07 | -47.97 |
| 2023-08-04 | -47.97 |
| 2023-08-03 | -48.17 |
| 2023-08-02 | -46.54 |
| 2023-08-01 | -47.35 |
| 2023-07-31 | -45.93 |
| 2023-07-28 | -45.93 |
| 2023-07-27 | -46.74 |
| 2023-07-26 | -47.35 |
| 2023-07-25 | -48.37 |
| 2023-07-24 | -50.62 |
| 2023-07-21 | -51.03 |
| 2023-07-20 | -50.01 |
| 2023-07-19 | -48.78 |
| 2023-07-18 | -47.97 |
| 2023-07-14 | -49.40 |
| 2023-07-13 | -48.99 |
| 2023-07-12 | -50.82 |
| 2023-07-11 | -49.40 |
| 2023-07-10 | -50.62 |
| 2023-07-07 | -51.84 |
| 2023-07-06 | -50.82 |
| 2023-07-05 | -50.01 |
| 2023-07-04 | -48.99 |
| 2023-07-03 | -49.60 |
| 2023-06-30 | -50.21 |
| 2023-06-29 | -51.44 |
| 2023-06-28 | -51.23 |
| 2023-06-27 | -50.42 |
| 2023-06-26 | -51.84 |
| 2023-06-23 | -52.25 |
| 2023-06-21 | -47.56 |
| 2023-06-20 | -46.33 |
| 2023-06-19 | -43.68 |
| 2023-06-16 | -44.29 |
| 2023-06-15 | -45.52 |
| 2023-06-14 | -46.33 |
| 2023-06-13 | -46.13 |
| 2023-06-12 | -46.54 |
| 2023-06-09 | -45.52 |
| 2023-06-08 | -46.13 |
| 2023-06-07 | -46.74 |
| 2023-06-06 | -47.35 |
| 2023-06-05 | -46.95 |
| 2023-06-02 | -45.72 |
| 2023-06-01 | -47.76 |
| 2023-05-31 | -46.54 |
| 2023-05-30 | -46.54 |
| 2023-05-29 | -46.95 |
| 2023-05-25 | -45.72 |
| 2023-05-24 | -44.29 |
| 2023-05-23 | -43.07 |
| 2023-05-22 | -41.85 |
| 2023-05-19 | -41.85 |
| 2023-05-18 | -39.40 |
| 2023-05-17 | -40.01 |
| 2023-05-16 | -40.21 |
| 2023-05-15 | -40.21 |
| 2023-05-12 | -41.85 |
| 2023-05-11 | -37.97 |
| 2023-05-10 | -40.82 |
| 2023-05-09 | -42.25 |
| 2023-05-08 | -42.25 |
| 2023-05-05 | -44.09 |
| 2023-05-04 | -43.68 |
| 2023-05-03 | -45.72 |
| 2023-05-02 | -44.09 |
| 2023-04-28 | -41.64 |
| 2023-04-27 | -43.68 |
| 2023-04-26 | -42.87 |
| 2023-04-25 | -45.11 |
| 2023-04-24 | -44.91 |
| 2023-04-21 | -45.72 |
| 2023-04-20 | -43.89 |
| 2023-04-19 | -41.23 |
| 2023-04-18 | -42.87 |
| 2023-04-17 | -41.23 |
| 2023-04-14 | -43.27 |
| 2023-04-13 | -42.87 |
| 2023-04-12 | -43.68 |
| 2023-04-11 | -40.82 |
| 2023-04-06 | -43.48 |
| 2023-04-04 | -42.25 |
| 2023-04-03 | -40.42 |
| 2023-03-31 | -40.21 |
| 2023-03-30 | -40.82 |
| 2023-03-29 | -41.64 |
| 2023-03-28 | -40.82 |
| 2023-03-27 | -40.01 |
| 2023-03-24 | -38.17 |
| 2023-03-23 | -37.36 |
| 2023-03-22 | -37.36 |
| 2023-03-21 | -36.54 |
| 2023-03-20 | -37.15 |
| 2023-03-17 | -35.93 |
| 2023-03-16 | -35.32 |
| 2023-03-15 | -34.70 |
| 2023-03-14 | -35.72 |
| 2023-03-13 | -34.30 |
| 2023-03-10 | -36.74 |
| 2023-03-09 | -35.32 |
| 2023-03-08 | -33.07 |
| 2023-03-07 | -30.62 |
| 2023-03-06 | -28.79 |
| 2023-03-03 | -30.83 |
| 2023-03-02 | -30.42 |
| 2023-03-01 | -30.42 |
| 2023-02-28 | -33.68 |
| 2023-02-27 | -32.66 |
| 2023-02-24 | -30.83 |
| 2023-02-23 | -30.01 |
| 2023-02-22 | -30.42 |
| 2023-02-21 | -28.17 |
| 2023-02-20 | -26.95 |
| 2023-02-17 | -27.77 |
| 2023-02-16 | -27.15 |
| 2023-02-15 | -25.32 |
| 2023-02-14 | -25.32 |
| 2023-02-13 | -25.73 |
| 2023-02-10 | -25.73 |
| 2023-02-09 | -24.30 |
| 2023-02-08 | -26.13 |
| 2023-02-07 | -24.91 |
| 2023-02-06 | -24.70 |
| 2023-02-03 | -21.44 |
| 2023-02-02 | -20.83 |
| 2023-02-01 | -21.85 |
| 2023-01-31 | -24.91 |
| 2023-01-30 | -25.52 |
| 2023-01-27 | -22.46 |
| 2023-01-26 | -21.64 |
| 2023-01-20 | -23.89 |
| 2023-01-19 | -24.70 |
| 2023-01-18 | -24.70 |
| 2023-01-17 | -25.32 |
| 2023-01-16 | -23.48 |
| 2023-01-13 | -25.52 |
| 2023-01-12 | -25.52 |
| 2023-01-11 | -25.52 |
| 2023-01-10 | -24.50 |
| 2023-01-09 | -24.30 |
| 2023-01-06 | -25.32 |
| 2023-01-05 | -24.50 |
| 2023-01-04 | -26.54 |
| 2023-01-03 | -27.56 |
| 2022-12-30 | -28.38 |
| 2022-12-29 | -31.44 |
| 2022-12-28 | -29.19 |
| 2022-12-23 | -35.52 |
| 2022-12-22 | -34.09 |
| 2022-12-21 | -32.87 |
| 2022-12-20 | -32.87 |
| 2022-12-19 | -30.21 |
| 2022-12-16 | -30.42 |
| 2022-12-15 | -30.42 |
| 2022-12-14 | -28.38 |
| 2022-12-13 | -26.13 |
| 2022-12-12 | -27.97 |
| 2022-12-09 | -25.11 |
| 2022-12-08 | -25.11 |
| 2022-12-07 | -27.77 |
| 2022-12-06 | -26.54 |
| 2022-12-05 | -25.32 |
| 2022-12-02 | -27.15 |
| 2022-12-01 | -25.93 |
| 2022-11-30 | -26.13 |
| 2022-11-29 | -28.58 |
| 2022-11-28 | -31.44 |
| 2022-11-25 | -30.21 |
| 2022-11-24 | -27.56 |
| 2022-11-23 | -28.58 |
| 2022-11-22 | -29.40 |
| 2022-11-21 | -28.58 |
| 2022-11-18 | -28.17 |
| 2022-11-17 | -27.56 |
| 2022-11-16 | -24.91 |
| 2022-11-15 | -24.91 |
| 2022-11-14 | -26.13 |
| 2022-11-11 | -28.58 |
| 2022-11-10 | -31.44 |
| 2022-11-09 | -28.58 |
| 2022-11-08 | -28.58 |
| 2022-11-07 | -26.95 |
| 2022-11-04 | -28.99 |
| 2022-11-03 | -31.85 |
| 2022-11-02 | -31.03 |
| 2022-11-01 | -32.66 |
| 2022-10-31 | -34.91 |
| 2022-10-28 | -33.68 |
| 2022-10-27 | -30.83 |
| 2022-10-26 | -30.21 |
| 2022-10-25 | -31.64 |
| 2022-10-24 | -29.19 |
| 2022-10-21 | -23.28 |
| 2022-10-20 | -26.13 |
| 2022-10-19 | -27.77 |
| 2022-10-18 | -29.40 |
| 2022-10-17 | -31.23 |
| 2022-10-14 | -30.83 |
| 2022-10-13 | -34.09 |
| 2022-10-12 | -30.42 |
| 2022-10-11 | -30.42 |
| 2022-10-10 | -28.17 |
| 2022-10-07 | -25.11 |
| 2022-10-06 | -21.85 |
| 2022-10-05 | -20.22 |
| 2022-10-03 | -24.09 |
| 2022-09-30 | -27.77 |
| 2022-09-29 | -28.58 |
| 2022-09-28 | -21.24 |
| 2022-09-27 | -18.18 |
| 2022-09-26 | -18.18 |
| 2022-09-23 | -16.75 |
| 2022-09-22 | -16.34 |
| 2022-09-21 | -16.34 |
| 2022-09-20 | -16.34 |
| 2022-09-19 | -17.36 |
| 2022-09-16 | -15.93 |
| 2022-09-15 | -14.50 |
| 2022-09-14 | -13.48 |
| 2022-09-13 | -12.67 |
| 2022-09-09 | -12.46 |
| 2022-09-08 | -13.48 |
| 2022-09-07 | -11.85 |
| 2022-09-06 | -11.44 |
| 2022-09-05 | -12.05 |
| 2022-09-02 | -10.22 |
| 2022-09-01 | -6.54 |
| 2022-08-31 | -9.20 |
| 2022-08-30 | -9.60 |
| 2022-08-29 | -9.20 |
| 2022-08-26 | -8.38 |
| 2022-08-25 | -10.63 |
| 2022-08-24 | -12.26 |
| 2022-08-23 | -11.85 |
| 2022-08-22 | -9.81 |
| 2022-08-19 | -0.01 |
| 2022-08-18 | -3.48 |
| 2022-08-17 | -1.03 |
| 2022-08-16 | -8.18 |
| 2022-08-15 | -8.79 |
| 2022-08-12 | -6.75 |
| 2022-08-11 | -9.20 |
| 2022-08-10 | -15.32 |
| 2022-08-09 | 5.29 |
| 2022-08-08 | 1.21 |
| 2022-08-05 | 2.03 |
| 2022-08-04 | -0.01 |
| 2022-08-03 | 1.41 |
| 2022-08-02 | 0.60 |
| 2022-08-01 | 2.64 |
| 2022-07-29 | 3.66 |
| 2022-07-28 | 4.47 |
| 2022-07-27 | 3.45 |
| 2022-07-26 | 5.29 |
| 2022-07-25 | 5.49 |
| 2022-07-22 | 6.92 |
| 2022-07-21 | 8.15 |
| 2022-07-20 | 2.84 |
| 2022-07-19 | -7.56 |
| 2022-07-18 | -6.34 |
| 2022-07-15 | -8.58 |
| 2022-07-14 | -5.73 |
| 2022-07-13 | -6.54 |
| 2022-07-12 | -8.99 |
| 2022-07-11 | -6.54 |
| 2022-07-08 | 3.45 |
| 2022-07-07 | -3.89 |
| 2022-07-06 | -7.36 |
| 2022-07-05 | -6.34 |
| 2022-07-04 | -6.95 |
| 2022-06-30 | -5.12 |
| 2022-06-29 | -5.52 |
| 2022-06-28 | -2.05 |
| 2022-06-27 | -3.08 |
| 2022-06-24 | -4.10 |
| 2022-06-23 | -6.54 |
| 2022-06-22 | -8.79 |
| 2022-06-21 | -10.22 |
| 2022-06-20 | -7.77 |
| 2022-06-17 | -7.16 |
| 2022-06-16 | -10.63 |
| 2022-06-15 | -9.81 |
| 2022-06-14 | -10.22 |
| 2022-06-13 | -9.81 |
| 2022-06-10 | -6.34 |
| 2022-06-09 | -9.20 |
| 2022-06-08 | -5.52 |
| 2022-06-07 | -6.75 |
| 2022-06-06 | -6.34 |
| 2022-06-02 | -8.58 |
| 2022-06-01 | -8.38 |
| 2022-05-31 | -8.58 |
| 2022-05-30 | -11.65 |
| 2022-05-27 | -12.87 |
| 2022-05-26 | -13.89 |
| 2022-05-25 | -13.69 |
| 2022-05-24 | -16.75 |
| 2022-05-23 | -14.30 |
| 2022-05-20 | -13.89 |
| 2022-05-19 | -14.09 |
| 2022-05-18 | -14.09 |
| 2022-05-17 | -15.93 |
| 2022-05-16 | -16.75 |
| 2022-05-13 | -18.99 |
| 2022-05-12 | -20.22 |
| 2022-05-11 | -18.38 |
| 2022-05-10 | -18.79 |
| 2022-05-06 | -14.91 |
| 2022-05-05 | -12.67 |
| 2022-05-04 | -11.44 |
| 2022-05-03 | -11.85 |
| 2022-04-29 | -10.22 |
| 2022-04-28 | -13.07 |
| 2022-04-27 | -16.54 |
| 2022-04-26 | -19.60 |
| 2022-04-25 | -19.40 |
| 2022-04-22 | -15.11 |
| 2022-04-21 | -15.11 |
| 2022-04-20 | -11.85 |
| 2022-04-19 | -7.77 |
| 2022-04-14 | -4.50 |
| 2022-04-13 | -8.38 |
| 2022-04-12 | -7.97 |
| 2022-04-11 | -7.97 |
| 2022-04-08 | -2.67 |
| 2022-04-07 | -4.50 |
| 2022-04-06 | -1.03 |
| 2022-04-04 | -0.01 |
| 2022-04-01 | -3.89 |
| 2022-03-31 | -3.08 |
| 2022-03-30 | -1.44 |
| 2022-03-29 | -7.97 |
| 2022-03-28 | -8.58 |
| 2022-03-25 | -5.93 |
| 2022-03-24 | -2.05 |
| 2022-03-23 | -2.67 |
| 2022-03-22 | -4.91 |
| 2022-03-21 | -7.56 |
| 2022-03-18 | -5.12 |
| 2022-03-17 | -4.50 |
| 2022-03-16 | -8.38 |
| 2022-03-15 | -16.54 |
| 2022-03-14 | -7.16 |
| 2022-03-11 | 3.25 |
| 2022-03-10 | 3.25 |
| 2022-03-09 | 2.23 |
| 2022-03-08 | 4.07 |
| 2022-03-07 | 9.78 |
| 2022-03-04 | 21.41 |
| 2022-03-03 | 24.27 |
| 2022-03-02 | 22.02 |
| 2022-03-01 | 22.84 |
| 2022-02-28 | 21.00 |
| 2022-02-25 | 21.21 |
| 2022-02-24 | 19.98 |
| 2022-02-23 | 22.43 |
| 2022-02-22 | 16.72 |
| 2022-02-21 | 18.35 |
| 2022-02-18 | 18.35 |
| 2022-02-17 | 18.15 |
| 2022-02-16 | 19.57 |
| 2022-02-15 | 16.92 |
| 2022-02-14 | 17.13 |
| 2022-02-11 | 15.49 |
| 2022-02-10 | 18.76 |
| 2022-02-09 | 16.72 |
| 2022-02-08 | 17.33 |
| 2022-02-07 | 16.72 |
| 2022-02-04 | 14.68 |
| 2022-01-31 | 10.39 |
| 2022-01-28 | 9.17 |
| 2022-01-27 | 6.52 |
| 2022-01-26 | 7.13 |
| 2022-01-25 | 5.70 |
| 2022-01-24 | 9.98 |
| 2022-01-21 | 12.84 |
| 2022-01-20 | 11.41 |
| 2022-01-19 | 10.80 |
| 2022-01-18 | 9.98 |
| 2022-01-17 | 10.19 |
| 2022-01-14 | 10.39 |
| 2022-01-13 | 9.98 |
| 2022-01-12 | 13.25 |
| 2022-01-11 | 9.37 |
| 2022-01-10 | 10.39 |
| 2022-01-07 | 10.60 |
| 2022-01-06 | 13.04 |
| 2022-01-05 | 13.04 |
| 2022-01-04 | 15.29 |
| 2022-01-03 | 18.35 |
| 2021-12-31 | 14.68 |
| 2021-12-30 | 11.82 |
| 2021-12-29 | 12.02 |
| 2021-12-28 | 14.07 |
| 2021-12-24 | 15.29 |
| 2021-12-23 | 13.86 |
| 2021-12-22 | 11.21 |
| 2021-12-21 | 13.04 |
| 2021-12-20 | 9.58 |
| 2021-12-17 | 16.11 |
| 2021-12-16 | 20.59 |
| 2021-12-15 | 18.76 |
| 2021-12-14 | 18.76 |
| 2021-12-13 | 23.45 |
| 2021-12-10 | 22.84 |
| 2021-12-09 | 25.90 |
| 2021-12-08 | 23.04 |
| 2021-12-07 | 25.49 |
| 2021-12-06 | 22.23 |
| 2021-12-03 | 27.12 |
| 2021-12-02 | 27.94 |
| 2021-12-01 | 31.61 |
| 2021-11-30 | 31.82 |
| 2021-11-29 | 31.82 |
| 2021-11-26 | 27.53 |
| 2021-11-25 | 28.14 |
| 2021-11-24 | 36.92 |
| 2021-11-23 | 35.90 |
| 2021-11-22 | 41.61 |
| 2021-11-19 | 44.06 |
| 2021-11-18 | 43.24 |
| 2021-11-17 | 45.29 |
| 2021-11-16 | 38.14 |
| 2021-11-15 | 39.37 |
| 2021-11-12 | 36.92 |
| 2021-11-11 | 33.86 |
| 2021-11-10 | 29.57 |
| 2021-11-09 | 34.67 |
| 2021-11-08 | 24.68 |
| 2021-11-05 | 29.98 |
| 2021-11-04 | 35.90 |
| 2021-11-03 | 17.53 |
| 2021-11-02 | 20.80 |
| 2021-11-01 | 19.78 |
| 2021-10-29 | 23.25 |
| 2021-10-28 | 21.82 |
| 2021-10-27 | 27.53 |
| 2021-10-26 | 25.08 |
| 2021-10-25 | 25.29 |
| 2021-10-22 | 18.96 |
| 2021-10-21 | 21.41 |
| 2021-10-20 | 22.02 |
| 2021-10-19 | 23.04 |
| 2021-10-18 | 16.51 |
| 2021-10-15 | 15.90 |
| 2021-10-12 | 16.31 |
| 2021-10-11 | 20.39 |
| 2021-10-08 | 18.55 |
| 2021-10-07 | 31.21 |
| 2021-10-06 | 26.51 |
| 2021-10-05 | 33.65 |
| 2021-10-04 | 30.59 |
| 2021-09-30 | 33.45 |
| 2021-09-29 | 32.02 |
| 2021-09-28 | 37.74 |
| 2021-09-27 | 33.65 |
| 2021-09-24 | 44.88 |
| 2021-09-23 | 47.94 |
| 2021-09-21 | 32.43 |
| 2021-09-20 | 32.84 |
| 2021-09-17 | 37.53 |
| 2021-09-16 | 40.39 |
| 2021-09-15 | 52.43 |
| 2021-09-14 | 32.84 |
| 2021-09-13 | 27.12 |
| 2021-09-10 | 28.55 |
| 2021-09-09 | 27.74 |
| 2021-09-08 | 36.71 |
| 2021-09-07 | 44.67 |
| 2021-09-06 | 48.96 |
| 2021-09-03 | 46.92 |
| 2021-09-02 | 39.57 |
| 2021-09-01 | 14.27 |
| 2021-08-31 | 14.68 |
| 2021-08-30 | 15.90 |
| 2021-08-27 | 11.21 |
| 2021-08-26 | 9.17 |
| 2021-08-25 | 10.60 |
| 2021-08-24 | 5.70 |
| 2021-08-23 | 5.29 |
| 2021-08-20 | 6.92 |
| 2021-08-19 | 15.90 |
| 2021-08-18 | 0.80 |
| 2021-08-17 | -2.05 |
| 2021-08-16 | 1.82 |
| 2021-08-13 | 3.05 |
| 2021-08-12 | 3.86 |
| 2021-08-11 | 6.72 |
| 2021-08-10 | 3.25 |
| 2021-08-09 | 0.80 |
| 2021-08-06 | 4.07 |
| 2021-08-05 | 2.64 |
| 2021-08-04 | 2.03 |
| 2021-08-03 | 2.43 |
| 2021-08-02 | 3.25 |
| 2021-07-30 | -1.65 |
| 2021-07-29 | -3.48 |
| 2021-07-28 | -8.99 |
| 2021-07-27 | -6.54 |
| 2021-07-26 | -1.65 |
| 2021-07-23 | 2.84 |
| 2021-07-22 | 3.45 |
| 2021-07-21 | 2.23 |
| 2021-07-20 | -2.05 |
| 2021-07-19 | -0.42 |
| 2021-07-16 | 0.80 |
| 2021-07-15 | -0.22 |
| 2021-07-14 | 2.23 |
| 2021-07-13 | 7.33 |
| 2021-07-12 | 3.05 |
| 2021-07-09 | 1.21 |
| 2021-07-08 | 0.19 |
| 2021-07-07 | 1.82 |
| 2021-07-06 | -0.01 |
| 2021-07-05 | 2.03 |
| 2021-07-02 | 1.41 |
| 2021-06-30 | 0.60 |
| 2021-06-29 | 1.82 |
| 2021-06-28 | 5.90 |
| 2021-06-25 | 5.49 |
| 2021-06-24 | 5.70 |
| 2021-06-23 | 3.05 |
| 2021-06-22 | -2.05 |
| 2021-06-21 | 0.60 |
| 2021-06-18 | 10.19 |
| 2021-06-17 | 4.27 |
| 2021-06-16 | 3.66 |
| 2021-06-15 | 9.17 |
| 2021-06-11 | 9.78 |
| 2021-06-10 | 9.17 |
| 2021-06-09 | 7.54 |
| 2021-06-08 | 7.33 |
| 2021-06-07 | 6.72 |
| 2021-06-04 | 4.68 |
| 2021-06-03 | 5.49 |
| 2021-06-02 | 6.72 |
| 2021-06-01 | 5.90 |
| 2021-05-31 | 4.47 |
| 2021-05-28 | 3.45 |
| 2021-05-27 | 3.66 |
| 2021-05-26 | 6.31 |
| 2021-05-25 | 4.88 |
| 2021-05-24 | 6.52 |
| 2021-05-21 | 4.27 |
| 2021-05-20 | 3.66 |
| 2021-05-18 | 5.29 |
| 2021-05-17 | 5.70 |
| 2021-05-14 | 2.43 |
| 2021-05-13 | 3.66 |
| 2021-05-12 | 5.29 |
| 2021-05-11 | 6.52 |
| 2021-05-10 | 10.60 |
| 2021-05-07 | 9.98 |
| 2021-05-06 | 9.78 |
| 2021-05-05 | 11.82 |
| 2021-05-04 | 10.60 |
| 2021-05-03 | 9.98 |
| 2021-04-30 | 14.68 |
| 2021-04-29 | 19.17 |
| 2021-04-28 | 13.04 |
| 2021-04-27 | 14.07 |
| 2021-04-26 | 14.47 |
| 2021-04-23 | 16.11 |
| 2021-04-22 | 15.29 |
| 2021-04-21 | 13.66 |
| 2021-04-20 | 18.15 |
| 2021-04-19 | 20.19 |
| 2021-04-16 | 15.90 |
| 2021-04-15 | 17.53 |
| 2021-04-14 | 21.00 |
| 2021-04-13 | 21.62 |
| 2021-04-12 | 29.57 |
| 2021-04-09 | 37.12 |
| 2021-04-08 | 43.24 |
| 2021-04-07 | 42.43 |
| 2021-04-01 | 46.71 |
| 2021-03-31 | 60.18 |
| 2021-03-30 | 58.34 |
| 2021-03-29 | 49.16 |
| 2021-03-26 | 44.88 |
| 2021-03-25 | 38.76 |
| 2021-03-24 | 40.80 |
| 2021-03-23 | 43.86 |
| 2021-03-22 | 49.16 |
| 2021-03-19 | 49.57 |
| 2021-03-18 | 50.59 |
| 2021-03-17 | 50.18 |
| 2021-03-16 | 50.59 |
| 2021-03-15 | 47.12 |
| 2021-03-12 | 44.88 |
| 2021-03-11 | 40.80 |
| 2021-03-10 | 36.10 |
| 2021-03-09 | 40.18 |
| 2021-03-08 | 49.37 |
| 2021-03-05 | 55.49 |
| 2021-03-04 | 55.28 |
| 2021-03-03 | 59.36 |
| 2021-03-02 | 54.06 |
| 2021-03-01 | 57.12 |
| 2021-02-26 | 53.86 |
| 2021-02-25 | 50.79 |
| 2021-02-24 | 50.59 |
| 2021-02-23 | 53.45 |
| 2021-02-22 | 55.90 |
| 2021-02-19 | 63.04 |
| 2021-02-18 | 60.38 |
| 2021-02-17 | 61.20 |
| 2021-02-16 | 68.96 |
| 2021-02-11 | 55.08 |
| 2021-02-10 | 58.14 |
| 2021-02-09 | 56.10 |
| 2021-02-08 | 60.38 |
| 2021-02-05 | 50.39 |
| 2021-02-04 | 50.39 |
| 2021-02-03 | 50.79 |
| 2021-02-02 | 55.49 |
| 2021-02-01 | 51.20 |
| 2021-01-29 | 48.96 |
| 2021-01-28 | 51.81 |
| 2021-01-27 | 53.65 |
| 2021-01-26 | 60.59 |
| 2021-01-25 | 61.61 |
| 2021-01-22 | 63.24 |
| 2021-01-21 | 69.77 |
| 2021-01-20 | 75.89 |
| 2021-01-19 | 59.57 |
| 2021-01-18 | 58.96 |
| 2021-01-15 | 62.02 |
| 2021-01-14 | 63.85 |
| 2021-01-13 | 71.20 |
| 2021-01-12 | 75.48 |
| 2021-01-11 | 69.36 |
| 2021-01-08 | 80.99 |
| 2021-01-07 | 83.44 |
| 2021-01-06 | 67.93 |
| 2021-01-05 | 69.16 |
| 2021-01-04 | 69.16 |
| 2020-12-31 | 55.08 |
| 2020-12-30 | 53.24 |
| 2020-12-29 | 54.47 |
| 2020-12-28 | 48.35 |
| 2020-12-24 | 48.14 |
| 2020-12-23 | 43.86 |
| 2020-12-22 | 49.57 |
| 2020-12-21 | 47.73 |
| 2020-12-18 | 49.98 |
| 2020-12-17 | 43.24 |
| 2020-12-16 | 34.27 |
| 2020-12-15 | 27.12 |
| 2020-12-14 | 26.51 |
| 2020-12-11 | 28.76 |
| 2020-12-10 | 27.94 |
| 2020-12-09 | 23.25 |
| 2020-12-08 | 22.43 |
| 2020-12-07 | 27.12 |
| 2020-12-04 | 24.47 |
| 2020-12-03 | 19.98 |
| 2020-12-02 | 17.94 |
| 2020-12-01 | 17.53 |
| 2020-11-30 | 13.45 |
| 2020-11-27 | 13.04 |
| 2020-11-26 | 15.09 |
| 2020-11-25 | 18.15 |
| 2020-11-24 | 22.43 |
| 2020-11-23 | 22.43 |
| 2020-11-20 | 19.37 |
| 2020-11-19 | 15.90 |
| 2020-11-18 | 17.74 |
| 2020-11-17 | 21.00 |
| 2020-11-16 | 21.62 |
| 2020-11-13 | 18.35 |
| 2020-11-12 | 19.37 |
| 2020-11-11 | 16.92 |
| 2020-11-10 | 19.37 |
| 2020-11-09 | 22.84 |
| 2020-11-06 | 16.51 |
| 2020-11-05 | 16.31 |
| 2020-11-04 | 14.27 |
| 2020-11-03 | 16.31 |
| 2020-11-02 | 17.53 |
| 2020-10-30 | 17.33 |
| 2020-10-29 | 19.57 |
| 2020-10-28 | 19.98 |
| 2020-10-27 | 23.25 |
| 2020-10-23 | 18.55 |
| 2020-10-22 | 17.94 |
| 2020-10-21 | 16.92 |
| 2020-10-20 | 19.37 |
| 2020-10-19 | 12.23 |
| 2020-10-16 | 14.27 |
| 2020-10-15 | 18.15 |
| 2020-10-14 | 17.53 |
| 2020-10-12 | 22.02 |
| 2020-10-09 | 26.51 |
| 2020-10-08 | 63.45 |
| 2020-10-07 | 47.94 |
| 2020-10-06 | 47.53 |
| 2020-10-05 | 38.55 |
| 2020-09-30 | 24.68 |
| 2020-09-29 | 22.02 |
| 2020-09-28 | 22.43 |
| 2020-09-25 | 17.94 |
| 2020-09-24 | 22.64 |
| 2020-09-23 | 26.72 |
| 2020-09-22 | 25.49 |
| 2020-09-21 | 28.96 |
| 2020-09-18 | 28.76 |
| 2020-09-17 | 28.55 |
| 2020-09-16 | 28.35 |
| 2020-09-15 | 20.39 |
| 2020-09-14 | 13.25 |
| 2020-09-11 | 9.58 |
| 2020-09-10 | 8.96 |
| 2020-09-09 | 8.96 |
| 2020-09-08 | 4.07 |
| 2020-09-07 | 3.86 |
| 2020-09-04 | 8.96 |
| 2020-09-03 | 9.58 |
| 2020-09-02 | 10.60 |
| 2020-09-01 | 16.31 |
| 2020-08-31 | 14.68 |
| 2020-08-28 | 14.07 |
| 2020-08-27 | 11.21 |
| 2020-08-26 | 15.29 |
| 2020-08-25 | 18.96 |
| 2020-08-24 | 22.43 |
| 2020-08-21 | 27.33 |
| 2020-08-20 | 19.37 |
| 2020-08-19 | 19.17 |
| 2020-08-18 | 19.37 |
| 2020-08-17 | 16.31 |
| 2020-08-14 | 15.29 |
| 2020-08-13 | 16.11 |
| 2020-08-12 | 10.60 |
| 2020-08-11 | 8.15 |
| 2020-08-10 | 7.54 |
| 2020-08-07 | 9.58 |
| 2020-08-06 | 11.41 |
| 2020-08-05 | 10.60 |
| 2020-08-04 | 4.07 |
| 2020-08-03 | 0.39 |
| 2020-07-31 | -3.48 |
| 2020-07-30 | -6.14 |
| 2020-07-29 | -4.50 |
| 2020-07-28 | -4.71 |
| 2020-07-27 | -7.77 |
| 2020-07-24 | -5.12 |
| 2020-07-23 | -3.28 |
| 2020-07-22 | -5.32 |
| 2020-07-21 | -4.30 |
| 2020-07-20 | -6.14 |
| 2020-07-17 | -6.14 |
| 2020-07-16 | -4.91 |
| 2020-07-15 | -4.91 |
| 2020-07-14 | -3.28 |
| 2020-07-13 | -2.46 |
| 2020-07-10 | 1.62 |
| 2020-07-09 | -0.83 |
| 2020-07-08 | -3.89 |
| 2020-07-07 | -3.28 |
| 2020-07-06 | -3.48 |
| 2020-07-03 | -7.56 |
| 2020-07-02 | -7.36 |
| 2020-06-30 | -8.18 |
| 2020-06-29 | -8.38 |
| 2020-06-26 | -4.30 |
| 2020-06-24 | -7.56 |
| 2020-06-23 | -9.81 |
| 2020-06-22 | -11.85 |
| 2020-06-19 | -11.65 |
| 2020-06-18 | -7.36 |
| 2020-06-17 | -7.97 |
| 2020-06-16 | -8.18 |
| 2020-06-15 | -10.22 |
| 2020-06-12 | -8.99 |
| 2020-06-11 | -9.40 |
| 2020-06-10 | -7.77 |
| 2020-06-09 | -6.14 |
| 2020-06-08 | -6.95 |
| 2020-06-05 | -8.58 |
| 2020-06-04 | -8.18 |
| 2020-06-03 | -7.36 |
| 2020-06-02 | -7.56 |
| 2020-06-01 | -13.48 |
| 2020-05-29 | -14.30 |
| 2020-05-28 | -12.26 |
| 2020-05-27 | -10.63 |
| 2020-05-26 | -9.81 |
| 2020-05-25 | -10.01 |
| 2020-05-22 | -10.21 |
| 2020-05-21 | -7.28 |
| 2020-05-20 | -7.28 |
| 2020-05-19 | -5.52 |
| 2020-05-18 | -4.16 |
| 2020-05-15 | -4.74 |
| 2020-05-14 | -3.38 |
| 2020-05-13 | -2.79 |
| 2020-05-12 | -2.01 |
| 2020-05-11 | 0.72 |
| 2020-05-08 | -0.64 |
| 2020-05-07 | -1.23 |
| 2020-05-06 | 1.31 |
| 2020-05-05 | -2.21 |
| 2020-05-04 | -1.42 |
| 2020-04-29 | -3.77 |
| 2020-04-28 | -6.69 |
| 2020-04-27 | -12.94 |
| 2020-04-24 | -13.14 |
| 2020-04-23 | -12.36 |
| 2020-04-22 | -14.11 |
| 2020-04-21 | -12.55 |
| 2020-04-20 | -10.01 |
| 2020-04-17 | -10.21 |
| 2020-04-16 | -10.21 |
| 2020-04-15 | -10.21 |
| 2020-04-14 | -10.21 |
| 2020-04-09 | -8.84 |
| 2020-04-08 | -8.84 |
| 2020-04-07 | -9.23 |
| 2020-04-06 | -8.65 |
| 2020-04-03 | -9.62 |
| 2020-04-02 | -9.23 |
| 2020-04-01 | -10.79 |
| 2020-03-31 | -12.16 |
| 2020-03-30 | -14.70 |
| 2020-03-27 | -21.92 |
| 2020-03-26 | -23.68 |
| 2020-03-25 | -23.87 |
| 2020-03-24 | -25.63 |
| 2020-03-23 | -27.00 |
| 2020-03-20 | -25.24 |
| 2020-03-19 | -22.90 |
| 2020-03-18 | -21.92 |
| 2020-03-17 | -20.16 |
| 2020-03-16 | -18.02 |
| 2020-03-13 | -16.06 |
| 2020-03-12 | -12.16 |
| 2020-03-11 | -9.82 |
| 2020-03-10 | -8.65 |
| 2020-03-09 | -7.09 |
| 2020-03-06 | -3.57 |
| 2020-03-05 | -3.57 |
| 2020-03-04 | -4.55 |
| 2020-03-03 | -3.38 |
| 2020-03-02 | -2.79 |
| 2020-02-28 | -3.38 |
| 2020-02-27 | -2.79 |
| 2020-02-26 | -2.60 |
| 2020-02-25 | -2.60 |
| 2020-02-24 | -2.40 |
| 2020-02-21 | -2.21 |
| 2020-02-20 | -1.42 |
| 2020-02-19 | -2.01 |
| 2020-02-18 | -2.60 |
| 2020-02-17 | -0.06 |
| 2020-02-14 | -2.79 |
| 2020-02-13 | -2.01 |
| 2020-02-12 | -2.60 |
| 2020-02-11 | -1.23 |
| 2020-02-10 | -2.99 |
| 2020-02-07 | -1.42 |
| 2020-02-06 | 2.28 |
| 2020-02-05 | -3.77 |
| 2020-02-04 | -5.72 |
| 2020-02-03 | -10.21 |
| 2020-01-31 | -8.65 |
| 2020-01-30 | -4.74 |
| 2020-01-29 | -0.64 |
| 2020-01-24 | 5.21 |
| 2020-01-23 | 6.38 |
| 2020-01-22 | 11.07 |
| 2020-01-21 | 6.97 |
| 2020-01-20 | 9.90 |
| 2020-01-17 | 10.29 |
| 2020-01-16 | 9.90 |
| 2020-01-15 | 9.90 |
| 2020-01-14 | 9.31 |
| 2020-01-13 | 9.31 |
| 2020-01-10 | 9.12 |
| 2020-01-09 | 8.92 |
| 2020-01-08 | 10.29 |
| 2020-01-07 | 12.24 |
| 2020-01-06 | 9.31 |
| 2020-01-03 | 8.92 |
| 2020-01-02 | 8.34 |
| 2019-12-31 | 7.95 |
| 2019-12-30 | 2.28 |
| 2019-12-27 | 0.72 |
| 2019-12-24 | -1.42 |
| 2019-12-23 | -4.74 |
| 2019-12-20 | -6.50 |
| 2019-12-19 | -6.30 |
| 2019-12-18 | -4.55 |
| 2019-12-17 | -4.35 |
| 2019-12-16 | -4.16 |
| 2019-12-13 | -3.38 |
| 2019-12-12 | -4.94 |
| 2019-12-11 | -5.13 |
| 2019-12-10 | -6.30 |
| 2019-12-09 | -7.87 |
| 2019-12-06 | -8.45 |
| 2019-12-05 | -12.16 |
| 2019-12-04 | -11.97 |
| 2019-12-03 | -10.21 |
| 2019-12-02 | -8.84 |
| 2019-11-29 | -10.21 |
| 2019-11-28 | -10.40 |
| 2019-11-27 | -11.77 |
| 2019-11-26 | -11.97 |
| 2019-11-25 | -12.36 |
| 2019-11-22 | -12.55 |
| 2019-11-21 | -12.75 |
| 2019-11-20 | -12.94 |
| 2019-11-19 | -12.16 |
| 2019-11-18 | -11.97 |
| 2019-11-15 | -11.18 |
| 2019-11-14 | -10.01 |
| 2019-11-13 | -6.69 |
| 2019-11-12 | -8.26 |
| 2019-11-11 | -6.30 |
| 2019-11-08 | -4.55 |
| 2019-11-07 | -1.03 |
| 2019-11-06 | -3.38 |
| 2019-11-05 | -3.57 |
| 2019-11-04 | -3.38 |
| 2019-11-01 | -8.26 |
| 2019-10-31 | -9.62 |
| 2019-10-30 | -8.45 |
| 2019-10-29 | -8.84 |
| 2019-10-28 | -7.87 |
| 2019-10-25 | -9.23 |
| 2019-10-24 | -10.01 |
| 2019-10-23 | -10.79 |
| 2019-10-22 | -11.18 |
| 2019-10-21 | -11.77 |
| 2019-10-18 | -12.16 |
| 2019-10-17 | -11.77 |
| 2019-10-16 | -10.60 |
| 2019-10-15 | -9.62 |
| 2019-10-14 | -9.23 |
| 2019-10-11 | -9.43 |
| 2019-10-10 | -10.21 |
| 2019-10-09 | -10.99 |
| 2019-10-08 | -8.84 |
| 2019-10-04 | -0.64 |
| 2019-10-03 | 2.48 |
| 2019-10-02 | 2.87 |
| 2019-09-30 | -6.11 |
| 2019-09-27 | 0.72 |
| 2019-09-26 | -10.21 |
| 2019-09-25 | -11.57 |
| 2019-09-24 | -10.21 |
| 2019-09-23 | -8.65 |
| 2019-09-20 | -8.65 |
| 2019-09-19 | -5.52 |
| 2019-09-18 | -5.52 |
| 2019-09-17 | -4.35 |
| 2019-09-16 | -3.18 |
| 2019-09-13 | -2.99 |
| 2019-09-12 | -4.35 |
| 2019-09-11 | -5.33 |
| 2019-09-10 | -17.82 |
| 2019-09-09 | -18.02 |
| 2019-09-06 | -17.04 |
| 2019-09-05 | -17.04 |
| 2019-09-04 | -17.24 |
| 2019-09-03 | -17.43 |
| 2019-09-02 | -17.43 |
| 2019-08-30 | -16.45 |
| 2019-08-29 | -16.26 |
| 2019-08-28 | -17.04 |
| 2019-08-27 | -17.63 |
| 2019-08-26 | -18.41 |
| 2019-08-23 | -18.99 |
| 2019-08-22 | -15.09 |
| 2019-08-21 | -17.43 |
| 2019-08-20 | -16.26 |
| 2019-08-19 | -16.45 |
| 2019-08-16 | -18.99 |
| 2019-08-15 | -18.02 |
| 2019-08-14 | -17.24 |
| 2019-08-13 | -19.19 |
| 2019-08-12 | -14.50 |
| 2019-08-09 | -12.55 |
| 2019-08-08 | -11.18 |
| 2019-08-07 | -13.33 |
| 2019-08-06 | -11.77 |
| 2019-08-05 | -8.65 |
| 2019-08-02 | 0.53 |
| 2019-08-01 | 0.72 |
| 2019-07-31 | -1.42 |
| 2019-07-30 | -0.84 |
| 2019-07-29 | -3.38 |
| 2019-07-26 | -1.03 |
| 2019-07-25 | 0.72 |
| 2019-07-24 | -0.06 |
| 2019-07-23 | 0.92 |
| 2019-07-22 | -0.06 |
| 2019-07-19 | 0.53 |
| 2019-07-18 | -0.45 |
| 2019-07-17 | -0.25 |
| 2019-07-16 | 0.33 |
| 2019-07-15 | -0.64 |
| 2019-07-12 | 0.72 |
| 2019-07-11 | 3.26 |
| 2019-07-10 | 4.04 |
| 2019-07-09 | -3.96 |
| 2019-07-08 | -5.91 |
| 2019-07-05 | -7.28 |
| 2019-07-04 | -5.13 |
| 2019-07-03 | -6.11 |
| 2019-07-02 | -6.30 |
| 2019-06-28 | -0.45 |
| 2019-06-27 | -6.50 |
| 2019-06-26 | -4.16 |
| 2019-06-25 | -4.55 |
| 2019-06-24 | -2.40 |
| 2019-06-21 | -2.79 |
| 2019-06-20 | -7.48 |
| 2019-06-19 | -6.50 |
| 2019-06-18 | -10.79 |
| 2019-06-17 | -10.21 |
| 2019-06-14 | -7.28 |
| 2019-06-13 | -6.11 |
| 2019-06-12 | -5.52 |
| 2019-06-11 | -5.33 |
| 2019-06-10 | -3.38 |
| 2019-06-06 | -2.99 |
| 2019-06-05 | -1.03 |
| 2019-06-04 | -1.81 |
| 2019-06-03 | -0.06 |
| 2019-05-31 | 3.46 |
| 2019-05-30 | 3.07 |
| 2019-05-29 | 3.46 |
| 2019-05-28 | 8.34 |
| 2019-05-27 | 3.85 |
| 2019-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy