Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02282 | 2011-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2282 % |
|---|---|
| 2026-02-20 | -31.46 |
| 2026-02-16 | -30.14 |
| 2026-02-13 | -30.90 |
| 2026-02-12 | -29.78 |
| 2026-02-11 | -29.78 |
| 2026-02-10 | -30.08 |
| 2026-02-09 | -30.39 |
| 2026-02-06 | -33.14 |
| 2026-02-05 | -32.22 |
| 2026-02-04 | -34.26 |
| 2026-02-03 | -34.36 |
| 2026-02-02 | -35.43 |
| 2026-01-30 | -36.39 |
| 2026-01-29 | -36.39 |
| 2026-01-28 | -34.66 |
| 2026-01-27 | -34.82 |
| 2026-01-26 | -34.66 |
| 2026-01-23 | -34.46 |
| 2026-01-22 | -34.66 |
| 2026-01-21 | -36.24 |
| 2026-01-20 | -36.75 |
| 2026-01-19 | -37.51 |
| 2026-01-16 | -37.01 |
| 2026-01-15 | -35.38 |
| 2026-01-14 | -35.78 |
| 2026-01-13 | -36.70 |
| 2026-01-12 | -36.09 |
| 2026-01-09 | -34.87 |
| 2026-01-08 | -37.72 |
| 2026-01-07 | -36.34 |
| 2026-01-06 | -35.99 |
| 2026-01-05 | -35.17 |
| 2026-01-02 | -33.85 |
| 2025-12-31 | -33.29 |
| 2025-12-30 | -35.68 |
| 2025-12-29 | -34.31 |
| 2025-12-24 | -20.72 |
| 2025-12-23 | -18.64 |
| 2025-12-22 | -18.74 |
| 2025-12-19 | -15.48 |
| 2025-12-18 | -20.72 |
| 2025-12-17 | -20.87 |
| 2025-12-16 | -20.93 |
| 2025-12-15 | -19.20 |
| 2025-12-12 | -16.96 |
| 2025-12-11 | -17.41 |
| 2025-12-10 | -15.74 |
| 2025-12-09 | -16.09 |
| 2025-12-08 | -14.82 |
| 2025-12-05 | -14.77 |
| 2025-12-04 | -13.90 |
| 2025-12-03 | -13.65 |
| 2025-12-02 | -13.95 |
| 2025-12-01 | -15.74 |
| 2025-11-28 | -15.94 |
| 2025-11-27 | -18.33 |
| 2025-11-26 | -20.42 |
| 2025-11-25 | -20.72 |
| 2025-11-24 | -20.21 |
| 2025-11-21 | -22.96 |
| 2025-11-20 | -18.28 |
| 2025-11-19 | -18.84 |
| 2025-11-18 | -19.20 |
| 2025-11-17 | -18.08 |
| 2025-11-14 | -17.92 |
| 2025-11-13 | -15.79 |
| 2025-11-12 | -15.33 |
| 2025-11-11 | -17.92 |
| 2025-11-10 | -18.03 |
| 2025-11-07 | -19.60 |
| 2025-11-06 | -18.94 |
| 2025-11-05 | -19.40 |
| 2025-11-04 | -21.74 |
| 2025-11-03 | -22.45 |
| 2025-10-31 | -24.28 |
| 2025-10-30 | -23.47 |
| 2025-10-28 | -23.32 |
| 2025-10-27 | -23.78 |
| 2025-10-24 | -23.42 |
| 2025-10-23 | -24.59 |
| 2025-10-22 | -27.08 |
| 2025-10-21 | -27.39 |
| 2025-10-20 | -27.59 |
| 2025-10-17 | -29.07 |
| 2025-10-16 | -29.93 |
| 2025-10-15 | -29.07 |
| 2025-10-14 | -29.83 |
| 2025-10-13 | -26.42 |
| 2025-10-10 | -24.33 |
| 2025-10-09 | -22.96 |
| 2025-10-08 | -21.49 |
| 2025-10-06 | -20.47 |
| 2025-10-03 | -16.55 |
| 2025-10-02 | -15.12 |
| 2025-09-30 | -15.38 |
| 2025-09-29 | -14.56 |
| 2025-09-26 | -19.20 |
| 2025-09-25 | -19.91 |
| 2025-09-24 | -20.16 |
| 2025-09-23 | -20.37 |
| 2025-09-22 | -18.28 |
| 2025-09-19 | -16.70 |
| 2025-09-18 | -20.67 |
| 2025-09-17 | -18.69 |
| 2025-09-16 | -21.38 |
| 2025-09-15 | -20.42 |
| 2025-09-12 | -17.21 |
| 2025-09-11 | -16.30 |
| 2025-09-10 | -17.72 |
| 2025-09-09 | -19.45 |
| 2025-09-08 | -19.91 |
| 2025-09-05 | -19.45 |
| 2025-09-04 | -20.06 |
| 2025-09-03 | -18.74 |
| 2025-09-02 | -19.14 |
| 2025-09-01 | -18.99 |
| 2025-08-29 | -18.84 |
| 2025-08-28 | -18.74 |
| 2025-08-27 | -18.18 |
| 2025-08-26 | -18.18 |
| 2025-08-25 | -18.84 |
| 2025-08-22 | -22.40 |
| 2025-08-21 | -20.72 |
| 2025-08-20 | -21.99 |
| 2025-08-19 | -22.11 |
| 2025-08-18 | -21.76 |
| 2025-08-15 | -20.71 |
| 2025-08-14 | -19.32 |
| 2025-08-13 | -20.22 |
| 2025-08-12 | -19.22 |
| 2025-08-11 | -20.62 |
| 2025-08-08 | -19.62 |
| 2025-08-07 | -13.63 |
| 2025-08-06 | -16.03 |
| 2025-08-05 | -16.03 |
| 2025-08-04 | -18.97 |
| 2025-08-01 | -18.32 |
| 2025-07-31 | -17.22 |
| 2025-07-30 | -22.21 |
| 2025-07-29 | -21.01 |
| 2025-07-28 | -22.81 |
| 2025-07-25 | -23.51 |
| 2025-07-24 | -22.21 |
| 2025-07-23 | -21.61 |
| 2025-07-22 | -20.22 |
| 2025-07-21 | -20.71 |
| 2025-07-18 | -23.11 |
| 2025-07-17 | -20.91 |
| 2025-07-16 | -21.21 |
| 2025-07-15 | -21.71 |
| 2025-07-14 | -21.31 |
| 2025-07-11 | -22.41 |
| 2025-07-10 | -23.31 |
| 2025-07-09 | -23.21 |
| 2025-07-08 | -24.80 |
| 2025-07-07 | -27.20 |
| 2025-07-04 | -28.89 |
| 2025-07-03 | -30.39 |
| 2025-07-02 | -32.48 |
| 2025-06-30 | -35.77 |
| 2025-06-27 | -36.57 |
| 2025-06-26 | -36.57 |
| 2025-06-25 | -38.87 |
| 2025-06-24 | -39.76 |
| 2025-06-23 | -42.66 |
| 2025-06-20 | -42.46 |
| 2025-06-19 | -45.15 |
| 2025-06-18 | -43.85 |
| 2025-06-17 | -42.95 |
| 2025-06-16 | -45.55 |
| 2025-06-13 | -46.74 |
| 2025-06-12 | -45.45 |
| 2025-06-11 | -45.45 |
| 2025-06-10 | -46.15 |
| 2025-06-09 | -45.85 |
| 2025-06-06 | -46.45 |
| 2025-06-05 | -45.45 |
| 2025-06-04 | -44.85 |
| 2025-06-03 | -44.55 |
| 2025-06-02 | -44.15 |
| 2025-05-30 | -44.45 |
| 2025-05-29 | -43.85 |
| 2025-05-28 | -44.15 |
| 2025-05-27 | -45.70 |
| 2025-05-26 | -45.70 |
| 2025-05-23 | -46.29 |
| 2025-05-22 | -46.38 |
| 2025-05-21 | -46.09 |
| 2025-05-20 | -45.99 |
| 2025-05-19 | -46.58 |
| 2025-05-16 | -45.31 |
| 2025-05-15 | -45.90 |
| 2025-05-14 | -45.90 |
| 2025-05-13 | -45.41 |
| 2025-05-12 | -45.02 |
| 2025-05-09 | -45.12 |
| 2025-05-08 | -45.21 |
| 2025-05-07 | -45.41 |
| 2025-05-06 | -46.09 |
| 2025-05-02 | -49.80 |
| 2025-04-30 | -51.06 |
| 2025-04-29 | -51.06 |
| 2025-04-28 | -51.55 |
| 2025-04-25 | -51.16 |
| 2025-04-24 | -51.84 |
| 2025-04-23 | -51.50 |
| 2025-04-22 | -53.74 |
| 2025-04-17 | -53.31 |
| 2025-04-16 | -54.62 |
| 2025-04-15 | -53.84 |
| 2025-04-14 | -53.26 |
| 2025-04-11 | -54.33 |
| 2025-04-10 | -54.28 |
| 2025-04-09 | -54.96 |
| 2025-04-08 | -54.38 |
| 2025-04-07 | -55.94 |
| 2025-04-03 | -49.99 |
| 2025-04-02 | -48.72 |
| 2025-04-01 | -47.85 |
| 2025-03-31 | -49.11 |
| 2025-03-28 | -47.26 |
| 2025-03-27 | -46.58 |
| 2025-03-26 | -46.38 |
| 2025-03-25 | -46.48 |
| 2025-03-24 | -45.90 |
| 2025-03-21 | -46.68 |
| 2025-03-20 | -43.75 |
| 2025-03-19 | -45.60 |
| 2025-03-18 | -46.09 |
| 2025-03-17 | -46.87 |
| 2025-03-14 | -46.87 |
| 2025-03-13 | -47.26 |
| 2025-03-12 | -46.97 |
| 2025-03-11 | -45.90 |
| 2025-03-10 | -46.48 |
| 2025-03-07 | -46.68 |
| 2025-03-06 | -46.48 |
| 2025-03-05 | -46.77 |
| 2025-03-04 | -47.65 |
| 2025-03-03 | -45.99 |
| 2025-02-28 | -47.46 |
| 2025-02-27 | -48.63 |
| 2025-02-26 | -49.41 |
| 2025-02-25 | -49.99 |
| 2025-02-24 | -48.33 |
| 2025-02-21 | -50.19 |
| 2025-02-20 | -49.70 |
| 2025-02-19 | -49.70 |
| 2025-02-18 | -48.72 |
| 2025-02-17 | -49.21 |
| 2025-02-14 | -49.21 |
| 2025-02-13 | -49.60 |
| 2025-02-12 | -52.67 |
| 2025-02-11 | -52.96 |
| 2025-02-10 | -50.87 |
| 2025-02-07 | -52.04 |
| 2025-02-06 | -51.70 |
| 2025-02-05 | -50.97 |
| 2025-02-04 | -49.70 |
| 2025-02-03 | -48.14 |
| 2025-01-28 | -46.68 |
| 2025-01-27 | -47.46 |
| 2025-01-24 | -48.63 |
| 2025-01-23 | -48.82 |
| 2025-01-22 | -49.41 |
| 2025-01-21 | -47.55 |
| 2025-01-20 | -47.55 |
| 2025-01-17 | -49.21 |
| 2025-01-16 | -47.85 |
| 2025-01-15 | -47.26 |
| 2025-01-14 | -48.53 |
| 2025-01-13 | -50.97 |
| 2025-01-10 | -50.87 |
| 2025-01-09 | -50.09 |
| 2025-01-08 | -50.67 |
| 2025-01-07 | -50.38 |
| 2025-01-06 | -50.38 |
| 2025-01-03 | -50.97 |
| 2025-01-02 | -50.87 |
| 2024-12-31 | -51.55 |
| 2024-12-30 | -52.53 |
| 2024-12-27 | -51.84 |
| 2024-12-24 | -52.96 |
| 2024-12-23 | -52.57 |
| 2024-12-20 | -52.67 |
| 2024-12-19 | -52.38 |
| 2024-12-18 | -52.28 |
| 2024-12-17 | -52.87 |
| 2024-12-16 | -51.55 |
| 2024-12-13 | -50.38 |
| 2024-12-12 | -50.28 |
| 2024-12-11 | -52.33 |
| 2024-12-10 | -52.38 |
| 2024-12-09 | -51.50 |
| 2024-12-06 | -52.14 |
| 2024-12-05 | -52.28 |
| 2024-12-04 | -51.55 |
| 2024-12-03 | -51.40 |
| 2024-12-02 | -51.99 |
| 2024-11-29 | -52.43 |
| 2024-11-28 | -53.45 |
| 2024-11-27 | -53.11 |
| 2024-11-26 | -54.18 |
| 2024-11-25 | -54.57 |
| 2024-11-22 | -53.70 |
| 2024-11-21 | -52.77 |
| 2024-11-20 | -53.74 |
| 2024-11-19 | -53.45 |
| 2024-11-18 | -53.94 |
| 2024-11-15 | -53.84 |
| 2024-11-14 | -54.13 |
| 2024-11-13 | -53.01 |
| 2024-11-12 | -52.96 |
| 2024-11-11 | -51.31 |
| 2024-11-08 | -49.70 |
| 2024-11-07 | -50.09 |
| 2024-11-06 | -51.26 |
| 2024-11-05 | -50.38 |
| 2024-11-04 | -50.09 |
| 2024-11-01 | -49.31 |
| 2024-10-31 | -50.87 |
| 2024-10-30 | -49.31 |
| 2024-10-29 | -48.33 |
| 2024-10-28 | -48.04 |
| 2024-10-25 | -48.63 |
| 2024-10-24 | -49.70 |
| 2024-10-23 | -49.99 |
| 2024-10-22 | -50.58 |
| 2024-10-21 | -50.97 |
| 2024-10-18 | -49.70 |
| 2024-10-17 | -51.75 |
| 2024-10-16 | -51.06 |
| 2024-10-15 | -49.41 |
| 2024-10-14 | -47.07 |
| 2024-10-10 | -45.70 |
| 2024-10-09 | -45.90 |
| 2024-10-08 | -44.63 |
| 2024-10-07 | -37.03 |
| 2024-10-04 | -40.63 |
| 2024-10-03 | -40.54 |
| 2024-10-02 | -35.66 |
| 2024-09-30 | -39.56 |
| 2024-09-27 | -42.10 |
| 2024-09-26 | -44.73 |
| 2024-09-25 | -49.11 |
| 2024-09-24 | -47.85 |
| 2024-09-23 | -50.48 |
| 2024-09-20 | -49.80 |
| 2024-09-19 | -50.09 |
| 2024-09-17 | -51.26 |
| 2024-09-16 | -52.09 |
| 2024-09-13 | -53.35 |
| 2024-09-12 | -52.53 |
| 2024-09-11 | -52.82 |
| 2024-09-10 | -51.22 |
| 2024-09-09 | -51.70 |
| 2024-09-05 | -50.57 |
| 2024-09-04 | -50.57 |
| 2024-09-03 | -50.19 |
| 2024-09-02 | -50.28 |
| 2024-08-30 | -50.57 |
| 2024-08-29 | -53.39 |
| 2024-08-28 | -52.64 |
| 2024-08-27 | -51.41 |
| 2024-08-26 | -50.94 |
| 2024-08-23 | -51.13 |
| 2024-08-22 | -49.91 |
| 2024-08-21 | -50.28 |
| 2024-08-20 | -48.78 |
| 2024-08-19 | -49.62 |
| 2024-08-16 | -49.15 |
| 2024-08-15 | -48.12 |
| 2024-08-14 | -47.46 |
| 2024-08-13 | -47.65 |
| 2024-08-12 | -47.74 |
| 2024-08-09 | -45.48 |
| 2024-08-08 | -45.39 |
| 2024-08-07 | -44.73 |
| 2024-08-06 | -44.44 |
| 2024-08-05 | -45.20 |
| 2024-08-02 | -47.18 |
| 2024-08-01 | -44.16 |
| 2024-07-31 | -46.33 |
| 2024-07-30 | -46.61 |
| 2024-07-29 | -45.57 |
| 2024-07-26 | -46.42 |
| 2024-07-25 | -46.23 |
| 2024-07-24 | -44.82 |
| 2024-07-23 | -44.63 |
| 2024-07-22 | -45.01 |
| 2024-07-19 | -46.05 |
| 2024-07-18 | -43.79 |
| 2024-07-17 | -43.13 |
| 2024-07-16 | -42.75 |
| 2024-07-15 | -41.34 |
| 2024-07-12 | -40.21 |
| 2024-07-11 | -41.53 |
| 2024-07-10 | -43.13 |
| 2024-07-09 | -41.43 |
| 2024-07-08 | -42.47 |
| 2024-07-05 | -40.30 |
| 2024-07-04 | -39.27 |
| 2024-07-03 | -40.02 |
| 2024-07-02 | -42.19 |
| 2024-06-28 | -42.75 |
| 2024-06-27 | -42.84 |
| 2024-06-26 | -42.28 |
| 2024-06-25 | -39.93 |
| 2024-06-24 | -39.93 |
| 2024-06-21 | -38.61 |
| 2024-06-20 | -38.70 |
| 2024-06-19 | -37.48 |
| 2024-06-18 | -38.32 |
| 2024-06-17 | -38.61 |
| 2024-06-14 | -37.76 |
| 2024-06-13 | -36.16 |
| 2024-06-12 | -36.44 |
| 2024-06-11 | -31.54 |
| 2024-06-07 | -34.09 |
| 2024-06-06 | -31.83 |
| 2024-06-05 | -32.12 |
| 2024-06-04 | -31.94 |
| 2024-06-03 | -33.24 |
| 2024-05-31 | -35.64 |
| 2024-05-30 | -34.16 |
| 2024-05-29 | -33.79 |
| 2024-05-28 | -34.35 |
| 2024-05-27 | -35.55 |
| 2024-05-24 | -35.37 |
| 2024-05-23 | -33.88 |
| 2024-05-22 | -33.33 |
| 2024-05-21 | -32.68 |
| 2024-05-20 | -31.75 |
| 2024-05-17 | -32.40 |
| 2024-05-16 | -31.38 |
| 2024-05-14 | -31.57 |
| 2024-05-13 | -29.35 |
| 2024-05-10 | -32.49 |
| 2024-05-09 | -31.94 |
| 2024-05-08 | -32.86 |
| 2024-05-07 | -31.66 |
| 2024-05-06 | -32.12 |
| 2024-05-03 | -31.01 |
| 2024-05-02 | -35.55 |
| 2024-04-30 | -38.51 |
| 2024-04-29 | -37.22 |
| 2024-04-26 | -37.87 |
| 2024-04-25 | -39.62 |
| 2024-04-24 | -39.72 |
| 2024-04-23 | -40.37 |
| 2024-04-22 | -40.46 |
| 2024-04-19 | -40.37 |
| 2024-04-18 | -39.25 |
| 2024-04-17 | -40.18 |
| 2024-04-16 | -39.81 |
| 2024-04-15 | -37.96 |
| 2024-04-12 | -35.37 |
| 2024-04-11 | -36.38 |
| 2024-04-10 | -36.38 |
| 2024-04-09 | -36.66 |
| 2024-04-08 | -36.57 |
| 2024-04-05 | -36.96 |
| 2024-04-03 | -37.78 |
| 2024-04-02 | -37.69 |
| 2024-03-28 | -39.90 |
| 2024-03-27 | -38.89 |
| 2024-03-26 | -38.89 |
| 2024-03-25 | -39.81 |
| 2024-03-22 | -40.08 |
| 2024-03-21 | -43.94 |
| 2024-03-20 | -46.24 |
| 2024-03-19 | -46.15 |
| 2024-03-18 | -45.69 |
| 2024-03-15 | -45.78 |
| 2024-03-14 | -44.95 |
| 2024-03-13 | -44.59 |
| 2024-03-12 | -44.95 |
| 2024-03-11 | -45.41 |
| 2024-03-08 | -46.52 |
| 2024-03-07 | -46.24 |
| 2024-03-06 | -46.97 |
| 2024-03-05 | -47.16 |
| 2024-03-04 | -46.24 |
| 2024-03-01 | -44.13 |
| 2024-02-29 | -41.83 |
| 2024-02-28 | -42.29 |
| 2024-02-27 | -41.37 |
| 2024-02-26 | -41.19 |
| 2024-02-23 | -40.82 |
| 2024-02-22 | -42.47 |
| 2024-02-21 | -42.47 |
| 2024-02-20 | -43.30 |
| 2024-02-19 | -42.20 |
| 2024-02-16 | -41.19 |
| 2024-02-15 | -42.47 |
| 2024-02-14 | -43.39 |
| 2024-02-09 | -48.35 |
| 2024-02-08 | -49.73 |
| 2024-02-07 | -49.73 |
| 2024-02-06 | -49.64 |
| 2024-02-05 | -50.74 |
| 2024-02-02 | -51.48 |
| 2024-02-01 | -52.86 |
| 2024-01-31 | -55.38 |
| 2024-01-30 | -54.33 |
| 2024-01-29 | -53.87 |
| 2024-01-26 | -54.19 |
| 2024-01-25 | -53.50 |
| 2024-01-24 | -54.37 |
| 2024-01-23 | -56.81 |
| 2024-01-22 | -55.57 |
| 2024-01-19 | -52.58 |
| 2024-01-18 | -52.86 |
| 2024-01-17 | -53.13 |
| 2024-01-16 | -52.03 |
| 2024-01-15 | -51.57 |
| 2024-01-12 | -52.21 |
| 2024-01-11 | -51.57 |
| 2024-01-10 | -51.20 |
| 2024-01-09 | -50.93 |
| 2024-01-08 | -51.94 |
| 2024-01-05 | -52.03 |
| 2024-01-04 | -52.58 |
| 2024-01-03 | -51.85 |
| 2024-01-02 | -52.21 |
| 2023-12-29 | -54.46 |
| 2023-12-28 | -54.42 |
| 2023-12-27 | -54.83 |
| 2023-12-22 | -54.46 |
| 2023-12-21 | -54.37 |
| 2023-12-20 | -54.23 |
| 2023-12-19 | -55.34 |
| 2023-12-18 | -55.20 |
| 2023-12-15 | -55.25 |
| 2023-12-14 | -55.57 |
| 2023-12-13 | -55.25 |
| 2023-12-12 | -55.02 |
| 2023-12-11 | -56.62 |
| 2023-12-08 | -57.41 |
| 2023-12-07 | -58.69 |
| 2023-12-06 | -59.70 |
| 2023-12-05 | -61.40 |
| 2023-12-04 | -60.39 |
| 2023-12-01 | -60.30 |
| 2023-11-30 | -60.53 |
| 2023-11-29 | -60.53 |
| 2023-11-28 | -59.52 |
| 2023-11-27 | -57.41 |
| 2023-11-24 | -56.95 |
| 2023-11-23 | -56.58 |
| 2023-11-22 | -56.95 |
| 2023-11-21 | -56.12 |
| 2023-11-20 | -55.61 |
| 2023-11-17 | -56.12 |
| 2023-11-16 | -55.80 |
| 2023-11-15 | -55.02 |
| 2023-11-14 | -56.99 |
| 2023-11-13 | -56.44 |
| 2023-11-10 | -56.62 |
| 2023-11-09 | -54.97 |
| 2023-11-08 | -53.04 |
| 2023-11-07 | -53.13 |
| 2023-11-06 | -53.13 |
| 2023-11-03 | -54.69 |
| 2023-11-02 | -56.49 |
| 2023-11-01 | -56.16 |
| 2023-10-31 | -55.38 |
| 2023-10-30 | -54.05 |
| 2023-10-27 | -54.88 |
| 2023-10-26 | -55.25 |
| 2023-10-25 | -55.89 |
| 2023-10-24 | -56.99 |
| 2023-10-20 | -56.90 |
| 2023-10-19 | -56.30 |
| 2023-10-18 | -54.60 |
| 2023-10-17 | -54.65 |
| 2023-10-16 | -54.60 |
| 2023-10-13 | -54.14 |
| 2023-10-12 | -53.13 |
| 2023-10-11 | -52.30 |
| 2023-10-10 | -51.75 |
| 2023-10-09 | -53.50 |
| 2023-10-06 | -53.04 |
| 2023-10-05 | -54.05 |
| 2023-10-04 | -53.96 |
| 2023-10-03 | -53.32 |
| 2023-09-29 | -52.95 |
| 2023-09-28 | -54.42 |
| 2023-09-27 | -53.78 |
| 2023-09-26 | -54.23 |
| 2023-09-25 | -54.42 |
| 2023-09-22 | -51.20 |
| 2023-09-21 | -52.12 |
| 2023-09-20 | -52.12 |
| 2023-09-19 | -51.39 |
| 2023-09-18 | -51.57 |
| 2023-09-15 | -53.13 |
| 2023-09-14 | -54.46 |
| 2023-09-13 | -53.96 |
| 2023-09-12 | -53.59 |
| 2023-09-11 | -54.92 |
| 2023-09-07 | -55.11 |
| 2023-09-06 | -54.60 |
| 2023-09-05 | -54.23 |
| 2023-09-04 | -52.67 |
| 2023-08-31 | -54.79 |
| 2023-08-30 | -54.97 |
| 2023-08-29 | -54.33 |
| 2023-08-28 | -55.43 |
| 2023-08-25 | -55.61 |
| 2023-08-24 | -53.96 |
| 2023-08-23 | -56.12 |
| 2023-08-22 | -56.07 |
| 2023-08-21 | -57.77 |
| 2023-08-18 | -56.95 |
| 2023-08-17 | -55.52 |
| 2023-08-16 | -56.30 |
| 2023-08-15 | -55.06 |
| 2023-08-14 | -53.96 |
| 2023-08-11 | -52.86 |
| 2023-08-10 | -51.11 |
| 2023-08-09 | -51.39 |
| 2023-08-08 | -51.29 |
| 2023-08-07 | -50.74 |
| 2023-08-04 | -50.01 |
| 2023-08-03 | -50.01 |
| 2023-08-02 | -53.32 |
| 2023-08-01 | -52.03 |
| 2023-07-31 | -52.49 |
| 2023-07-28 | -51.66 |
| 2023-07-27 | -51.39 |
| 2023-07-26 | -52.95 |
| 2023-07-25 | -53.32 |
| 2023-07-24 | -54.42 |
| 2023-07-21 | -54.05 |
| 2023-07-20 | -54.51 |
| 2023-07-19 | -54.05 |
| 2023-07-18 | -53.22 |
| 2023-07-14 | -53.13 |
| 2023-07-13 | -53.41 |
| 2023-07-12 | -54.05 |
| 2023-07-11 | -53.78 |
| 2023-07-10 | -56.07 |
| 2023-07-07 | -56.76 |
| 2023-07-06 | -57.41 |
| 2023-07-05 | -55.57 |
| 2023-07-04 | -55.02 |
| 2023-07-03 | -55.38 |
| 2023-06-30 | -58.00 |
| 2023-06-29 | -57.96 |
| 2023-06-28 | -57.41 |
| 2023-06-27 | -57.59 |
| 2023-06-26 | -57.68 |
| 2023-06-23 | -56.03 |
| 2023-06-21 | -55.84 |
| 2023-06-20 | -55.48 |
| 2023-06-19 | -56.39 |
| 2023-06-16 | -55.89 |
| 2023-06-15 | -56.76 |
| 2023-06-14 | -57.82 |
| 2023-06-13 | -57.50 |
| 2023-06-12 | -57.36 |
| 2023-06-09 | -57.82 |
| 2023-06-08 | -58.19 |
| 2023-06-07 | -58.00 |
| 2023-06-06 | -60.39 |
| 2023-06-05 | -59.89 |
| 2023-06-02 | -60.02 |
| 2023-06-01 | -61.72 |
| 2023-05-31 | -63.01 |
| 2023-05-30 | -62.09 |
| 2023-05-29 | -63.29 |
| 2023-05-25 | -63.70 |
| 2023-05-24 | -63.79 |
| 2023-05-23 | -61.77 |
| 2023-05-22 | -60.94 |
| 2023-05-19 | -61.04 |
| 2023-05-18 | -60.30 |
| 2023-05-17 | -59.20 |
| 2023-05-16 | -58.32 |
| 2023-05-15 | -59.56 |
| 2023-05-12 | -59.01 |
| 2023-05-11 | -58.46 |
| 2023-05-10 | -57.59 |
| 2023-05-09 | -58.51 |
| 2023-05-08 | -57.59 |
| 2023-05-05 | -56.44 |
| 2023-05-04 | -56.35 |
| 2023-05-03 | -54.88 |
| 2023-05-02 | -50.56 |
| 2023-04-28 | -51.02 |
| 2023-04-27 | -51.85 |
| 2023-04-26 | -51.85 |
| 2023-04-25 | -52.86 |
| 2023-04-24 | -51.85 |
| 2023-04-21 | -51.94 |
| 2023-04-20 | -51.20 |
| 2023-04-19 | -51.39 |
| 2023-04-18 | -51.48 |
| 2023-04-17 | -51.48 |
| 2023-04-14 | -54.79 |
| 2023-04-13 | -54.19 |
| 2023-04-12 | -53.59 |
| 2023-04-11 | -52.40 |
| 2023-04-06 | -53.13 |
| 2023-04-04 | -52.67 |
| 2023-04-03 | -52.21 |
| 2023-03-31 | -55.43 |
| 2023-03-30 | -58.05 |
| 2023-03-29 | -57.18 |
| 2023-03-28 | -57.63 |
| 2023-03-27 | -57.73 |
| 2023-03-24 | -57.54 |
| 2023-03-23 | -57.04 |
| 2023-03-22 | -56.67 |
| 2023-03-21 | -57.73 |
| 2023-03-20 | -58.88 |
| 2023-03-17 | -57.27 |
| 2023-03-16 | -59.20 |
| 2023-03-15 | -57.82 |
| 2023-03-14 | -58.28 |
| 2023-03-13 | -56.95 |
| 2023-03-10 | -59.89 |
| 2023-03-09 | -58.37 |
| 2023-03-08 | -58.09 |
| 2023-03-07 | -57.59 |
| 2023-03-06 | -56.26 |
| 2023-03-03 | -55.66 |
| 2023-03-02 | -55.43 |
| 2023-03-01 | -53.04 |
| 2023-02-28 | -56.07 |
| 2023-02-27 | -56.07 |
| 2023-02-24 | -55.75 |
| 2023-02-23 | -55.57 |
| 2023-02-22 | -55.98 |
| 2023-02-21 | -55.75 |
| 2023-02-20 | -55.71 |
| 2023-02-17 | -55.02 |
| 2023-02-16 | -53.41 |
| 2023-02-15 | -52.86 |
| 2023-02-14 | -52.49 |
| 2023-02-13 | -52.03 |
| 2023-02-10 | -53.04 |
| 2023-02-09 | -53.50 |
| 2023-02-08 | -57.41 |
| 2023-02-07 | -55.93 |
| 2023-02-06 | -55.29 |
| 2023-02-03 | -52.95 |
| 2023-02-02 | -53.32 |
| 2023-02-01 | -52.49 |
| 2023-01-31 | -54.60 |
| 2023-01-30 | -54.56 |
| 2023-01-27 | -51.29 |
| 2023-01-26 | -52.58 |
| 2023-01-20 | -50.56 |
| 2023-01-19 | -52.21 |
| 2023-01-18 | -52.30 |
| 2023-01-17 | -53.59 |
| 2023-01-16 | -51.39 |
| 2023-01-13 | -50.37 |
| 2023-01-12 | -51.75 |
| 2023-01-11 | -52.76 |
| 2023-01-10 | -50.01 |
| 2023-01-09 | -51.75 |
| 2023-01-06 | -53.22 |
| 2023-01-05 | -52.95 |
| 2023-01-04 | -52.49 |
| 2023-01-03 | -55.25 |
| 2022-12-30 | -60.48 |
| 2022-12-29 | -60.76 |
| 2022-12-28 | -60.48 |
| 2022-12-23 | -60.71 |
| 2022-12-22 | -60.48 |
| 2022-12-21 | -62.05 |
| 2022-12-20 | -62.69 |
| 2022-12-19 | -64.89 |
| 2022-12-16 | -59.47 |
| 2022-12-15 | -61.40 |
| 2022-12-14 | -61.82 |
| 2022-12-13 | -60.81 |
| 2022-12-12 | -62.14 |
| 2022-12-09 | -60.90 |
| 2022-12-08 | -61.04 |
| 2022-12-07 | -65.45 |
| 2022-12-06 | -65.40 |
| 2022-12-05 | -66.69 |
| 2022-12-02 | -72.29 |
| 2022-12-01 | -73.35 |
| 2022-11-30 | -75.92 |
| 2022-11-29 | -76.70 |
| 2022-11-28 | -78.13 |
| 2022-11-25 | -80.66 |
| 2022-11-24 | -79.74 |
| 2022-11-23 | -79.19 |
| 2022-11-22 | -79.09 |
| 2022-11-21 | -78.68 |
| 2022-11-18 | -77.03 |
| 2022-11-17 | -76.47 |
| 2022-11-16 | -76.57 |
| 2022-11-15 | -76.29 |
| 2022-11-14 | -77.90 |
| 2022-11-11 | -78.68 |
| 2022-11-10 | -80.33 |
| 2022-11-09 | -80.01 |
| 2022-11-08 | -80.06 |
| 2022-11-07 | -80.29 |
| 2022-11-04 | -81.07 |
| 2022-11-03 | -82.03 |
| 2022-11-02 | -81.67 |
| 2022-11-01 | -83.92 |
| 2022-10-31 | -85.48 |
| 2022-10-28 | -85.71 |
| 2022-10-27 | -85.39 |
| 2022-10-26 | -85.20 |
| 2022-10-25 | -85.30 |
| 2022-10-24 | -84.97 |
| 2022-10-21 | -83.50 |
| 2022-10-20 | -83.32 |
| 2022-10-19 | -83.18 |
| 2022-10-18 | -82.03 |
| 2022-10-17 | -81.53 |
| 2022-10-14 | -81.99 |
| 2022-10-13 | -82.13 |
| 2022-10-12 | -81.44 |
| 2022-10-11 | -81.25 |
| 2022-10-10 | -80.20 |
| 2022-10-07 | -79.00 |
| 2022-10-06 | -79.41 |
| 2022-10-05 | -79.28 |
| 2022-10-03 | -80.24 |
| 2022-09-30 | -80.06 |
| 2022-09-29 | -79.97 |
| 2022-09-28 | -79.14 |
| 2022-09-27 | -78.96 |
| 2022-09-26 | -80.33 |
| 2022-09-23 | -81.21 |
| 2022-09-22 | -80.79 |
| 2022-09-21 | -80.33 |
| 2022-09-20 | -79.83 |
| 2022-09-19 | -81.02 |
| 2022-09-16 | -80.47 |
| 2022-09-15 | -80.70 |
| 2022-09-14 | -80.43 |
| 2022-09-13 | -80.52 |
| 2022-09-09 | -81.80 |
| 2022-09-08 | -82.40 |
| 2022-09-07 | -82.13 |
| 2022-09-06 | -81.85 |
| 2022-09-05 | -81.85 |
| 2022-09-02 | -81.76 |
| 2022-09-01 | -81.85 |
| 2022-08-31 | -81.30 |
| 2022-08-30 | -81.85 |
| 2022-08-29 | -81.99 |
| 2022-08-26 | -81.76 |
| 2022-08-25 | -81.80 |
| 2022-08-24 | -81.99 |
| 2022-08-23 | -81.71 |
| 2022-08-22 | -81.16 |
| 2022-08-19 | -81.39 |
| 2022-08-18 | -81.67 |
| 2022-08-17 | -81.44 |
| 2022-08-16 | -81.39 |
| 2022-08-15 | -81.30 |
| 2022-08-12 | -81.16 |
| 2022-08-11 | -81.07 |
| 2022-08-10 | -81.48 |
| 2022-08-09 | -81.11 |
| 2022-08-08 | -80.84 |
| 2022-08-05 | -80.75 |
| 2022-08-04 | -81.16 |
| 2022-08-03 | -81.02 |
| 2022-08-02 | -81.07 |
| 2022-08-01 | -80.79 |
| 2022-07-29 | -80.66 |
| 2022-07-28 | -79.83 |
| 2022-07-27 | -80.29 |
| 2022-07-26 | -80.15 |
| 2022-07-25 | -80.38 |
| 2022-07-22 | -80.47 |
| 2022-07-21 | -80.75 |
| 2022-07-20 | -80.66 |
| 2022-07-19 | -81.16 |
| 2022-07-18 | -80.98 |
| 2022-07-15 | -81.11 |
| 2022-07-14 | -80.79 |
| 2022-07-13 | -81.30 |
| 2022-07-12 | -81.53 |
| 2022-07-11 | -81.34 |
| 2022-07-08 | -80.29 |
| 2022-07-07 | -80.47 |
| 2022-07-06 | -80.89 |
| 2022-07-05 | -80.56 |
| 2022-07-04 | -80.33 |
| 2022-06-30 | -79.55 |
| 2022-06-29 | -79.41 |
| 2022-06-28 | -78.73 |
| 2022-06-27 | -80.24 |
| 2022-06-24 | -81.11 |
| 2022-06-23 | -81.99 |
| 2022-06-22 | -81.53 |
| 2022-06-21 | -81.53 |
| 2022-06-20 | -81.94 |
| 2022-06-17 | -81.53 |
| 2022-06-16 | -81.39 |
| 2022-06-15 | -80.84 |
| 2022-06-14 | -80.98 |
| 2022-06-13 | -81.11 |
| 2022-06-10 | -80.10 |
| 2022-06-09 | -80.10 |
| 2022-06-08 | -79.74 |
| 2022-06-07 | -80.84 |
| 2022-06-06 | -81.02 |
| 2022-06-02 | -81.57 |
| 2022-06-01 | -81.71 |
| 2022-05-31 | -81.80 |
| 2022-05-30 | -82.26 |
| 2022-05-27 | -82.77 |
| 2022-05-26 | -83.09 |
| 2022-05-25 | -83.04 |
| 2022-05-24 | -83.14 |
| 2022-05-23 | -82.31 |
| 2022-05-20 | -81.80 |
| 2022-05-19 | -81.94 |
| 2022-05-18 | -81.07 |
| 2022-05-17 | -80.93 |
| 2022-05-16 | -81.11 |
| 2022-05-13 | -81.16 |
| 2022-05-12 | -81.39 |
| 2022-05-11 | -80.93 |
| 2022-05-10 | -81.11 |
| 2022-05-06 | -80.15 |
| 2022-05-05 | -79.32 |
| 2022-05-04 | -78.91 |
| 2022-05-03 | -78.59 |
| 2022-04-29 | -79.14 |
| 2022-04-28 | -79.83 |
| 2022-04-27 | -79.78 |
| 2022-04-26 | -80.43 |
| 2022-04-25 | -80.56 |
| 2022-04-22 | -79.51 |
| 2022-04-21 | -79.37 |
| 2022-04-20 | -78.13 |
| 2022-04-19 | -78.73 |
| 2022-04-14 | -77.94 |
| 2022-04-13 | -79.05 |
| 2022-04-12 | -79.00 |
| 2022-04-11 | -80.24 |
| 2022-04-08 | -78.96 |
| 2022-04-07 | -79.05 |
| 2022-04-06 | -77.71 |
| 2022-04-04 | -77.07 |
| 2022-04-01 | -77.35 |
| 2022-03-31 | -77.07 |
| 2022-03-30 | -77.12 |
| 2022-03-29 | -78.08 |
| 2022-03-28 | -78.45 |
| 2022-03-25 | -77.81 |
| 2022-03-24 | -77.35 |
| 2022-03-23 | -76.98 |
| 2022-03-22 | -77.26 |
| 2022-03-21 | -77.99 |
| 2022-03-18 | -77.62 |
| 2022-03-17 | -78.68 |
| 2022-03-16 | -80.84 |
| 2022-03-15 | -83.41 |
| 2022-03-14 | -81.34 |
| 2022-03-11 | -79.19 |
| 2022-03-10 | -78.59 |
| 2022-03-09 | -78.96 |
| 2022-03-08 | -79.19 |
| 2022-03-07 | -79.19 |
| 2022-03-04 | -77.81 |
| 2022-03-03 | -77.03 |
| 2022-03-02 | -77.71 |
| 2022-03-01 | -76.57 |
| 2022-02-28 | -76.93 |
| 2022-02-25 | -75.69 |
| 2022-02-24 | -75.69 |
| 2022-02-23 | -74.18 |
| 2022-02-22 | -74.22 |
| 2022-02-21 | -73.67 |
| 2022-02-18 | -73.07 |
| 2022-02-17 | -72.98 |
| 2022-02-16 | -73.12 |
| 2022-02-15 | -74.64 |
| 2022-02-14 | -74.87 |
| 2022-02-11 | -73.44 |
| 2022-02-10 | -73.76 |
| 2022-02-09 | -74.22 |
| 2022-02-08 | -74.50 |
| 2022-02-07 | -75.28 |
| 2022-02-04 | -75.51 |
| 2022-01-31 | -76.34 |
| 2022-01-28 | -76.34 |
| 2022-01-27 | -76.15 |
| 2022-01-26 | -75.56 |
| 2022-01-25 | -75.92 |
| 2022-01-24 | -75.19 |
| 2022-01-21 | -74.77 |
| 2022-01-20 | -75.19 |
| 2022-01-19 | -75.92 |
| 2022-01-18 | -76.20 |
| 2022-01-17 | -75.88 |
| 2022-01-14 | -78.40 |
| 2022-01-13 | -79.05 |
| 2022-01-12 | -78.04 |
| 2022-01-11 | -79.14 |
| 2022-01-10 | -78.91 |
| 2022-01-07 | -79.19 |
| 2022-01-06 | -78.91 |
| 2022-01-05 | -79.19 |
| 2022-01-04 | -77.81 |
| 2022-01-03 | -78.50 |
| 2021-12-31 | -78.27 |
| 2021-12-30 | -78.45 |
| 2021-12-29 | -78.36 |
| 2021-12-28 | -77.90 |
| 2021-12-24 | -78.04 |
| 2021-12-23 | -79.51 |
| 2021-12-22 | -79.78 |
| 2021-12-21 | -80.47 |
| 2021-12-20 | -80.89 |
| 2021-12-17 | -80.43 |
| 2021-12-16 | -79.74 |
| 2021-12-15 | -79.78 |
| 2021-12-14 | -80.24 |
| 2021-12-13 | -78.31 |
| 2021-12-10 | -77.48 |
| 2021-12-09 | -76.61 |
| 2021-12-08 | -76.52 |
| 2021-12-07 | -76.57 |
| 2021-12-06 | -77.39 |
| 2021-12-03 | -76.84 |
| 2021-12-02 | -77.26 |
| 2021-12-01 | -77.03 |
| 2021-11-30 | -77.16 |
| 2021-11-29 | -75.97 |
| 2021-11-26 | -73.26 |
| 2021-11-25 | -70.96 |
| 2021-11-24 | -72.75 |
| 2021-11-23 | -72.89 |
| 2021-11-22 | -72.89 |
| 2021-11-19 | -74.73 |
| 2021-11-18 | -74.87 |
| 2021-11-17 | -74.54 |
| 2021-11-16 | -74.96 |
| 2021-11-15 | -75.78 |
| 2021-11-12 | -75.78 |
| 2021-11-11 | -75.88 |
| 2021-11-10 | -76.06 |
| 2021-11-09 | -75.69 |
| 2021-11-08 | -75.42 |
| 2021-11-05 | -76.47 |
| 2021-11-04 | -74.82 |
| 2021-11-03 | -74.68 |
| 2021-11-02 | -74.54 |
| 2021-11-01 | -74.64 |
| 2021-10-29 | -73.67 |
| 2021-10-28 | -74.22 |
| 2021-10-27 | -73.76 |
| 2021-10-26 | -73.49 |
| 2021-10-25 | -74.27 |
| 2021-10-22 | -73.67 |
| 2021-10-21 | -73.99 |
| 2021-10-20 | -73.12 |
| 2021-10-19 | -74.27 |
| 2021-10-18 | -73.99 |
| 2021-10-15 | -74.54 |
| 2021-10-12 | -74.50 |
| 2021-10-11 | -74.96 |
| 2021-10-08 | -75.33 |
| 2021-10-07 | -75.37 |
| 2021-10-06 | -76.38 |
| 2021-10-05 | -76.52 |
| 2021-10-04 | -76.84 |
| 2021-09-30 | -77.76 |
| 2021-09-29 | -77.53 |
| 2021-09-28 | -77.26 |
| 2021-09-27 | -77.48 |
| 2021-09-24 | -74.87 |
| 2021-09-23 | -72.71 |
| 2021-09-21 | -73.12 |
| 2021-09-20 | -74.91 |
| 2021-09-17 | -74.08 |
| 2021-09-16 | -74.13 |
| 2021-09-15 | -73.53 |
| 2021-09-14 | -63.84 |
| 2021-09-13 | -63.93 |
| 2021-09-10 | -62.28 |
| 2021-09-09 | -62.78 |
| 2021-09-08 | -61.77 |
| 2021-09-07 | -62.64 |
| 2021-09-06 | -63.47 |
| 2021-09-03 | -63.33 |
| 2021-09-02 | -62.96 |
| 2021-09-01 | -64.21 |
| 2021-08-31 | -64.21 |
| 2021-08-30 | -63.84 |
| 2021-08-27 | -64.85 |
| 2021-08-26 | -63.93 |
| 2021-08-25 | -63.98 |
| 2021-08-24 | -64.07 |
| 2021-08-23 | -66.18 |
| 2021-08-20 | -64.94 |
| 2021-08-19 | -63.93 |
| 2021-08-18 | -63.33 |
| 2021-08-17 | -63.75 |
| 2021-08-16 | -62.32 |
| 2021-08-13 | -62.69 |
| 2021-08-12 | -62.46 |
| 2021-08-11 | -62.05 |
| 2021-08-10 | -61.40 |
| 2021-08-09 | -61.72 |
| 2021-08-06 | -61.91 |
| 2021-08-05 | -61.72 |
| 2021-08-04 | -61.63 |
| 2021-08-03 | -59.89 |
| 2021-08-02 | -58.19 |
| 2021-07-30 | -56.81 |
| 2021-07-29 | -57.73 |
| 2021-07-28 | -58.51 |
| 2021-07-27 | -58.00 |
| 2021-07-26 | -55.34 |
| 2021-07-23 | -52.76 |
| 2021-07-22 | -52.21 |
| 2021-07-21 | -53.78 |
| 2021-07-20 | -54.42 |
| 2021-07-19 | -52.76 |
| 2021-07-16 | -51.75 |
| 2021-07-15 | -51.57 |
| 2021-07-14 | -51.66 |
| 2021-07-13 | -51.75 |
| 2021-07-12 | -51.85 |
| 2021-07-09 | -51.94 |
| 2021-07-08 | -50.83 |
| 2021-07-07 | -48.54 |
| 2021-07-06 | -48.45 |
| 2021-07-05 | -48.17 |
| 2021-07-02 | -48.08 |
| 2021-06-30 | -45.96 |
| 2021-06-29 | -45.78 |
| 2021-06-28 | -45.41 |
| 2021-06-25 | -44.86 |
| 2021-06-24 | -45.41 |
| 2021-06-23 | -44.49 |
| 2021-06-22 | -43.11 |
| 2021-06-21 | -40.08 |
| 2021-06-18 | -41.64 |
| 2021-06-17 | -42.84 |
| 2021-06-16 | -44.03 |
| 2021-06-15 | -44.13 |
| 2021-06-11 | -42.93 |
| 2021-06-10 | -44.59 |
| 2021-06-09 | -45.23 |
| 2021-06-08 | -45.96 |
| 2021-06-07 | -45.32 |
| 2021-06-04 | -43.39 |
| 2021-06-03 | -42.66 |
| 2021-06-02 | -42.75 |
| 2021-06-01 | -42.93 |
| 2021-05-31 | -43.30 |
| 2021-05-28 | -43.11 |
| 2021-05-27 | -42.84 |
| 2021-05-26 | -42.75 |
| 2021-05-25 | -45.04 |
| 2021-05-24 | -46.52 |
| 2021-05-21 | -46.70 |
| 2021-05-20 | -48.35 |
| 2021-05-18 | -47.80 |
| 2021-05-17 | -48.72 |
| 2021-05-14 | -49.36 |
| 2021-05-13 | -49.00 |
| 2021-05-12 | -47.80 |
| 2021-05-11 | -47.80 |
| 2021-05-10 | -46.15 |
| 2021-05-07 | -46.15 |
| 2021-05-06 | -45.60 |
| 2021-05-05 | -43.67 |
| 2021-05-04 | -41.83 |
| 2021-05-03 | -43.02 |
| 2021-04-30 | -41.09 |
| 2021-04-29 | -40.36 |
| 2021-04-28 | -42.10 |
| 2021-04-27 | -42.75 |
| 2021-04-26 | -42.56 |
| 2021-04-23 | -42.56 |
| 2021-04-22 | -43.30 |
| 2021-04-21 | -43.94 |
| 2021-04-20 | -42.01 |
| 2021-04-19 | -42.29 |
| 2021-04-16 | -43.02 |
| 2021-04-15 | -42.66 |
| 2021-04-14 | -41.00 |
| 2021-04-13 | -40.54 |
| 2021-04-12 | -39.71 |
| 2021-04-09 | -38.70 |
| 2021-04-08 | -38.24 |
| 2021-04-07 | -36.87 |
| 2021-04-01 | -37.05 |
| 2021-03-31 | -36.59 |
| 2021-03-30 | -36.87 |
| 2021-03-29 | -36.87 |
| 2021-03-26 | -37.97 |
| 2021-03-25 | -38.70 |
| 2021-03-24 | -39.90 |
| 2021-03-23 | -37.69 |
| 2021-03-22 | -36.04 |
| 2021-03-19 | -34.94 |
| 2021-03-18 | -34.11 |
| 2021-03-17 | -34.48 |
| 2021-03-16 | -35.21 |
| 2021-03-15 | -36.31 |
| 2021-03-12 | -37.60 |
| 2021-03-11 | -37.23 |
| 2021-03-10 | -37.97 |
| 2021-03-09 | -37.97 |
| 2021-03-08 | -39.44 |
| 2021-03-05 | -38.15 |
| 2021-03-04 | -38.15 |
| 2021-03-03 | -37.97 |
| 2021-03-02 | -40.08 |
| 2021-03-01 | -39.71 |
| 2021-02-26 | -36.41 |
| 2021-02-25 | -37.05 |
| 2021-02-24 | -39.26 |
| 2021-02-23 | -36.87 |
| 2021-02-22 | -39.81 |
| 2021-02-19 | -40.36 |
| 2021-02-18 | -39.53 |
| 2021-02-17 | -37.23 |
| 2021-02-16 | -40.63 |
| 2021-02-11 | -40.73 |
| 2021-02-10 | -41.83 |
| 2021-02-09 | -42.38 |
| 2021-02-08 | -43.21 |
| 2021-02-05 | -44.59 |
| 2021-02-04 | -45.60 |
| 2021-02-03 | -44.95 |
| 2021-02-02 | -45.32 |
| 2021-02-01 | -46.97 |
| 2021-01-29 | -46.15 |
| 2021-01-28 | -48.17 |
| 2021-01-27 | -47.25 |
| 2021-01-26 | -47.89 |
| 2021-01-25 | -48.81 |
| 2021-01-22 | -48.17 |
| 2021-01-21 | -47.43 |
| 2021-01-20 | -45.96 |
| 2021-01-19 | -45.96 |
| 2021-01-18 | -46.52 |
| 2021-01-15 | -45.32 |
| 2021-01-14 | -45.14 |
| 2021-01-13 | -44.03 |
| 2021-01-12 | -44.03 |
| 2021-01-11 | -41.64 |
| 2021-01-08 | -38.98 |
| 2021-01-07 | -39.62 |
| 2021-01-06 | -43.48 |
| 2021-01-05 | -44.59 |
| 2021-01-04 | -44.40 |
| 2020-12-31 | -38.80 |
| 2020-12-30 | -41.92 |
| 2020-12-29 | -46.52 |
| 2020-12-28 | -46.70 |
| 2020-12-24 | -46.88 |
| 2020-12-23 | -48.90 |
| 2020-12-22 | -48.54 |
| 2020-12-21 | -47.43 |
| 2020-12-18 | -47.62 |
| 2020-12-17 | -47.07 |
| 2020-12-16 | -47.07 |
| 2020-12-15 | -47.43 |
| 2020-12-14 | -46.70 |
| 2020-12-11 | -46.61 |
| 2020-12-10 | -46.42 |
| 2020-12-09 | -47.07 |
| 2020-12-08 | -48.17 |
| 2020-12-07 | -47.62 |
| 2020-12-04 | -47.25 |
| 2020-12-03 | -47.99 |
| 2020-12-02 | -47.34 |
| 2020-12-01 | -48.90 |
| 2020-11-30 | -47.99 |
| 2020-11-27 | -47.07 |
| 2020-11-26 | -47.80 |
| 2020-11-25 | -47.62 |
| 2020-11-24 | -47.99 |
| 2020-11-23 | -49.46 |
| 2020-11-20 | -45.96 |
| 2020-11-19 | -47.16 |
| 2020-11-18 | -48.26 |
| 2020-11-17 | -48.54 |
| 2020-11-16 | -48.35 |
| 2020-11-13 | -50.01 |
| 2020-11-12 | -49.46 |
| 2020-11-11 | -48.81 |
| 2020-11-10 | -48.81 |
| 2020-11-09 | -51.75 |
| 2020-11-06 | -53.50 |
| 2020-11-05 | -53.68 |
| 2020-11-04 | -55.38 |
| 2020-11-03 | -56.21 |
| 2020-11-02 | -55.57 |
| 2020-10-30 | -53.04 |
| 2020-10-29 | -55.38 |
| 2020-10-28 | -54.46 |
| 2020-10-27 | -54.37 |
| 2020-10-23 | -54.92 |
| 2020-10-22 | -54.51 |
| 2020-10-21 | -55.34 |
| 2020-10-20 | -56.53 |
| 2020-10-19 | -57.77 |
| 2020-10-16 | -58.00 |
| 2020-10-15 | -58.19 |
| 2020-10-14 | -57.54 |
| 2020-10-12 | -56.99 |
| 2020-10-09 | -56.85 |
| 2020-10-08 | -56.35 |
| 2020-10-07 | -56.21 |
| 2020-10-06 | -56.30 |
| 2020-10-05 | -56.76 |
| 2020-09-30 | -55.84 |
| 2020-09-29 | -56.35 |
| 2020-09-28 | -56.72 |
| 2020-09-25 | -56.99 |
| 2020-09-24 | -56.85 |
| 2020-09-23 | -55.66 |
| 2020-09-22 | -54.42 |
| 2020-09-21 | -54.05 |
| 2020-09-18 | -50.93 |
| 2020-09-17 | -49.92 |
| 2020-09-16 | -49.64 |
| 2020-09-15 | -49.00 |
| 2020-09-14 | -50.19 |
| 2020-09-11 | -51.29 |
| 2020-09-10 | -53.04 |
| 2020-09-09 | -52.95 |
| 2020-09-08 | -52.67 |
| 2020-09-07 | -52.30 |
| 2020-09-04 | -51.66 |
| 2020-09-03 | -50.37 |
| 2020-09-02 | -50.28 |
| 2020-09-01 | -50.01 |
| 2020-08-31 | -48.17 |
| 2020-08-28 | -50.83 |
| 2020-08-27 | -52.21 |
| 2020-08-26 | -50.28 |
| 2020-08-25 | -50.56 |
| 2020-08-24 | -51.48 |
| 2020-08-21 | -51.39 |
| 2020-08-20 | -52.76 |
| 2020-08-19 | -52.40 |
| 2020-08-18 | -52.21 |
| 2020-08-17 | -52.30 |
| 2020-08-14 | -52.67 |
| 2020-08-13 | -52.49 |
| 2020-08-12 | -51.94 |
| 2020-08-11 | -52.49 |
| 2020-08-10 | -54.69 |
| 2020-08-07 | -55.89 |
| 2020-08-06 | -56.03 |
| 2020-08-05 | -55.61 |
| 2020-08-04 | -55.29 |
| 2020-08-03 | -56.07 |
| 2020-07-31 | -55.66 |
| 2020-07-30 | -56.58 |
| 2020-07-29 | -57.50 |
| 2020-07-28 | -58.69 |
| 2020-07-27 | -58.83 |
| 2020-07-24 | -58.32 |
| 2020-07-23 | -56.81 |
| 2020-07-22 | -56.58 |
| 2020-07-21 | -55.29 |
| 2020-07-20 | -55.52 |
| 2020-07-17 | -54.65 |
| 2020-07-16 | -55.25 |
| 2020-07-15 | -54.60 |
| 2020-07-14 | -54.23 |
| 2020-07-13 | -56.35 |
| 2020-07-10 | -56.76 |
| 2020-07-09 | -56.12 |
| 2020-07-08 | -55.20 |
| 2020-07-07 | -54.05 |
| 2020-07-06 | -52.67 |
| 2020-07-03 | -53.68 |
| 2020-07-02 | -54.33 |
| 2020-06-30 | -54.05 |
| 2020-06-29 | -56.81 |
| 2020-06-26 | -55.66 |
| 2020-06-24 | -54.83 |
| 2020-06-23 | -54.46 |
| 2020-06-22 | -55.06 |
| 2020-06-19 | -53.32 |
| 2020-06-18 | -53.32 |
| 2020-06-17 | -53.32 |
| 2020-06-16 | -52.86 |
| 2020-06-15 | -54.51 |
| 2020-06-12 | -52.76 |
| 2020-06-11 | -52.95 |
| 2020-06-10 | -51.39 |
| 2020-06-09 | -51.20 |
| 2020-06-08 | -52.58 |
| 2020-06-05 | -53.32 |
| 2020-06-04 | -54.92 |
| 2020-06-03 | -56.49 |
| 2020-06-02 | -56.82 |
| 2020-06-01 | -57.64 |
| 2020-05-29 | -58.28 |
| 2020-05-28 | -58.32 |
| 2020-05-27 | -57.60 |
| 2020-05-26 | -57.32 |
| 2020-05-25 | -59.42 |
| 2020-05-22 | -59.46 |
| 2020-05-21 | -56.87 |
| 2020-05-20 | -56.05 |
| 2020-05-19 | -57.55 |
| 2020-05-18 | -58.51 |
| 2020-05-15 | -58.87 |
| 2020-05-14 | -58.92 |
| 2020-05-13 | -58.51 |
| 2020-05-12 | -57.50 |
| 2020-05-11 | -56.41 |
| 2020-05-08 | -56.50 |
| 2020-05-07 | -57.64 |
| 2020-05-06 | -57.00 |
| 2020-05-05 | -57.50 |
| 2020-05-04 | -58.87 |
| 2020-04-29 | -55.82 |
| 2020-04-28 | -56.37 |
| 2020-04-27 | -57.41 |
| 2020-04-24 | -58.55 |
| 2020-04-23 | -57.96 |
| 2020-04-22 | -58.64 |
| 2020-04-21 | -58.83 |
| 2020-04-20 | -56.96 |
| 2020-04-17 | -56.96 |
| 2020-04-16 | -59.19 |
| 2020-04-15 | -58.69 |
| 2020-04-14 | -59.46 |
| 2020-04-09 | -59.55 |
| 2020-04-08 | -63.52 |
| 2020-04-07 | -63.33 |
| 2020-04-06 | -65.38 |
| 2020-04-03 | -66.02 |
| 2020-04-02 | -64.88 |
| 2020-04-01 | -64.38 |
| 2020-03-31 | -63.88 |
| 2020-03-30 | -64.88 |
| 2020-03-27 | -64.29 |
| 2020-03-26 | -62.74 |
| 2020-03-25 | -62.56 |
| 2020-03-24 | -63.33 |
| 2020-03-23 | -64.47 |
| 2020-03-20 | -61.56 |
| 2020-03-19 | -65.20 |
| 2020-03-18 | -64.02 |
| 2020-03-17 | -62.01 |
| 2020-03-16 | -61.19 |
| 2020-03-13 | -59.55 |
| 2020-03-12 | -60.15 |
| 2020-03-11 | -58.37 |
| 2020-03-10 | -57.91 |
| 2020-03-09 | -58.32 |
| 2020-03-06 | -55.23 |
| 2020-03-05 | -53.72 |
| 2020-03-04 | -54.18 |
| 2020-03-03 | -53.18 |
| 2020-03-02 | -52.72 |
| 2020-02-28 | -52.18 |
| 2020-02-27 | -50.90 |
| 2020-02-26 | -49.99 |
| 2020-02-25 | -49.17 |
| 2020-02-24 | -49.53 |
| 2020-02-21 | -47.80 |
| 2020-02-20 | -46.16 |
| 2020-02-19 | -45.89 |
| 2020-02-18 | -46.53 |
| 2020-02-17 | -46.35 |
| 2020-02-14 | -46.62 |
| 2020-02-13 | -45.80 |
| 2020-02-12 | -45.89 |
| 2020-02-11 | -48.08 |
| 2020-02-10 | -49.26 |
| 2020-02-07 | -48.35 |
| 2020-02-06 | -48.17 |
| 2020-02-05 | -50.72 |
| 2020-02-04 | -51.17 |
| 2020-02-03 | -50.08 |
| 2020-01-31 | -49.81 |
| 2020-01-30 | -50.54 |
| 2020-01-29 | -47.17 |
| 2020-01-24 | -43.98 |
| 2020-01-23 | -43.61 |
| 2020-01-22 | -40.61 |
| 2020-01-21 | -41.06 |
| 2020-01-20 | -37.15 |
| 2020-01-17 | -32.77 |
| 2020-01-16 | -34.23 |
| 2020-01-15 | -36.33 |
| 2020-01-14 | -36.78 |
| 2020-01-13 | -37.78 |
| 2020-01-10 | -38.33 |
| 2020-01-09 | -38.88 |
| 2020-01-08 | -39.88 |
| 2020-01-07 | -38.97 |
| 2020-01-06 | -39.06 |
| 2020-01-03 | -38.42 |
| 2020-01-02 | -38.06 |
| 2019-12-31 | -42.06 |
| 2019-12-30 | -41.61 |
| 2019-12-27 | -41.06 |
| 2019-12-24 | -43.70 |
| 2019-12-23 | -43.61 |
| 2019-12-20 | -43.70 |
| 2019-12-19 | -42.79 |
| 2019-12-18 | -42.52 |
| 2019-12-17 | -41.43 |
| 2019-12-16 | -41.34 |
| 2019-12-13 | -40.79 |
| 2019-12-12 | -45.07 |
| 2019-12-11 | -47.26 |
| 2019-12-10 | -46.44 |
| 2019-12-09 | -45.80 |
| 2019-12-06 | -45.98 |
| 2019-12-05 | -46.25 |
| 2019-12-04 | -46.98 |
| 2019-12-03 | -46.16 |
| 2019-12-02 | -45.89 |
| 2019-11-29 | -46.98 |
| 2019-11-28 | -46.35 |
| 2019-11-27 | -44.98 |
| 2019-11-26 | -45.71 |
| 2019-11-25 | -45.80 |
| 2019-11-22 | -47.35 |
| 2019-11-21 | -47.17 |
| 2019-11-20 | -45.34 |
| 2019-11-19 | -45.71 |
| 2019-11-18 | -45.89 |
| 2019-11-15 | -45.98 |
| 2019-11-14 | -45.98 |
| 2019-11-13 | -44.62 |
| 2019-11-12 | -43.34 |
| 2019-11-11 | -44.71 |
| 2019-11-08 | -44.07 |
| 2019-11-07 | -42.16 |
| 2019-11-06 | -40.70 |
| 2019-11-05 | -40.33 |
| 2019-11-04 | -41.06 |
| 2019-11-01 | -41.97 |
| 2019-10-31 | -43.25 |
| 2019-10-30 | -43.07 |
| 2019-10-29 | -43.52 |
| 2019-10-28 | -42.70 |
| 2019-10-25 | -42.88 |
| 2019-10-24 | -43.34 |
| 2019-10-23 | -45.43 |
| 2019-10-22 | -43.89 |
| 2019-10-21 | -44.52 |
| 2019-10-18 | -45.34 |
| 2019-10-17 | -43.70 |
| 2019-10-16 | -43.89 |
| 2019-10-15 | -44.07 |
| 2019-10-14 | -43.07 |
| 2019-10-11 | -43.98 |
| 2019-10-10 | -44.52 |
| 2019-10-09 | -45.62 |
| 2019-10-08 | -43.98 |
| 2019-10-04 | -42.88 |
| 2019-10-03 | -41.43 |
| 2019-10-02 | -42.79 |
| 2019-09-30 | -44.34 |
| 2019-09-27 | -43.43 |
| 2019-09-26 | -43.16 |
| 2019-09-25 | -43.61 |
| 2019-09-24 | -42.34 |
| 2019-09-23 | -42.43 |
| 2019-09-20 | -41.52 |
| 2019-09-19 | -41.79 |
| 2019-09-18 | -41.15 |
| 2019-09-17 | -42.88 |
| 2019-09-16 | -41.52 |
| 2019-09-13 | -40.06 |
| 2019-09-12 | -40.42 |
| 2019-09-11 | -41.43 |
| 2019-09-10 | -42.52 |
| 2019-09-09 | -42.98 |
| 2019-09-06 | -42.61 |
| 2019-09-05 | -44.43 |
| 2019-09-04 | -44.34 |
| 2019-09-03 | -47.71 |
| 2019-09-02 | -47.62 |
| 2019-08-30 | -46.53 |
| 2019-08-29 | -46.98 |
| 2019-08-28 | -46.89 |
| 2019-08-27 | -47.53 |
| 2019-08-26 | -47.26 |
| 2019-08-23 | -46.53 |
| 2019-08-22 | -44.98 |
| 2019-08-21 | -44.34 |
| 2019-08-20 | -44.71 |
| 2019-08-19 | -44.07 |
| 2019-08-16 | -46.62 |
| 2019-08-15 | -48.17 |
| 2019-08-14 | -48.53 |
| 2019-08-13 | -49.42 |
| 2019-08-12 | -47.16 |
| 2019-08-09 | -46.98 |
| 2019-08-08 | -46.34 |
| 2019-08-07 | -47.34 |
| 2019-08-06 | -45.98 |
| 2019-08-05 | -45.89 |
| 2019-08-02 | -44.00 |
| 2019-08-01 | -40.83 |
| 2019-07-31 | -41.47 |
| 2019-07-30 | -39.21 |
| 2019-07-29 | -38.21 |
| 2019-07-26 | -37.58 |
| 2019-07-25 | -38.12 |
| 2019-07-24 | -37.58 |
| 2019-07-23 | -37.76 |
| 2019-07-22 | -38.40 |
| 2019-07-19 | -36.77 |
| 2019-07-18 | -38.12 |
| 2019-07-17 | -35.60 |
| 2019-07-16 | -36.23 |
| 2019-07-15 | -38.85 |
| 2019-07-12 | -38.85 |
| 2019-07-11 | -38.03 |
| 2019-07-10 | -37.31 |
| 2019-07-09 | -37.04 |
| 2019-07-08 | -36.77 |
| 2019-07-05 | -36.86 |
| 2019-07-04 | -36.05 |
| 2019-07-03 | -35.50 |
| 2019-07-02 | -35.96 |
| 2019-06-28 | -40.02 |
| 2019-06-27 | -39.75 |
| 2019-06-26 | -42.19 |
| 2019-06-25 | -41.47 |
| 2019-06-24 | -41.02 |
| 2019-06-21 | -40.56 |
| 2019-06-20 | -39.75 |
| 2019-06-19 | -40.47 |
| 2019-06-18 | -45.17 |
| 2019-06-17 | -45.26 |
| 2019-06-14 | -45.53 |
| 2019-06-13 | -45.89 |
| 2019-06-12 | -45.44 |
| 2019-06-11 | -43.54 |
| 2019-06-10 | -44.72 |
| 2019-06-06 | -47.97 |
| 2019-06-05 | -47.52 |
| 2019-06-04 | -49.05 |
| 2019-06-03 | -48.06 |
| 2019-05-31 | -45.35 |
| 2019-05-30 | -44.81 |
| 2019-05-29 | -44.42 |
| 2019-05-28 | -42.44 |
| 2019-05-27 | -43.43 |
| 2019-05-24 | -42.71 |
| 2019-05-23 | -41.63 |
| 2019-05-22 | -41.09 |
| 2019-05-21 | -42.98 |
| 2019-05-20 | -43.25 |
| 2019-05-17 | -41.54 |
| 2019-05-16 | -39.02 |
| 2019-05-15 | -38.48 |
| 2019-05-14 | -38.39 |
| 2019-05-10 | -35.59 |
| 2019-05-09 | -37.03 |
| 2019-05-08 | -34.24 |
| 2019-05-07 | -32.89 |
| 2019-05-06 | -31.90 |
| 2019-05-03 | -27.94 |
| 2019-05-02 | -28.30 |
| 2019-04-30 | -27.22 |
| 2019-04-29 | -24.87 |
| 2019-04-26 | -28.03 |
| 2019-04-25 | -28.12 |
| 2019-04-24 | -26.49 |
| 2019-04-23 | -26.40 |
| 2019-04-18 | -25.95 |
| 2019-04-17 | -25.95 |
| 2019-04-16 | -26.31 |
| 2019-04-15 | -24.60 |
| 2019-04-12 | -24.87 |
| 2019-04-11 | -23.61 |
| 2019-04-10 | -23.43 |
| 2019-04-09 | -24.51 |
| 2019-04-08 | -23.16 |
| 2019-04-04 | -21.18 |
| 2019-04-03 | -21.00 |
| 2019-04-02 | -22.98 |
| 2019-04-01 | -23.79 |
| 2019-03-29 | -26.04 |
| 2019-03-28 | -28.30 |
| 2019-03-27 | -28.75 |
| 2019-03-26 | -29.56 |
| 2019-03-25 | -30.46 |
| 2019-03-22 | -27.94 |
| 2019-03-21 | -27.76 |
| 2019-03-20 | -28.93 |
| 2019-03-19 | -28.66 |
| 2019-03-18 | -29.65 |
| 2019-03-15 | -31.54 |
| 2019-03-14 | -33.88 |
| 2019-03-13 | -32.71 |
| 2019-03-12 | -31.09 |
| 2019-03-11 | -29.02 |
| 2019-03-08 | -28.75 |
| 2019-03-07 | -27.13 |
| 2019-03-06 | -24.42 |
| 2019-03-05 | -23.43 |
| 2019-03-04 | -23.43 |
| 2019-03-01 | -24.33 |
| 2019-02-28 | -25.68 |
| 2019-02-27 | -25.77 |
| 2019-02-26 | -25.41 |
| 2019-02-25 | -23.88 |
| 2019-02-22 | -25.59 |
| 2019-02-21 | -27.31 |
| 2019-02-20 | -29.74 |
| 2019-02-19 | -30.82 |
| 2019-02-18 | -31.09 |
| 2019-02-15 | -34.33 |
| 2019-02-14 | -30.10 |
| 2019-02-13 | -30.73 |
| 2019-02-12 | -32.17 |
| 2019-02-11 | -31.36 |
| 2019-02-08 | -31.54 |
| 2019-02-04 | -30.46 |
| 2019-02-01 | -31.45 |
| 2019-01-31 | -32.08 |
| 2019-01-30 | -35.59 |
| 2019-01-29 | -35.77 |
| 2019-01-28 | -36.85 |
| 2019-01-25 | -37.12 |
| 2019-01-24 | -39.20 |
| 2019-01-23 | -38.66 |
| 2019-01-22 | -38.57 |
| 2019-01-21 | -36.13 |
| 2019-01-18 | -37.93 |
| 2019-01-17 | -38.93 |
| 2019-01-16 | -38.29 |
| 2019-01-15 | -40.64 |
| 2019-01-14 | -41.90 |
| 2019-01-11 | -40.46 |
| 2019-01-10 | -40.10 |
| 2019-01-09 | -41.63 |
| 2019-01-08 | -42.44 |
| 2019-01-07 | -41.90 |
| 2019-01-04 | -42.98 |
| 2019-01-03 | -44.15 |
| 2019-01-02 | -43.34 |
| 2018-12-31 | -40.82 |
| 2018-12-28 | -41.18 |
| 2018-12-27 | -42.17 |
| 2018-12-24 | -41.90 |
| 2018-12-21 | -40.55 |
| 2018-12-20 | -39.11 |
| 2018-12-19 | -37.39 |
| 2018-12-18 | -38.48 |
| 2018-12-17 | -38.57 |
| 2018-12-14 | -37.21 |
| 2018-12-13 | -37.12 |
| 2018-12-12 | -39.02 |
| 2018-12-11 | -38.02 |
| 2018-12-10 | -39.56 |
| 2018-12-07 | -37.66 |
| 2018-12-06 | -36.49 |
| 2018-12-05 | -33.88 |
| 2018-12-04 | -33.07 |
| 2018-12-03 | -31.90 |
| 2018-11-30 | -39.83 |
| 2018-11-29 | -40.46 |
| 2018-11-28 | -41.09 |
| 2018-11-27 | -42.35 |
| 2018-11-26 | -42.17 |
| 2018-11-23 | -43.61 |
| 2018-11-22 | -44.24 |
| 2018-11-21 | -45.59 |
| 2018-11-20 | -47.66 |
| 2018-11-19 | -45.23 |
| 2018-11-16 | -46.49 |
| 2018-11-15 | -46.22 |
| 2018-11-14 | -46.76 |
| 2018-11-13 | -47.03 |
| 2018-11-12 | -47.84 |
| 2018-11-09 | -47.39 |
| 2018-11-08 | -45.32 |
| 2018-11-07 | -42.62 |
| 2018-11-06 | -44.06 |
| 2018-11-05 | -43.07 |
| 2018-11-02 | -40.10 |
| 2018-11-01 | -48.20 |
| 2018-10-31 | -50.10 |
| 2018-10-30 | -50.46 |
| 2018-10-29 | -49.37 |
| 2018-10-26 | -49.10 |
| 2018-10-25 | -47.21 |
| 2018-10-24 | -46.40 |
| 2018-10-23 | -44.33 |
| 2018-10-22 | -42.26 |
| 2018-10-19 | -43.79 |
| 2018-10-18 | -42.80 |
| 2018-10-16 | -44.33 |
| 2018-10-15 | -45.77 |
| 2018-10-12 | -44.15 |
| 2018-10-11 | -47.75 |
| 2018-10-10 | -44.96 |
| 2018-10-09 | -44.78 |
| 2018-10-08 | -45.68 |
| 2018-10-05 | -43.34 |
| 2018-10-04 | -42.53 |
| 2018-10-03 | -44.51 |
| 2018-10-02 | -44.96 |
| 2018-09-28 | -44.15 |
| 2018-09-27 | -44.51 |
| 2018-09-26 | -41.63 |
| 2018-09-24 | -41.09 |
| 2018-09-21 | -38.02 |
| 2018-09-20 | -40.19 |
| 2018-09-19 | -39.83 |
| 2018-09-18 | -41.81 |
| 2018-09-17 | -42.71 |
| 2018-09-14 | -43.61 |
| 2018-09-13 | -47.12 |
| 2018-09-12 | -49.74 |
| 2018-09-11 | -46.04 |
| 2018-09-10 | -41.72 |
| 2018-09-07 | -39.56 |
| 2018-09-06 | -37.48 |
| 2018-09-05 | -35.05 |
| 2018-09-04 | -33.16 |
| 2018-09-03 | -34.42 |
| 2018-08-31 | -33.34 |
| 2018-08-30 | -32.17 |
| 2018-08-29 | -31.99 |
| 2018-08-28 | -31.00 |
| 2018-08-27 | -31.45 |
| 2018-08-24 | -33.34 |
| 2018-08-23 | -34.15 |
| 2018-08-22 | -34.60 |
| 2018-08-21 | -35.77 |
| 2018-08-20 | -36.78 |
| 2018-08-17 | -38.66 |
| 2018-08-16 | -38.66 |
| 2018-08-15 | -36.42 |
| 2018-08-14 | -32.93 |
| 2018-08-13 | -28.53 |
| 2018-08-10 | -26.20 |
| 2018-08-09 | -27.37 |
| 2018-08-08 | -27.81 |
| 2018-08-07 | -26.47 |
| 2018-08-06 | -28.08 |
| 2018-08-03 | -25.30 |
| 2018-08-02 | -26.74 |
| 2018-08-01 | -24.41 |
| 2018-07-31 | -24.32 |
| 2018-07-30 | -25.57 |
| 2018-07-27 | -23.24 |
| 2018-07-26 | -20.73 |
| 2018-07-25 | -19.03 |
| 2018-07-24 | -26.02 |
| 2018-07-23 | -26.65 |
| 2018-07-20 | -25.30 |
| 2018-07-19 | -25.75 |
| 2018-07-18 | -24.32 |
| 2018-07-17 | -22.61 |
| 2018-07-16 | -22.43 |
| 2018-07-13 | -23.24 |
| 2018-07-12 | -25.21 |
| 2018-07-11 | -26.65 |
| 2018-07-10 | -25.57 |
| 2018-07-09 | -26.02 |
| 2018-07-06 | -27.72 |
| 2018-07-05 | -26.56 |
| 2018-07-04 | -24.50 |
| 2018-07-03 | -24.77 |
| 2018-06-29 | -18.40 |
| 2018-06-28 | -19.56 |
| 2018-06-27 | -16.96 |
| 2018-06-26 | -12.39 |
| 2018-06-25 | -9.21 |
| 2018-06-22 | -7.64 |
| 2018-06-21 | -7.86 |
| 2018-06-20 | -7.86 |
| 2018-06-19 | -9.21 |
| 2018-06-15 | -6.29 |
| 2018-06-14 | -5.17 |
| 2018-06-13 | -5.17 |
| 2018-06-12 | -3.83 |
| 2018-06-11 | -5.84 |
| 2018-06-08 | -6.74 |
| 2018-06-07 | -5.84 |
| 2018-06-06 | -4.95 |
| 2018-06-05 | -4.05 |
| 2018-06-04 | -1.36 |
| 2018-06-01 | -0.91 |
| 2018-05-31 | 2.23 |
| 2018-05-30 | -0.69 |
| 2018-05-29 | 0.67 |
| 2018-05-28 | 2.46 |
| 2018-05-25 | 0.00 |
| 2018-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy