Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2026-01-27 | 279.09 |
| 2026-01-26 | 283.42 |
| 2026-01-23 | 267.18 |
| 2026-01-22 | 273.32 |
| 2026-01-21 | 266.82 |
| 2026-01-20 | 268.63 |
| 2026-01-19 | 266.10 |
| 2026-01-16 | 267.90 |
| 2026-01-15 | 272.05 |
| 2026-01-14 | 275.12 |
| 2026-01-13 | 274.04 |
| 2026-01-12 | 270.43 |
| 2026-01-09 | 270.43 |
| 2026-01-08 | 269.17 |
| 2026-01-07 | 259.96 |
| 2026-01-06 | 258.52 |
| 2026-01-05 | 250.94 |
| 2026-01-02 | 257.80 |
| 2025-12-31 | 250.04 |
| 2025-12-30 | 252.75 |
| 2025-12-29 | 249.50 |
| 2025-12-24 | 250.58 |
| 2025-12-23 | 254.19 |
| 2025-12-22 | 255.81 |
| 2025-12-19 | 257.98 |
| 2025-12-18 | 254.91 |
| 2025-12-17 | 246.97 |
| 2025-12-16 | 246.79 |
| 2025-12-15 | 247.70 |
| 2025-12-12 | 250.22 |
| 2025-12-11 | 250.76 |
| 2025-12-10 | 250.58 |
| 2025-12-09 | 252.03 |
| 2025-12-08 | 256.54 |
| 2025-12-05 | 267.18 |
| 2025-12-04 | 266.64 |
| 2025-12-03 | 266.64 |
| 2025-12-02 | 266.10 |
| 2025-12-01 | 261.41 |
| 2025-11-28 | 259.24 |
| 2025-11-27 | 262.67 |
| 2025-11-26 | 258.52 |
| 2025-11-25 | 261.59 |
| 2025-11-24 | 261.95 |
| 2025-11-21 | 256.90 |
| 2025-11-20 | 264.66 |
| 2025-11-19 | 269.89 |
| 2025-11-18 | 264.84 |
| 2025-11-17 | 276.56 |
| 2025-11-14 | 275.66 |
| 2025-11-13 | 284.14 |
| 2025-11-12 | 294.61 |
| 2025-11-11 | 286.13 |
| 2025-11-10 | 292.08 |
| 2025-11-07 | 286.13 |
| 2025-11-06 | 284.32 |
| 2025-11-05 | 274.40 |
| 2025-11-04 | 272.23 |
| 2025-11-03 | 273.86 |
| 2025-10-31 | 265.02 |
| 2025-10-30 | 276.56 |
| 2025-10-28 | 268.14 |
| 2025-10-27 | 268.31 |
| 2025-10-24 | 262.16 |
| 2025-10-23 | 261.98 |
| 2025-10-22 | 258.12 |
| 2025-10-21 | 261.46 |
| 2025-10-20 | 262.34 |
| 2025-10-17 | 253.02 |
| 2025-10-16 | 260.23 |
| 2025-10-15 | 250.03 |
| 2025-10-14 | 245.81 |
| 2025-10-13 | 246.34 |
| 2025-10-10 | 247.74 |
| 2025-10-09 | 241.42 |
| 2025-10-08 | 232.45 |
| 2025-10-06 | 232.98 |
| 2025-10-03 | 234.21 |
| 2025-10-02 | 231.75 |
| 2025-09-30 | 227.00 |
| 2025-09-29 | 227.00 |
| 2025-09-26 | 224.71 |
| 2025-09-25 | 224.19 |
| 2025-09-24 | 227.18 |
| 2025-09-23 | 228.58 |
| 2025-09-22 | 229.11 |
| 2025-09-19 | 238.08 |
| 2025-09-18 | 233.33 |
| 2025-09-17 | 239.83 |
| 2025-09-16 | 235.44 |
| 2025-09-15 | 234.03 |
| 2025-09-12 | 226.30 |
| 2025-09-11 | 231.92 |
| 2025-09-10 | 230.16 |
| 2025-09-09 | 225.24 |
| 2025-09-08 | 223.84 |
| 2025-09-05 | 218.56 |
| 2025-09-04 | 211.70 |
| 2025-09-03 | 209.24 |
| 2025-09-02 | 209.77 |
| 2025-09-01 | 213.81 |
| 2025-08-29 | 206.61 |
| 2025-08-28 | 203.44 |
| 2025-08-27 | 206.61 |
| 2025-08-26 | 210.65 |
| 2025-08-25 | 215.75 |
| 2025-08-22 | 211.70 |
| 2025-08-21 | 213.99 |
| 2025-08-20 | 215.22 |
| 2025-08-19 | 216.45 |
| 2025-08-18 | 215.92 |
| 2025-08-15 | 224.54 |
| 2025-08-14 | 229.29 |
| 2025-08-13 | 234.38 |
| 2025-08-12 | 231.75 |
| 2025-08-11 | 222.08 |
| 2025-08-08 | 223.13 |
| 2025-08-07 | 223.13 |
| 2025-08-06 | 221.20 |
| 2025-08-05 | 211.88 |
| 2025-08-04 | 207.31 |
| 2025-08-01 | 194.48 |
| 2025-07-31 | 199.31 |
| 2025-07-30 | 205.46 |
| 2025-07-29 | 202.83 |
| 2025-07-28 | 205.46 |
| 2025-07-25 | 208.98 |
| 2025-07-24 | 210.30 |
| 2025-07-23 | 206.78 |
| 2025-07-22 | 206.78 |
| 2025-07-21 | 192.72 |
| 2025-07-18 | 184.37 |
| 2025-07-17 | 180.41 |
| 2025-07-16 | 182.61 |
| 2025-07-15 | 185.25 |
| 2025-07-14 | 186.56 |
| 2025-07-11 | 172.50 |
| 2025-07-10 | 170.74 |
| 2025-07-09 | 169.86 |
| 2025-07-08 | 171.18 |
| 2025-07-07 | 170.30 |
| 2025-07-04 | 172.94 |
| 2025-07-03 | 172.50 |
| 2025-07-02 | 173.38 |
| 2025-06-30 | 167.66 |
| 2025-06-27 | 168.54 |
| 2025-06-26 | 167.23 |
| 2025-06-25 | 179.10 |
| 2025-06-24 | 179.10 |
| 2025-06-23 | 183.19 |
| 2025-06-20 | 180.33 |
| 2025-06-19 | 175.84 |
| 2025-06-18 | 184.82 |
| 2025-06-17 | 186.45 |
| 2025-06-16 | 187.27 |
| 2025-06-13 | 182.37 |
| 2025-06-12 | 178.70 |
| 2025-06-11 | 182.37 |
| 2025-06-10 | 177.88 |
| 2025-06-09 | 174.21 |
| 2025-06-06 | 175.84 |
| 2025-06-05 | 171.35 |
| 2025-06-04 | 172.17 |
| 2025-06-03 | 167.27 |
| 2025-06-02 | 164.01 |
| 2025-05-30 | 170.54 |
| 2025-05-29 | 171.35 |
| 2025-05-28 | 174.62 |
| 2025-05-27 | 171.35 |
| 2025-05-26 | 172.58 |
| 2025-05-23 | 169.31 |
| 2025-05-22 | 166.05 |
| 2025-05-21 | 171.35 |
| 2025-05-20 | 167.27 |
| 2025-05-19 | 162.78 |
| 2025-05-16 | 161.56 |
| 2025-05-15 | 162.37 |
| 2025-05-14 | 163.60 |
| 2025-05-13 | 156.66 |
| 2025-05-12 | 157.48 |
| 2025-05-09 | 148.91 |
| 2025-05-08 | 146.46 |
| 2025-05-07 | 144.01 |
| 2025-05-06 | 140.34 |
| 2025-05-02 | 139.12 |
| 2025-04-30 | 138.30 |
| 2025-04-29 | 139.93 |
| 2025-04-28 | 140.75 |
| 2025-04-25 | 151.36 |
| 2025-04-24 | 152.99 |
| 2025-04-23 | 154.62 |
| 2025-04-22 | 152.99 |
| 2025-04-17 | 153.40 |
| 2025-04-16 | 151.77 |
| 2025-04-15 | 153.81 |
| 2025-04-14 | 152.99 |
| 2025-04-11 | 150.95 |
| 2025-04-10 | 147.68 |
| 2025-04-09 | 152.17 |
| 2025-04-08 | 152.17 |
| 2025-04-07 | 144.01 |
| 2025-04-03 | 166.05 |
| 2025-04-02 | 162.78 |
| 2025-04-01 | 164.01 |
| 2025-03-31 | 157.48 |
| 2025-03-28 | 156.66 |
| 2025-03-27 | 160.33 |
| 2025-03-26 | 161.15 |
| 2025-03-25 | 161.97 |
| 2025-03-24 | 163.60 |
| 2025-03-21 | 155.85 |
| 2025-03-20 | 158.29 |
| 2025-03-19 | 158.70 |
| 2025-03-18 | 158.29 |
| 2025-03-17 | 155.85 |
| 2025-03-14 | 158.29 |
| 2025-03-13 | 159.11 |
| 2025-03-12 | 154.21 |
| 2025-03-11 | 154.62 |
| 2025-03-10 | 152.17 |
| 2025-03-07 | 150.54 |
| 2025-03-06 | 148.50 |
| 2025-03-05 | 148.50 |
| 2025-03-04 | 144.42 |
| 2025-03-03 | 144.83 |
| 2025-02-28 | 141.97 |
| 2025-02-27 | 139.12 |
| 2025-02-26 | 141.16 |
| 2025-02-25 | 141.16 |
| 2025-02-24 | 138.71 |
| 2025-02-21 | 132.59 |
| 2025-02-20 | 139.12 |
| 2025-02-19 | 142.79 |
| 2025-02-18 | 152.17 |
| 2025-02-17 | 152.99 |
| 2025-02-14 | 155.44 |
| 2025-02-13 | 152.17 |
| 2025-02-12 | 152.99 |
| 2025-02-11 | 151.36 |
| 2025-02-10 | 152.17 |
| 2025-02-07 | 153.81 |
| 2025-02-06 | 159.52 |
| 2025-02-05 | 156.25 |
| 2025-02-04 | 158.70 |
| 2025-02-03 | 153.40 |
| 2025-01-28 | 155.85 |
| 2025-01-27 | 159.93 |
| 2025-01-24 | 159.11 |
| 2025-01-23 | 150.13 |
| 2025-01-22 | 150.13 |
| 2025-01-21 | 150.13 |
| 2025-01-20 | 149.32 |
| 2025-01-17 | 154.21 |
| 2025-01-16 | 154.21 |
| 2025-01-15 | 150.95 |
| 2025-01-14 | 151.77 |
| 2025-01-13 | 148.50 |
| 2025-01-10 | 149.32 |
| 2025-01-09 | 148.50 |
| 2025-01-08 | 156.66 |
| 2025-01-07 | 164.01 |
| 2025-01-06 | 168.50 |
| 2025-01-03 | 168.90 |
| 2025-01-02 | 165.64 |
| 2024-12-31 | 174.21 |
| 2024-12-30 | 166.05 |
| 2024-12-27 | 169.31 |
| 2024-12-24 | 165.23 |
| 2024-12-23 | 163.19 |
| 2024-12-20 | 161.56 |
| 2024-12-19 | 170.94 |
| 2024-12-18 | 172.17 |
| 2024-12-17 | 176.25 |
| 2024-12-16 | 177.47 |
| 2024-12-13 | 181.55 |
| 2024-12-12 | 183.19 |
| 2024-12-11 | 186.45 |
| 2024-12-10 | 183.59 |
| 2024-12-09 | 182.37 |
| 2024-12-06 | 176.66 |
| 2024-12-05 | 175.02 |
| 2024-12-04 | 177.88 |
| 2024-12-03 | 166.86 |
| 2024-12-02 | 161.56 |
| 2024-11-29 | 162.78 |
| 2024-11-28 | 159.52 |
| 2024-11-27 | 165.23 |
| 2024-11-26 | 163.19 |
| 2024-11-25 | 165.64 |
| 2024-11-22 | 164.41 |
| 2024-11-21 | 169.72 |
| 2024-11-20 | 171.76 |
| 2024-11-19 | 170.13 |
| 2024-11-18 | 173.80 |
| 2024-11-15 | 171.35 |
| 2024-11-14 | 158.29 |
| 2024-11-13 | 161.97 |
| 2024-11-12 | 164.01 |
| 2024-11-11 | 167.68 |
| 2024-11-08 | 173.39 |
| 2024-11-07 | 181.55 |
| 2024-11-06 | 175.02 |
| 2024-11-05 | 179.92 |
| 2024-11-04 | 176.25 |
| 2024-11-01 | 179.92 |
| 2024-10-31 | 174.62 |
| 2024-10-30 | 170.54 |
| 2024-10-29 | 176.66 |
| 2024-10-28 | 178.29 |
| 2024-10-25 | 174.21 |
| 2024-10-24 | 177.47 |
| 2024-10-23 | 175.43 |
| 2024-10-22 | 181.14 |
| 2024-10-21 | 178.70 |
| 2024-10-18 | 185.63 |
| 2024-10-17 | 178.70 |
| 2024-10-16 | 183.59 |
| 2024-10-15 | 183.19 |
| 2024-10-14 | 184.00 |
| 2024-10-10 | 184.41 |
| 2024-10-09 | 168.90 |
| 2024-10-08 | 175.43 |
| 2024-10-07 | 201.96 |
| 2024-10-04 | 197.87 |
| 2024-10-03 | 188.90 |
| 2024-10-02 | 188.49 |
| 2024-09-30 | 186.04 |
| 2024-09-27 | 191.35 |
| 2024-09-26 | 189.31 |
| 2024-09-25 | 184.41 |
| 2024-09-24 | 178.29 |
| 2024-09-23 | 162.78 |
| 2024-09-20 | 159.11 |
| 2024-09-19 | 154.21 |
| 2024-09-17 | 149.73 |
| 2024-09-16 | 148.09 |
| 2024-09-13 | 148.09 |
| 2024-09-12 | 146.05 |
| 2024-09-11 | 142.38 |
| 2024-09-10 | 144.01 |
| 2024-09-09 | 145.64 |
| 2024-09-05 | 157.48 |
| 2024-09-04 | 160.33 |
| 2024-09-03 | 165.23 |
| 2024-09-02 | 171.35 |
| 2024-08-30 | 175.02 |
| 2024-08-29 | 178.29 |
| 2024-08-28 | 179.51 |
| 2024-08-27 | 181.14 |
| 2024-08-26 | 173.80 |
| 2024-08-23 | 172.98 |
| 2024-08-22 | 170.13 |
| 2024-08-21 | 168.50 |
| 2024-08-20 | 170.94 |
| 2024-08-19 | 173.39 |
| 2024-08-16 | 175.84 |
| 2024-08-15 | 174.21 |
| 2024-08-14 | 165.23 |
| 2024-08-13 | 164.41 |
| 2024-08-12 | 163.60 |
| 2024-08-09 | 159.52 |
| 2024-08-08 | 158.29 |
| 2024-08-07 | 159.11 |
| 2024-08-06 | 152.99 |
| 2024-08-05 | 151.77 |
| 2024-08-02 | 161.97 |
| 2024-08-01 | 161.97 |
| 2024-07-31 | 165.64 |
| 2024-07-30 | 160.74 |
| 2024-07-29 | 168.50 |
| 2024-07-26 | 166.86 |
| 2024-07-25 | 169.31 |
| 2024-07-24 | 175.43 |
| 2024-07-23 | 170.54 |
| 2024-07-22 | 171.35 |
| 2024-07-19 | 170.13 |
| 2024-07-18 | 177.47 |
| 2024-07-17 | 175.02 |
| 2024-07-16 | 179.51 |
| 2024-07-15 | 186.86 |
| 2024-07-12 | 179.51 |
| 2024-07-11 | 180.74 |
| 2024-07-10 | 181.96 |
| 2024-07-09 | 196.65 |
| 2024-07-08 | 202.36 |
| 2024-07-05 | 204.81 |
| 2024-07-04 | 207.67 |
| 2024-07-03 | 204.00 |
| 2024-07-02 | 202.77 |
| 2024-06-28 | 193.39 |
| 2024-06-27 | 186.86 |
| 2024-06-26 | 203.66 |
| 2024-06-25 | 202.13 |
| 2024-06-24 | 202.51 |
| 2024-06-21 | 202.51 |
| 2024-06-20 | 208.25 |
| 2024-06-19 | 205.19 |
| 2024-06-18 | 197.54 |
| 2024-06-17 | 196.39 |
| 2024-06-14 | 202.90 |
| 2024-06-13 | 202.90 |
| 2024-06-12 | 202.90 |
| 2024-06-11 | 195.25 |
| 2024-06-07 | 204.43 |
| 2024-06-06 | 200.22 |
| 2024-06-05 | 191.04 |
| 2024-06-04 | 187.98 |
| 2024-06-03 | 191.42 |
| 2024-05-31 | 190.28 |
| 2024-05-30 | 186.83 |
| 2024-05-29 | 192.19 |
| 2024-05-28 | 187.98 |
| 2024-05-27 | 181.86 |
| 2024-05-24 | 177.27 |
| 2024-05-23 | 180.33 |
| 2024-05-22 | 178.80 |
| 2024-05-21 | 181.86 |
| 2024-05-20 | 177.27 |
| 2024-05-17 | 174.21 |
| 2024-05-16 | 173.83 |
| 2024-05-14 | 171.92 |
| 2024-05-13 | 176.51 |
| 2024-05-10 | 179.18 |
| 2024-05-09 | 163.12 |
| 2024-05-08 | 163.50 |
| 2024-05-07 | 159.30 |
| 2024-05-06 | 156.62 |
| 2024-05-03 | 153.94 |
| 2024-05-02 | 149.35 |
| 2024-04-30 | 150.12 |
| 2024-04-29 | 145.91 |
| 2024-04-26 | 144.38 |
| 2024-04-25 | 145.53 |
| 2024-04-24 | 142.47 |
| 2024-04-23 | 141.32 |
| 2024-04-22 | 142.09 |
| 2024-04-19 | 151.27 |
| 2024-04-18 | 150.12 |
| 2024-04-17 | 149.35 |
| 2024-04-16 | 150.50 |
| 2024-04-15 | 150.12 |
| 2024-04-12 | 147.06 |
| 2024-04-11 | 151.65 |
| 2024-04-10 | 149.35 |
| 2024-04-09 | 143.62 |
| 2024-04-08 | 144.00 |
| 2024-04-05 | 139.79 |
| 2024-04-03 | 141.70 |
| 2024-04-02 | 141.70 |
| 2024-03-28 | 135.20 |
| 2024-03-27 | 132.53 |
| 2024-03-26 | 131.00 |
| 2024-03-25 | 133.29 |
| 2024-03-22 | 130.23 |
| 2024-03-21 | 134.44 |
| 2024-03-20 | 126.41 |
| 2024-03-19 | 127.55 |
| 2024-03-18 | 125.64 |
| 2024-03-15 | 129.85 |
| 2024-03-14 | 134.06 |
| 2024-03-13 | 133.67 |
| 2024-03-12 | 131.38 |
| 2024-03-11 | 128.70 |
| 2024-03-08 | 138.26 |
| 2024-03-07 | 139.41 |
| 2024-03-06 | 138.65 |
| 2024-03-05 | 135.59 |
| 2024-03-04 | 139.03 |
| 2024-03-01 | 133.67 |
| 2024-02-29 | 131.38 |
| 2024-02-28 | 139.03 |
| 2024-02-27 | 139.03 |
| 2024-02-26 | 138.65 |
| 2024-02-23 | 141.70 |
| 2024-02-22 | 147.06 |
| 2024-02-21 | 135.20 |
| 2024-02-20 | 136.73 |
| 2024-02-19 | 138.26 |
| 2024-02-16 | 128.70 |
| 2024-02-15 | 128.70 |
| 2024-02-14 | 127.55 |
| 2024-02-09 | 128.70 |
| 2024-02-08 | 129.08 |
| 2024-02-07 | 133.29 |
| 2024-02-06 | 129.47 |
| 2024-02-05 | 127.55 |
| 2024-02-02 | 127.55 |
| 2024-02-01 | 124.11 |
| 2024-01-31 | 126.02 |
| 2024-01-30 | 121.44 |
| 2024-01-29 | 127.94 |
| 2024-01-26 | 126.79 |
| 2024-01-25 | 126.02 |
| 2024-01-24 | 117.99 |
| 2024-01-23 | 107.67 |
| 2024-01-22 | 103.84 |
| 2024-01-19 | 106.52 |
| 2024-01-18 | 112.64 |
| 2024-01-17 | 112.64 |
| 2024-01-16 | 117.61 |
| 2024-01-15 | 118.38 |
| 2024-01-12 | 117.23 |
| 2024-01-11 | 112.64 |
| 2024-01-10 | 119.14 |
| 2024-01-09 | 117.99 |
| 2024-01-08 | 115.70 |
| 2024-01-05 | 114.93 |
| 2024-01-04 | 115.70 |
| 2024-01-03 | 111.49 |
| 2024-01-02 | 110.34 |
| 2023-12-29 | 104.61 |
| 2023-12-28 | 101.55 |
| 2023-12-27 | 101.17 |
| 2023-12-22 | 98.49 |
| 2023-12-21 | 93.90 |
| 2023-12-20 | 93.52 |
| 2023-12-19 | 91.99 |
| 2023-12-18 | 93.13 |
| 2023-12-15 | 90.46 |
| 2023-12-14 | 87.02 |
| 2023-12-13 | 87.78 |
| 2023-12-12 | 88.55 |
| 2023-12-11 | 90.07 |
| 2023-12-08 | 88.55 |
| 2023-12-07 | 89.31 |
| 2023-12-06 | 90.46 |
| 2023-12-05 | 91.99 |
| 2023-12-04 | 95.81 |
| 2023-12-01 | 91.99 |
| 2023-11-30 | 95.43 |
| 2023-11-29 | 93.52 |
| 2023-11-28 | 91.60 |
| 2023-11-27 | 93.90 |
| 2023-11-24 | 93.13 |
| 2023-11-23 | 95.43 |
| 2023-11-22 | 92.75 |
| 2023-11-21 | 91.99 |
| 2023-11-20 | 93.90 |
| 2023-11-17 | 90.07 |
| 2023-11-16 | 92.75 |
| 2023-11-15 | 90.07 |
| 2023-11-14 | 85.10 |
| 2023-11-13 | 86.63 |
| 2023-11-10 | 86.63 |
| 2023-11-09 | 85.49 |
| 2023-11-08 | 83.19 |
| 2023-11-07 | 83.19 |
| 2023-11-06 | 82.04 |
| 2023-11-03 | 87.78 |
| 2023-11-02 | 85.10 |
| 2023-11-01 | 83.96 |
| 2023-10-31 | 83.57 |
| 2023-10-30 | 83.96 |
| 2023-10-27 | 86.63 |
| 2023-10-26 | 84.72 |
| 2023-10-25 | 84.34 |
| 2023-10-24 | 84.72 |
| 2023-10-20 | 84.72 |
| 2023-10-19 | 85.10 |
| 2023-10-18 | 89.31 |
| 2023-10-17 | 89.31 |
| 2023-10-16 | 90.84 |
| 2023-10-13 | 88.16 |
| 2023-10-12 | 89.31 |
| 2023-10-11 | 88.93 |
| 2023-10-10 | 89.69 |
| 2023-10-09 | 91.22 |
| 2023-10-06 | 87.40 |
| 2023-10-05 | 85.87 |
| 2023-10-04 | 85.87 |
| 2023-10-03 | 86.63 |
| 2023-09-29 | 94.28 |
| 2023-09-28 | 91.60 |
| 2023-09-27 | 90.46 |
| 2023-09-26 | 89.31 |
| 2023-09-25 | 91.22 |
| 2023-09-22 | 92.37 |
| 2023-09-21 | 90.84 |
| 2023-09-20 | 92.37 |
| 2023-09-19 | 93.52 |
| 2023-09-18 | 88.55 |
| 2023-09-15 | 88.93 |
| 2023-09-14 | 88.55 |
| 2023-09-13 | 81.66 |
| 2023-09-12 | 78.60 |
| 2023-09-11 | 81.66 |
| 2023-09-07 | 80.90 |
| 2023-09-06 | 79.37 |
| 2023-09-05 | 79.75 |
| 2023-09-04 | 80.90 |
| 2023-08-31 | 74.78 |
| 2023-08-30 | 73.63 |
| 2023-08-29 | 74.39 |
| 2023-08-28 | 72.48 |
| 2023-08-25 | 69.42 |
| 2023-08-24 | 70.19 |
| 2023-08-23 | 70.57 |
| 2023-08-22 | 67.89 |
| 2023-08-21 | 64.45 |
| 2023-08-18 | 67.13 |
| 2023-08-17 | 67.89 |
| 2023-08-16 | 67.89 |
| 2023-08-15 | 70.19 |
| 2023-08-14 | 70.95 |
| 2023-08-11 | 72.10 |
| 2023-08-10 | 75.16 |
| 2023-08-09 | 73.25 |
| 2023-08-08 | 72.10 |
| 2023-08-07 | 72.86 |
| 2023-08-04 | 69.81 |
| 2023-08-03 | 73.25 |
| 2023-08-02 | 74.39 |
| 2023-08-01 | 78.60 |
| 2023-07-31 | 78.22 |
| 2023-07-28 | 76.31 |
| 2023-07-27 | 77.84 |
| 2023-07-26 | 79.37 |
| 2023-07-25 | 78.22 |
| 2023-07-24 | 74.01 |
| 2023-07-21 | 77.45 |
| 2023-07-20 | 76.69 |
| 2023-07-19 | 77.07 |
| 2023-07-18 | 77.45 |
| 2023-07-14 | 83.57 |
| 2023-07-13 | 83.57 |
| 2023-07-12 | 81.28 |
| 2023-07-11 | 80.51 |
| 2023-07-10 | 80.51 |
| 2023-07-07 | 79.75 |
| 2023-07-06 | 82.04 |
| 2023-07-05 | 83.96 |
| 2023-07-04 | 84.72 |
| 2023-07-03 | 85.87 |
| 2023-06-30 | 83.19 |
| 2023-06-29 | 79.75 |
| 2023-06-28 | 80.13 |
| 2023-06-27 | 78.98 |
| 2023-06-26 | 75.16 |
| 2023-06-23 | 76.31 |
| 2023-06-21 | 80.51 |
| 2023-06-20 | 78.92 |
| 2023-06-19 | 81.64 |
| 2023-06-16 | 81.98 |
| 2023-06-15 | 79.60 |
| 2023-06-14 | 76.87 |
| 2023-06-13 | 77.89 |
| 2023-06-12 | 78.92 |
| 2023-06-09 | 77.21 |
| 2023-06-08 | 77.89 |
| 2023-06-07 | 75.17 |
| 2023-06-06 | 74.83 |
| 2023-06-05 | 72.79 |
| 2023-06-02 | 72.79 |
| 2023-06-01 | 66.33 |
| 2023-05-31 | 68.37 |
| 2023-05-30 | 76.19 |
| 2023-05-29 | 77.89 |
| 2023-05-25 | 82.66 |
| 2023-05-24 | 86.06 |
| 2023-05-23 | 87.76 |
| 2023-05-22 | 87.76 |
| 2023-05-19 | 87.76 |
| 2023-05-18 | 88.44 |
| 2023-05-17 | 85.72 |
| 2023-05-16 | 89.46 |
| 2023-05-15 | 88.10 |
| 2023-05-12 | 86.74 |
| 2023-05-11 | 90.14 |
| 2023-05-10 | 90.48 |
| 2023-05-09 | 92.86 |
| 2023-05-08 | 89.12 |
| 2023-05-05 | 81.98 |
| 2023-05-04 | 78.58 |
| 2023-05-03 | 76.19 |
| 2023-05-02 | 77.21 |
| 2023-04-28 | 76.87 |
| 2023-04-27 | 72.79 |
| 2023-04-26 | 72.45 |
| 2023-04-25 | 71.09 |
| 2023-04-24 | 71.77 |
| 2023-04-21 | 73.81 |
| 2023-04-20 | 73.13 |
| 2023-04-19 | 75.51 |
| 2023-04-18 | 74.83 |
| 2023-04-17 | 73.81 |
| 2023-04-14 | 68.71 |
| 2023-04-13 | 66.67 |
| 2023-04-12 | 65.31 |
| 2023-04-11 | 64.63 |
| 2023-04-06 | 65.99 |
| 2023-04-04 | 68.37 |
| 2023-04-03 | 65.99 |
| 2023-03-31 | 68.03 |
| 2023-03-30 | 67.01 |
| 2023-03-29 | 63.27 |
| 2023-03-28 | 63.61 |
| 2023-03-27 | 64.29 |
| 2023-03-24 | 73.47 |
| 2023-03-23 | 75.17 |
| 2023-03-22 | 72.11 |
| 2023-03-21 | 71.77 |
| 2023-03-20 | 70.75 |
| 2023-03-17 | 72.11 |
| 2023-03-16 | 68.71 |
| 2023-03-15 | 74.49 |
| 2023-03-14 | 70.41 |
| 2023-03-13 | 71.09 |
| 2023-03-10 | 64.29 |
| 2023-03-09 | 64.97 |
| 2023-03-08 | 66.67 |
| 2023-03-07 | 70.41 |
| 2023-03-06 | 67.69 |
| 2023-03-03 | 66.33 |
| 2023-03-02 | 65.99 |
| 2023-03-01 | 63.27 |
| 2023-02-28 | 60.55 |
| 2023-02-27 | 62.93 |
| 2023-02-24 | 63.61 |
| 2023-02-23 | 64.29 |
| 2023-02-22 | 62.59 |
| 2023-02-21 | 62.59 |
| 2023-02-20 | 60.21 |
| 2023-02-17 | 59.53 |
| 2023-02-16 | 57.15 |
| 2023-02-15 | 57.49 |
| 2023-02-14 | 59.53 |
| 2023-02-13 | 59.53 |
| 2023-02-10 | 60.21 |
| 2023-02-09 | 62.25 |
| 2023-02-08 | 62.25 |
| 2023-02-07 | 62.59 |
| 2023-02-06 | 62.59 |
| 2023-02-03 | 63.27 |
| 2023-02-02 | 65.31 |
| 2023-02-01 | 63.61 |
| 2023-01-31 | 65.65 |
| 2023-01-30 | 64.97 |
| 2023-01-27 | 69.73 |
| 2023-01-26 | 68.71 |
| 2023-01-20 | 70.75 |
| 2023-01-19 | 66.67 |
| 2023-01-18 | 68.37 |
| 2023-01-17 | 69.05 |
| 2023-01-16 | 68.71 |
| 2023-01-13 | 68.03 |
| 2023-01-12 | 66.67 |
| 2023-01-11 | 65.65 |
| 2023-01-10 | 58.17 |
| 2023-01-09 | 56.47 |
| 2023-01-06 | 55.45 |
| 2023-01-05 | 55.79 |
| 2023-01-04 | 55.11 |
| 2023-01-03 | 56.81 |
| 2022-12-30 | 53.40 |
| 2022-12-29 | 53.06 |
| 2022-12-28 | 55.79 |
| 2022-12-23 | 53.06 |
| 2022-12-22 | 53.06 |
| 2022-12-21 | 52.72 |
| 2022-12-20 | 51.70 |
| 2022-12-19 | 52.72 |
| 2022-12-16 | 54.42 |
| 2022-12-15 | 53.74 |
| 2022-12-14 | 54.42 |
| 2022-12-13 | 52.72 |
| 2022-12-12 | 53.06 |
| 2022-12-09 | 54.42 |
| 2022-12-08 | 52.04 |
| 2022-12-07 | 53.74 |
| 2022-12-06 | 57.83 |
| 2022-12-05 | 57.49 |
| 2022-12-02 | 53.40 |
| 2022-12-01 | 59.19 |
| 2022-11-30 | 63.27 |
| 2022-11-29 | 57.15 |
| 2022-11-28 | 56.13 |
| 2022-11-25 | 60.55 |
| 2022-11-24 | 54.42 |
| 2022-11-23 | 54.08 |
| 2022-11-22 | 51.36 |
| 2022-11-21 | 49.32 |
| 2022-11-18 | 50.34 |
| 2022-11-17 | 49.66 |
| 2022-11-16 | 53.40 |
| 2022-11-15 | 52.72 |
| 2022-11-14 | 52.38 |
| 2022-11-11 | 55.45 |
| 2022-11-10 | 55.45 |
| 2022-11-09 | 52.72 |
| 2022-11-08 | 54.08 |
| 2022-11-07 | 53.40 |
| 2022-11-04 | 50.68 |
| 2022-11-03 | 44.90 |
| 2022-11-02 | 44.90 |
| 2022-11-01 | 43.88 |
| 2022-10-31 | 40.48 |
| 2022-10-28 | 48.98 |
| 2022-10-27 | 53.06 |
| 2022-10-26 | 53.74 |
| 2022-10-25 | 55.79 |
| 2022-10-24 | 52.04 |
| 2022-10-21 | 61.91 |
| 2022-10-20 | 60.89 |
| 2022-10-19 | 62.93 |
| 2022-10-18 | 62.25 |
| 2022-10-17 | 61.57 |
| 2022-10-14 | 62.25 |
| 2022-10-13 | 58.51 |
| 2022-10-12 | 59.53 |
| 2022-10-11 | 59.53 |
| 2022-10-10 | 60.21 |
| 2022-10-07 | 61.57 |
| 2022-10-06 | 62.93 |
| 2022-10-05 | 61.91 |
| 2022-10-03 | 58.85 |
| 2022-09-30 | 59.53 |
| 2022-09-29 | 56.81 |
| 2022-09-28 | 54.42 |
| 2022-09-27 | 58.85 |
| 2022-09-26 | 58.17 |
| 2022-09-23 | 62.59 |
| 2022-09-22 | 68.37 |
| 2022-09-21 | 66.67 |
| 2022-09-20 | 67.69 |
| 2022-09-19 | 67.01 |
| 2022-09-16 | 67.01 |
| 2022-09-15 | 74.83 |
| 2022-09-14 | 74.83 |
| 2022-09-13 | 75.51 |
| 2022-09-09 | 74.83 |
| 2022-09-08 | 71.77 |
| 2022-09-07 | 75.17 |
| 2022-09-06 | 77.21 |
| 2022-09-05 | 75.17 |
| 2022-09-02 | 68.71 |
| 2022-09-01 | 69.73 |
| 2022-08-31 | 68.03 |
| 2022-08-30 | 70.41 |
| 2022-08-29 | 73.81 |
| 2022-08-26 | 73.81 |
| 2022-08-25 | 75.17 |
| 2022-08-24 | 67.35 |
| 2022-08-23 | 66.67 |
| 2022-08-22 | 63.27 |
| 2022-08-19 | 59.87 |
| 2022-08-18 | 55.45 |
| 2022-08-17 | 56.13 |
| 2022-08-16 | 55.11 |
| 2022-08-15 | 54.42 |
| 2022-08-12 | 54.77 |
| 2022-08-11 | 53.40 |
| 2022-08-10 | 52.38 |
| 2022-08-09 | 53.40 |
| 2022-08-08 | 48.30 |
| 2022-08-05 | 45.92 |
| 2022-08-04 | 48.30 |
| 2022-08-03 | 47.62 |
| 2022-08-02 | 47.96 |
| 2022-08-01 | 51.02 |
| 2022-07-29 | 50.68 |
| 2022-07-28 | 54.08 |
| 2022-07-27 | 53.74 |
| 2022-07-26 | 53.74 |
| 2022-07-25 | 49.66 |
| 2022-07-22 | 48.64 |
| 2022-07-21 | 47.62 |
| 2022-07-20 | 55.11 |
| 2022-07-19 | 55.45 |
| 2022-07-18 | 55.11 |
| 2022-07-15 | 50.34 |
| 2022-07-14 | 50.00 |
| 2022-07-13 | 48.64 |
| 2022-07-12 | 48.64 |
| 2022-07-11 | 48.64 |
| 2022-07-08 | 51.70 |
| 2022-07-07 | 48.98 |
| 2022-07-06 | 47.96 |
| 2022-07-05 | 55.45 |
| 2022-07-04 | 53.06 |
| 2022-06-30 | 53.06 |
| 2022-06-29 | 54.08 |
| 2022-06-28 | 57.32 |
| 2022-06-27 | 53.12 |
| 2022-06-24 | 46.83 |
| 2022-06-23 | 48.03 |
| 2022-06-22 | 45.93 |
| 2022-06-21 | 48.93 |
| 2022-06-20 | 45.03 |
| 2022-06-17 | 49.82 |
| 2022-06-16 | 51.62 |
| 2022-06-15 | 58.81 |
| 2022-06-14 | 60.31 |
| 2022-06-13 | 61.21 |
| 2022-06-10 | 63.01 |
| 2022-06-09 | 64.81 |
| 2022-06-08 | 62.41 |
| 2022-06-07 | 56.12 |
| 2022-06-06 | 57.32 |
| 2022-06-02 | 57.32 |
| 2022-06-01 | 58.81 |
| 2022-05-31 | 57.32 |
| 2022-05-30 | 56.12 |
| 2022-05-27 | 57.92 |
| 2022-05-26 | 56.12 |
| 2022-05-25 | 55.52 |
| 2022-05-24 | 53.42 |
| 2022-05-23 | 53.12 |
| 2022-05-20 | 54.02 |
| 2022-05-19 | 48.93 |
| 2022-05-18 | 50.42 |
| 2022-05-17 | 49.82 |
| 2022-05-16 | 48.33 |
| 2022-05-13 | 46.83 |
| 2022-05-12 | 40.54 |
| 2022-05-11 | 43.23 |
| 2022-05-10 | 41.43 |
| 2022-05-06 | 46.53 |
| 2022-05-05 | 49.53 |
| 2022-05-04 | 50.12 |
| 2022-05-03 | 53.12 |
| 2022-04-29 | 51.62 |
| 2022-04-28 | 56.42 |
| 2022-04-27 | 43.83 |
| 2022-04-26 | 40.84 |
| 2022-04-25 | 42.93 |
| 2022-04-22 | 48.63 |
| 2022-04-21 | 47.73 |
| 2022-04-20 | 49.53 |
| 2022-04-19 | 55.52 |
| 2022-04-14 | 57.62 |
| 2022-04-13 | 56.72 |
| 2022-04-12 | 51.92 |
| 2022-04-11 | 51.62 |
| 2022-04-08 | 54.02 |
| 2022-04-07 | 50.72 |
| 2022-04-06 | 50.42 |
| 2022-04-04 | 52.82 |
| 2022-04-01 | 55.22 |
| 2022-03-31 | 50.42 |
| 2022-03-30 | 48.33 |
| 2022-03-29 | 53.12 |
| 2022-03-28 | 46.23 |
| 2022-03-25 | 33.64 |
| 2022-03-24 | 35.44 |
| 2022-03-23 | 30.35 |
| 2022-03-22 | 31.55 |
| 2022-03-21 | 24.95 |
| 2022-03-18 | 24.35 |
| 2022-03-17 | 23.46 |
| 2022-03-16 | 17.46 |
| 2022-03-15 | 11.11 |
| 2022-03-14 | 20.46 |
| 2022-03-11 | 27.65 |
| 2022-03-10 | 28.85 |
| 2022-03-09 | 30.35 |
| 2022-03-08 | 30.05 |
| 2022-03-07 | 33.64 |
| 2022-03-04 | 36.34 |
| 2022-03-03 | 36.34 |
| 2022-03-02 | 30.65 |
| 2022-03-01 | 30.65 |
| 2022-02-28 | 28.85 |
| 2022-02-25 | 23.46 |
| 2022-02-24 | 29.75 |
| 2022-02-23 | 30.95 |
| 2022-02-22 | 34.54 |
| 2022-02-21 | 34.84 |
| 2022-02-18 | 34.54 |
| 2022-02-17 | 32.45 |
| 2022-02-16 | 31.85 |
| 2022-02-15 | 29.75 |
| 2022-02-14 | 30.65 |
| 2022-02-11 | 33.94 |
| 2022-02-10 | 30.65 |
| 2022-02-09 | 25.55 |
| 2022-02-08 | 29.45 |
| 2022-02-07 | 22.56 |
| 2022-02-04 | 19.86 |
| 2022-01-31 | 14.35 |
| 2022-01-28 | 16.86 |
| 2022-01-27 | 21.66 |
| 2022-01-26 | 23.16 |
| 2022-01-25 | 23.16 |
| 2022-01-24 | 26.75 |
| 2022-01-21 | 26.75 |
| 2022-01-20 | 25.55 |
| 2022-01-19 | 24.35 |
| 2022-01-18 | 19.74 |
| 2022-01-17 | 17.94 |
| 2022-01-14 | 17.82 |
| 2022-01-13 | 18.06 |
| 2022-01-12 | 15.66 |
| 2022-01-11 | 12.55 |
| 2022-01-10 | 12.55 |
| 2022-01-07 | 10.39 |
| 2022-01-06 | 11.23 |
| 2022-01-05 | 12.67 |
| 2022-01-04 | 10.51 |
| 2022-01-03 | 11.83 |
| 2021-12-31 | 9.55 |
| 2021-12-30 | 8.83 |
| 2021-12-29 | 9.31 |
| 2021-12-28 | 10.15 |
| 2021-12-24 | 11.23 |
| 2021-12-23 | 11.83 |
| 2021-12-22 | 10.27 |
| 2021-12-21 | 8.83 |
| 2021-12-20 | 7.75 |
| 2021-12-17 | 10.99 |
| 2021-12-16 | 16.26 |
| 2021-12-15 | 9.55 |
| 2021-12-14 | 7.87 |
| 2021-12-13 | 9.91 |
| 2021-12-10 | 8.71 |
| 2021-12-09 | 8.95 |
| 2021-12-08 | 7.87 |
| 2021-12-07 | 7.99 |
| 2021-12-06 | 9.55 |
| 2021-12-03 | 10.27 |
| 2021-12-02 | 2.60 |
| 2021-12-01 | 1.76 |
| 2021-11-30 | -3.15 |
| 2021-11-29 | -0.88 |
| 2021-11-26 | -0.76 |
| 2021-11-25 | 1.28 |
| 2021-11-24 | 1.64 |
| 2021-11-23 | -1.00 |
| 2021-11-22 | -2.43 |
| 2021-11-19 | -1.95 |
| 2021-11-18 | -3.75 |
| 2021-11-17 | -2.91 |
| 2021-11-16 | -2.67 |
| 2021-11-15 | -3.27 |
| 2021-11-12 | -2.31 |
| 2021-11-11 | -1.24 |
| 2021-11-10 | -3.03 |
| 2021-11-09 | -2.91 |
| 2021-11-08 | -0.52 |
| 2021-11-05 | -3.27 |
| 2021-11-04 | 0.08 |
| 2021-11-03 | 1.04 |
| 2021-11-02 | -1.24 |
| 2021-11-01 | 1.40 |
| 2021-10-29 | 0.44 |
| 2021-10-28 | 0.44 |
| 2021-10-27 | -0.40 |
| 2021-10-26 | 4.76 |
| 2021-10-25 | 7.99 |
| 2021-10-22 | 7.03 |
| 2021-10-21 | 11.59 |
| 2021-10-20 | 8.11 |
| 2021-10-19 | 11.47 |
| 2021-10-18 | 14.35 |
| 2021-10-15 | 7.63 |
| 2021-10-12 | 9.91 |
| 2021-10-11 | 8.71 |
| 2021-10-08 | 4.64 |
| 2021-10-07 | 11.95 |
| 2021-10-06 | 13.15 |
| 2021-10-05 | 12.79 |
| 2021-10-04 | 10.15 |
| 2021-09-30 | 9.19 |
| 2021-09-29 | 5.24 |
| 2021-09-28 | 8.47 |
| 2021-09-27 | 0.92 |
| 2021-09-24 | 0.44 |
| 2021-09-23 | 5.96 |
| 2021-09-21 | 3.32 |
| 2021-09-20 | 2.12 |
| 2021-09-17 | 5.36 |
| 2021-09-16 | 8.95 |
| 2021-09-15 | 10.99 |
| 2021-09-14 | 11.35 |
| 2021-09-13 | 14.35 |
| 2021-09-10 | 10.15 |
| 2021-09-09 | 10.63 |
| 2021-09-08 | 7.87 |
| 2021-09-07 | 8.47 |
| 2021-09-06 | 6.56 |
| 2021-09-03 | 3.32 |
| 2021-09-02 | 1.76 |
| 2021-09-01 | 0.68 |
| 2021-08-31 | 3.20 |
| 2021-08-30 | -1.83 |
| 2021-08-27 | -3.51 |
| 2021-08-26 | -4.47 |
| 2021-08-25 | -4.47 |
| 2021-08-24 | -6.87 |
| 2021-08-23 | -7.47 |
| 2021-08-20 | -11.18 |
| 2021-08-19 | -9.39 |
| 2021-08-18 | -8.19 |
| 2021-08-17 | -7.83 |
| 2021-08-16 | -6.03 |
| 2021-08-13 | -7.47 |
| 2021-08-12 | -7.23 |
| 2021-08-11 | -7.71 |
| 2021-08-10 | -8.55 |
| 2021-08-09 | -9.03 |
| 2021-08-06 | -9.75 |
| 2021-08-05 | -10.11 |
| 2021-08-04 | -10.11 |
| 2021-08-03 | -10.94 |
| 2021-08-02 | -10.70 |
| 2021-07-30 | -11.90 |
| 2021-07-29 | -11.78 |
| 2021-07-28 | -12.86 |
| 2021-07-27 | -12.86 |
| 2021-07-26 | -11.18 |
| 2021-07-23 | -9.27 |
| 2021-07-22 | -9.99 |
| 2021-07-21 | -11.18 |
| 2021-07-20 | -9.99 |
| 2021-07-19 | -8.67 |
| 2021-07-16 | -8.67 |
| 2021-07-15 | -8.79 |
| 2021-07-14 | -8.91 |
| 2021-07-13 | -10.11 |
| 2021-07-12 | -11.66 |
| 2021-07-09 | -10.58 |
| 2021-07-08 | -10.58 |
| 2021-07-07 | -8.19 |
| 2021-07-06 | -8.67 |
| 2021-07-05 | -7.59 |
| 2021-07-02 | -10.46 |
| 2021-06-30 | -8.79 |
| 2021-06-29 | -10.33 |
| 2021-06-28 | -9.39 |
| 2021-06-25 | -6.35 |
| 2021-06-24 | -8.23 |
| 2021-06-23 | -9.07 |
| 2021-06-22 | -11.27 |
| 2021-06-21 | -11.59 |
| 2021-06-18 | -11.27 |
| 2021-06-17 | -8.34 |
| 2021-06-16 | -8.13 |
| 2021-06-15 | -8.13 |
| 2021-06-11 | -7.50 |
| 2021-06-10 | -8.44 |
| 2021-06-09 | -8.23 |
| 2021-06-08 | -9.28 |
| 2021-06-07 | -8.55 |
| 2021-06-04 | -8.86 |
| 2021-06-03 | -8.02 |
| 2021-06-02 | -8.44 |
| 2021-06-01 | -8.44 |
| 2021-05-31 | -7.92 |
| 2021-05-28 | -10.22 |
| 2021-05-27 | -11.06 |
| 2021-05-26 | -10.96 |
| 2021-05-25 | -9.91 |
| 2021-05-24 | -11.27 |
| 2021-05-21 | -10.64 |
| 2021-05-20 | -11.80 |
| 2021-05-18 | -7.29 |
| 2021-05-17 | -9.28 |
| 2021-05-14 | -9.80 |
| 2021-05-13 | -9.70 |
| 2021-05-12 | -5.30 |
| 2021-05-11 | -6.77 |
| 2021-05-10 | -4.88 |
| 2021-05-07 | -9.91 |
| 2021-05-06 | -11.06 |
| 2021-05-05 | -13.68 |
| 2021-05-04 | -14.31 |
| 2021-05-03 | -15.15 |
| 2021-04-30 | -15.15 |
| 2021-04-29 | -13.16 |
| 2021-04-28 | -15.15 |
| 2021-04-27 | -15.57 |
| 2021-04-26 | -15.15 |
| 2021-04-23 | -13.37 |
| 2021-04-22 | -13.26 |
| 2021-04-21 | -14.31 |
| 2021-04-20 | -13.79 |
| 2021-04-19 | -13.68 |
| 2021-04-16 | -13.05 |
| 2021-04-15 | -14.20 |
| 2021-04-14 | -13.99 |
| 2021-04-13 | -16.09 |
| 2021-04-12 | -16.09 |
| 2021-04-09 | -16.19 |
| 2021-04-08 | -16.72 |
| 2021-04-07 | -16.51 |
| 2021-04-01 | -16.09 |
| 2021-03-31 | -16.09 |
| 2021-03-30 | -16.51 |
| 2021-03-29 | -16.19 |
| 2021-03-26 | -24.05 |
| 2021-03-25 | -24.58 |
| 2021-03-24 | -25.10 |
| 2021-03-23 | -23.95 |
| 2021-03-22 | -22.48 |
| 2021-03-19 | -23.42 |
| 2021-03-18 | -21.96 |
| 2021-03-17 | -21.54 |
| 2021-03-16 | -21.54 |
| 2021-03-15 | -21.43 |
| 2021-03-12 | -23.21 |
| 2021-03-11 | -23.63 |
| 2021-03-10 | -24.99 |
| 2021-03-09 | -24.05 |
| 2021-03-08 | -22.79 |
| 2021-03-05 | -22.48 |
| 2021-03-04 | -21.64 |
| 2021-03-03 | -21.12 |
| 2021-03-02 | -23.00 |
| 2021-03-01 | -22.27 |
| 2021-02-26 | -22.79 |
| 2021-02-25 | -20.39 |
| 2021-02-24 | -22.06 |
| 2021-02-23 | -20.59 |
| 2021-02-22 | -18.60 |
| 2021-02-19 | -21.85 |
| 2021-02-18 | -22.06 |
| 2021-02-17 | -23.53 |
| 2021-02-16 | -24.47 |
| 2021-02-11 | -26.57 |
| 2021-02-10 | -26.78 |
| 2021-02-09 | -26.78 |
| 2021-02-08 | -27.40 |
| 2021-02-05 | -27.30 |
| 2021-02-04 | -26.57 |
| 2021-02-03 | -26.36 |
| 2021-02-02 | -26.15 |
| 2021-02-01 | -25.31 |
| 2021-01-29 | -24.68 |
| 2021-01-28 | -23.84 |
| 2021-01-27 | -22.27 |
| 2021-01-26 | -22.27 |
| 2021-01-25 | -20.80 |
| 2021-01-22 | -19.55 |
| 2021-01-21 | -16.93 |
| 2021-01-20 | -17.77 |
| 2021-01-19 | -16.30 |
| 2021-01-18 | -16.30 |
| 2021-01-15 | -17.56 |
| 2021-01-14 | -16.93 |
| 2021-01-13 | -17.56 |
| 2021-01-12 | -21.96 |
| 2021-01-11 | -22.17 |
| 2021-01-08 | -21.64 |
| 2021-01-07 | -22.06 |
| 2021-01-06 | -22.48 |
| 2021-01-05 | -23.53 |
| 2021-01-04 | -23.63 |
| 2020-12-31 | -23.53 |
| 2020-12-30 | -23.32 |
| 2020-12-29 | -22.69 |
| 2020-12-28 | -22.27 |
| 2020-12-24 | -22.48 |
| 2020-12-23 | -22.27 |
| 2020-12-22 | -22.79 |
| 2020-12-21 | -20.59 |
| 2020-12-18 | -21.01 |
| 2020-12-17 | -23.42 |
| 2020-12-16 | -23.32 |
| 2020-12-15 | -23.53 |
| 2020-12-14 | -24.58 |
| 2020-12-11 | -22.17 |
| 2020-12-10 | -23.63 |
| 2020-12-09 | -23.95 |
| 2020-12-08 | -25.10 |
| 2020-12-07 | -25.20 |
| 2020-12-04 | -22.69 |
| 2020-12-03 | -21.01 |
| 2020-12-02 | -20.07 |
| 2020-12-01 | -21.12 |
| 2020-11-30 | -21.54 |
| 2020-11-27 | -19.55 |
| 2020-11-26 | -19.34 |
| 2020-11-25 | -20.80 |
| 2020-11-24 | -21.01 |
| 2020-11-23 | -22.48 |
| 2020-11-20 | -24.47 |
| 2020-11-19 | -24.16 |
| 2020-11-18 | -22.58 |
| 2020-11-17 | -22.17 |
| 2020-11-16 | -22.90 |
| 2020-11-13 | -24.99 |
| 2020-11-12 | -22.69 |
| 2020-11-11 | -21.96 |
| 2020-11-10 | -25.10 |
| 2020-11-09 | -27.30 |
| 2020-11-06 | -26.67 |
| 2020-11-05 | -27.93 |
| 2020-11-04 | -28.98 |
| 2020-11-03 | -28.98 |
| 2020-11-02 | -29.18 |
| 2020-10-30 | -29.81 |
| 2020-10-29 | -28.56 |
| 2020-10-28 | -28.56 |
| 2020-10-27 | -26.67 |
| 2020-10-23 | -26.25 |
| 2020-10-22 | -27.61 |
| 2020-10-21 | -27.72 |
| 2020-10-20 | -28.14 |
| 2020-10-19 | -27.82 |
| 2020-10-16 | -26.36 |
| 2020-10-15 | -26.88 |
| 2020-10-14 | -27.93 |
| 2020-10-12 | -27.51 |
| 2020-10-09 | -28.14 |
| 2020-10-08 | -29.81 |
| 2020-10-07 | -27.93 |
| 2020-10-06 | -28.03 |
| 2020-10-05 | -28.24 |
| 2020-09-30 | -27.19 |
| 2020-09-29 | -27.09 |
| 2020-09-28 | -26.98 |
| 2020-09-25 | -29.08 |
| 2020-09-24 | -29.39 |
| 2020-09-23 | -28.14 |
| 2020-09-22 | -27.51 |
| 2020-09-21 | -27.82 |
| 2020-09-18 | -28.45 |
| 2020-09-17 | -29.81 |
| 2020-09-16 | -30.55 |
| 2020-09-15 | -30.13 |
| 2020-09-14 | -30.55 |
| 2020-09-11 | -30.97 |
| 2020-09-10 | -31.49 |
| 2020-09-09 | -30.65 |
| 2020-09-08 | -29.81 |
| 2020-09-07 | -31.49 |
| 2020-09-04 | -30.02 |
| 2020-09-03 | -30.97 |
| 2020-09-02 | -31.80 |
| 2020-09-01 | -31.38 |
| 2020-08-31 | -32.22 |
| 2020-08-28 | -34.11 |
| 2020-08-27 | -34.00 |
| 2020-08-26 | -34.00 |
| 2020-08-25 | -34.00 |
| 2020-08-24 | -34.42 |
| 2020-08-21 | -34.11 |
| 2020-08-20 | -34.11 |
| 2020-08-19 | -32.75 |
| 2020-08-18 | -32.75 |
| 2020-08-17 | -31.80 |
| 2020-08-14 | -32.64 |
| 2020-08-13 | -31.80 |
| 2020-08-12 | -31.91 |
| 2020-08-11 | -33.37 |
| 2020-08-10 | -34.00 |
| 2020-08-07 | -32.96 |
| 2020-08-06 | -32.43 |
| 2020-08-05 | -31.38 |
| 2020-08-04 | -31.80 |
| 2020-08-03 | -31.91 |
| 2020-07-31 | -32.33 |
| 2020-07-30 | -32.54 |
| 2020-07-29 | -31.38 |
| 2020-07-28 | -31.28 |
| 2020-07-27 | -30.34 |
| 2020-07-24 | -31.28 |
| 2020-07-23 | -30.02 |
| 2020-07-22 | -29.29 |
| 2020-07-21 | -28.14 |
| 2020-07-20 | -28.45 |
| 2020-07-17 | -30.34 |
| 2020-07-16 | -30.86 |
| 2020-07-15 | -30.13 |
| 2020-07-14 | -29.92 |
| 2020-07-13 | -28.98 |
| 2020-07-10 | -28.98 |
| 2020-07-09 | -26.46 |
| 2020-07-08 | -27.19 |
| 2020-07-07 | -27.19 |
| 2020-07-06 | -27.09 |
| 2020-07-03 | -30.44 |
| 2020-07-02 | -33.17 |
| 2020-06-30 | -36.52 |
| 2020-06-29 | -36.31 |
| 2020-06-26 | -36.83 |
| 2020-06-24 | -36.10 |
| 2020-06-23 | -35.16 |
| 2020-06-22 | -34.42 |
| 2020-06-19 | -32.54 |
| 2020-06-18 | -32.54 |
| 2020-06-17 | -34.42 |
| 2020-06-16 | -34.53 |
| 2020-06-15 | -35.37 |
| 2020-06-12 | -34.53 |
| 2020-06-11 | -33.17 |
| 2020-06-10 | -31.49 |
| 2020-06-09 | -30.34 |
| 2020-06-08 | -31.18 |
| 2020-06-05 | -31.38 |
| 2020-06-04 | -31.49 |
| 2020-06-03 | -30.54 |
| 2020-06-02 | -31.01 |
| 2020-06-01 | -32.06 |
| 2020-05-29 | -32.82 |
| 2020-05-28 | -32.91 |
| 2020-05-27 | -34.34 |
| 2020-05-26 | -35.28 |
| 2020-05-25 | -35.76 |
| 2020-05-22 | -36.90 |
| 2020-05-21 | -33.39 |
| 2020-05-20 | -33.39 |
| 2020-05-19 | -33.58 |
| 2020-05-18 | -36.04 |
| 2020-05-15 | -37.66 |
| 2020-05-14 | -37.56 |
| 2020-05-13 | -36.61 |
| 2020-05-12 | -36.42 |
| 2020-05-11 | -35.57 |
| 2020-05-08 | -35.95 |
| 2020-05-07 | -36.42 |
| 2020-05-06 | -35.95 |
| 2020-05-05 | -37.37 |
| 2020-05-04 | -37.75 |
| 2020-04-29 | -34.24 |
| 2020-04-28 | -33.86 |
| 2020-04-27 | -34.53 |
| 2020-04-24 | -35.28 |
| 2020-04-23 | -35.00 |
| 2020-04-22 | -35.19 |
| 2020-04-21 | -34.34 |
| 2020-04-20 | -33.20 |
| 2020-04-17 | -32.44 |
| 2020-04-16 | -33.01 |
| 2020-04-15 | -33.01 |
| 2020-04-14 | -31.87 |
| 2020-04-09 | -32.82 |
| 2020-04-08 | -32.44 |
| 2020-04-07 | -31.39 |
| 2020-04-06 | -32.34 |
| 2020-04-03 | -32.91 |
| 2020-04-02 | -30.82 |
| 2020-04-01 | -32.53 |
| 2020-03-31 | -29.97 |
| 2020-03-30 | -30.44 |
| 2020-03-27 | -31.87 |
| 2020-03-26 | -34.62 |
| 2020-03-25 | -34.34 |
| 2020-03-24 | -37.66 |
| 2020-03-23 | -38.70 |
| 2020-03-20 | -36.33 |
| 2020-03-19 | -38.99 |
| 2020-03-18 | -40.22 |
| 2020-03-17 | -36.04 |
| 2020-03-16 | -36.42 |
| 2020-03-13 | -35.66 |
| 2020-03-12 | -36.14 |
| 2020-03-11 | -34.53 |
| 2020-03-10 | -34.24 |
| 2020-03-09 | -36.42 |
| 2020-03-06 | -33.10 |
| 2020-03-05 | -32.53 |
| 2020-03-04 | -33.96 |
| 2020-03-03 | -33.10 |
| 2020-03-02 | -33.29 |
| 2020-02-28 | -35.85 |
| 2020-02-27 | -34.05 |
| 2020-02-26 | -34.71 |
| 2020-02-25 | -34.81 |
| 2020-02-24 | -34.05 |
| 2020-02-21 | -33.20 |
| 2020-02-20 | -32.44 |
| 2020-02-19 | -32.91 |
| 2020-02-18 | -32.34 |
| 2020-02-17 | -31.30 |
| 2020-02-14 | -30.92 |
| 2020-02-13 | -31.77 |
| 2020-02-12 | -31.39 |
| 2020-02-11 | -31.68 |
| 2020-02-10 | -32.25 |
| 2020-02-07 | -32.53 |
| 2020-02-06 | -31.39 |
| 2020-02-05 | -33.39 |
| 2020-02-04 | -33.39 |
| 2020-02-03 | -34.90 |
| 2020-01-31 | -34.81 |
| 2020-01-30 | -33.58 |
| 2020-01-29 | -32.91 |
| 2020-01-24 | -30.07 |
| 2020-01-23 | -29.78 |
| 2020-01-22 | -27.98 |
| 2020-01-21 | -28.74 |
| 2020-01-20 | -27.31 |
| 2020-01-17 | -25.51 |
| 2020-01-16 | -26.27 |
| 2020-01-15 | -25.61 |
| 2020-01-14 | -24.56 |
| 2020-01-13 | -24.18 |
| 2020-01-10 | -23.61 |
| 2020-01-09 | -22.38 |
| 2020-01-08 | -22.66 |
| 2020-01-07 | -21.24 |
| 2020-01-06 | -21.43 |
| 2020-01-03 | -21.15 |
| 2020-01-02 | -21.43 |
| 2019-12-31 | -22.76 |
| 2019-12-30 | -21.43 |
| 2019-12-27 | -22.38 |
| 2019-12-24 | -23.80 |
| 2019-12-23 | -24.18 |
| 2019-12-20 | -24.66 |
| 2019-12-19 | -25.04 |
| 2019-12-18 | -25.32 |
| 2019-12-17 | -25.32 |
| 2019-12-16 | -26.65 |
| 2019-12-13 | -26.46 |
| 2019-12-12 | -26.84 |
| 2019-12-11 | -27.41 |
| 2019-12-10 | -27.88 |
| 2019-12-09 | -27.60 |
| 2019-12-06 | -28.36 |
| 2019-12-05 | -28.55 |
| 2019-12-04 | -28.26 |
| 2019-12-03 | -27.69 |
| 2019-12-02 | -27.41 |
| 2019-11-29 | -28.07 |
| 2019-11-28 | -26.65 |
| 2019-11-27 | -26.08 |
| 2019-11-26 | -25.98 |
| 2019-11-25 | -25.98 |
| 2019-11-22 | -28.36 |
| 2019-11-21 | -28.64 |
| 2019-11-20 | -28.07 |
| 2019-11-19 | -27.60 |
| 2019-11-18 | -27.22 |
| 2019-11-15 | -27.98 |
| 2019-11-14 | -27.69 |
| 2019-11-13 | -26.93 |
| 2019-11-12 | -25.80 |
| 2019-11-11 | -25.13 |
| 2019-11-08 | -23.42 |
| 2019-11-07 | -24.09 |
| 2019-11-06 | -23.99 |
| 2019-11-05 | -22.76 |
| 2019-11-04 | -25.13 |
| 2019-11-01 | -25.42 |
| 2019-10-31 | -24.37 |
| 2019-10-30 | -24.37 |
| 2019-10-29 | -24.75 |
| 2019-10-28 | -25.51 |
| 2019-10-25 | -25.70 |
| 2019-10-24 | -26.46 |
| 2019-10-23 | -27.79 |
| 2019-10-22 | -25.98 |
| 2019-10-21 | -25.89 |
| 2019-10-18 | -25.51 |
| 2019-10-17 | -25.04 |
| 2019-10-16 | -26.08 |
| 2019-10-15 | -23.99 |
| 2019-10-14 | -24.47 |
| 2019-10-11 | -24.94 |
| 2019-10-10 | -26.08 |
| 2019-10-09 | -25.98 |
| 2019-10-08 | -25.23 |
| 2019-10-04 | -25.23 |
| 2019-10-03 | -24.75 |
| 2019-10-02 | -25.61 |
| 2019-09-30 | -25.32 |
| 2019-09-27 | -25.51 |
| 2019-09-26 | -24.56 |
| 2019-09-25 | -24.37 |
| 2019-09-24 | -23.14 |
| 2019-09-23 | -23.04 |
| 2019-09-20 | -22.95 |
| 2019-09-19 | -22.95 |
| 2019-09-18 | -22.19 |
| 2019-09-17 | -20.01 |
| 2019-09-16 | -20.77 |
| 2019-09-13 | -20.96 |
| 2019-09-12 | -21.43 |
| 2019-09-11 | -19.34 |
| 2019-09-10 | -22.38 |
| 2019-09-09 | -22.00 |
| 2019-09-06 | -22.57 |
| 2019-09-05 | -23.71 |
| 2019-09-04 | -23.04 |
| 2019-09-03 | -24.66 |
| 2019-09-02 | -24.66 |
| 2019-08-30 | -27.31 |
| 2019-08-29 | -27.31 |
| 2019-08-28 | -27.50 |
| 2019-08-27 | -28.17 |
| 2019-08-26 | -28.26 |
| 2019-08-23 | -26.46 |
| 2019-08-22 | -26.93 |
| 2019-08-21 | -25.89 |
| 2019-08-20 | -26.17 |
| 2019-08-19 | -26.27 |
| 2019-08-16 | -25.23 |
| 2019-08-15 | -27.50 |
| 2019-08-14 | -28.93 |
| 2019-08-13 | -29.31 |
| 2019-08-12 | -28.36 |
| 2019-08-09 | -29.88 |
| 2019-08-08 | -28.64 |
| 2019-08-07 | -28.83 |
| 2019-08-06 | -28.83 |
| 2019-08-05 | -28.45 |
| 2019-08-02 | -27.69 |
| 2019-08-01 | -26.46 |
| 2019-07-31 | -25.98 |
| 2019-07-30 | -25.32 |
| 2019-07-29 | -25.51 |
| 2019-07-26 | -24.66 |
| 2019-07-25 | -23.80 |
| 2019-07-24 | -23.71 |
| 2019-07-23 | -23.52 |
| 2019-07-22 | -23.61 |
| 2019-07-19 | -22.38 |
| 2019-07-18 | -23.61 |
| 2019-07-17 | -22.95 |
| 2019-07-16 | -22.85 |
| 2019-07-15 | -23.04 |
| 2019-07-12 | -23.04 |
| 2019-07-11 | -22.66 |
| 2019-07-10 | -23.33 |
| 2019-07-09 | -23.52 |
| 2019-07-08 | -23.23 |
| 2019-07-05 | -21.81 |
| 2019-07-04 | -21.53 |
| 2019-07-03 | -20.58 |
| 2019-07-02 | -21.62 |
| 2019-06-28 | -22.38 |
| 2019-06-27 | -21.81 |
| 2019-06-26 | -22.24 |
| 2019-06-25 | -23.40 |
| 2019-06-24 | -22.68 |
| 2019-06-21 | -24.02 |
| 2019-06-20 | -24.38 |
| 2019-06-19 | -24.74 |
| 2019-06-18 | -24.38 |
| 2019-06-17 | -27.06 |
| 2019-06-14 | -27.68 |
| 2019-06-13 | -27.68 |
| 2019-06-12 | -27.42 |
| 2019-06-11 | -26.61 |
| 2019-06-10 | -27.15 |
| 2019-06-06 | -28.22 |
| 2019-06-05 | -27.86 |
| 2019-06-04 | -27.86 |
| 2019-06-03 | -28.04 |
| 2019-05-31 | -28.13 |
| 2019-05-30 | -27.33 |
| 2019-05-29 | -27.50 |
| 2019-05-28 | -27.59 |
| 2019-05-27 | -27.68 |
| 2019-05-24 | -27.06 |
| 2019-05-23 | -27.77 |
| 2019-05-22 | -27.06 |
| 2019-05-21 | -26.26 |
| 2019-05-20 | -26.43 |
| 2019-05-17 | -26.43 |
| 2019-05-16 | -25.45 |
| 2019-05-15 | -25.72 |
| 2019-05-14 | -25.18 |
| 2019-05-10 | -24.56 |
| 2019-05-09 | -23.84 |
| 2019-05-08 | -23.67 |
| 2019-05-07 | -21.79 |
| 2019-05-06 | -23.13 |
| 2019-05-03 | -21.43 |
| 2019-05-02 | -21.88 |
| 2019-04-30 | -22.59 |
| 2019-04-29 | -21.34 |
| 2019-04-26 | -21.61 |
| 2019-04-25 | -21.61 |
| 2019-04-24 | -21.43 |
| 2019-04-23 | -21.08 |
| 2019-04-18 | -20.63 |
| 2019-04-17 | -19.38 |
| 2019-04-16 | -19.56 |
| 2019-04-15 | -20.54 |
| 2019-04-12 | -20.09 |
| 2019-04-11 | -20.54 |
| 2019-04-10 | -19.29 |
| 2019-04-09 | -18.58 |
| 2019-04-08 | -19.02 |
| 2019-04-04 | -19.38 |
| 2019-04-03 | -19.02 |
| 2019-04-02 | -20.18 |
| 2019-04-01 | -19.38 |
| 2019-03-29 | -20.09 |
| 2019-03-28 | -20.90 |
| 2019-03-27 | -20.99 |
| 2019-03-26 | -19.83 |
| 2019-03-25 | -18.31 |
| 2019-03-22 | -12.24 |
| 2019-03-21 | -13.31 |
| 2019-03-20 | -13.04 |
| 2019-03-19 | -12.95 |
| 2019-03-18 | -12.77 |
| 2019-03-15 | -14.56 |
| 2019-03-14 | -14.83 |
| 2019-03-13 | -15.99 |
| 2019-03-12 | -15.72 |
| 2019-03-11 | -16.35 |
| 2019-03-08 | -17.24 |
| 2019-03-07 | -13.85 |
| 2019-03-06 | -12.86 |
| 2019-03-05 | -12.60 |
| 2019-03-04 | -12.77 |
| 2019-03-01 | -13.22 |
| 2019-02-28 | -13.58 |
| 2019-02-27 | -12.33 |
| 2019-02-26 | -11.26 |
| 2019-02-25 | -12.06 |
| 2019-02-22 | -12.68 |
| 2019-02-21 | -12.42 |
| 2019-02-20 | -14.29 |
| 2019-02-19 | -13.13 |
| 2019-02-18 | -13.22 |
| 2019-02-15 | -14.74 |
| 2019-02-14 | -12.86 |
| 2019-02-13 | -13.04 |
| 2019-02-12 | -12.95 |
| 2019-02-11 | -12.51 |
| 2019-02-08 | -13.85 |
| 2019-02-04 | -12.06 |
| 2019-02-01 | -12.33 |
| 2019-01-31 | -11.61 |
| 2019-01-30 | -11.35 |
| 2019-01-29 | -10.72 |
| 2019-01-28 | -11.70 |
| 2019-01-25 | -12.15 |
| 2019-01-24 | -13.58 |
| 2019-01-23 | -13.93 |
| 2019-01-22 | -15.54 |
| 2019-01-21 | -13.04 |
| 2019-01-18 | -16.70 |
| 2019-01-17 | -17.86 |
| 2019-01-16 | -16.97 |
| 2019-01-15 | -16.52 |
| 2019-01-14 | -18.22 |
| 2019-01-11 | -17.15 |
| 2019-01-10 | -19.74 |
| 2019-01-09 | -19.65 |
| 2019-01-08 | -21.26 |
| 2019-01-07 | -21.70 |
| 2019-01-04 | -23.67 |
| 2019-01-03 | -25.72 |
| 2019-01-02 | -25.54 |
| 2018-12-31 | -23.40 |
| 2018-12-28 | -23.13 |
| 2018-12-27 | -23.31 |
| 2018-12-24 | -21.88 |
| 2018-12-21 | -22.24 |
| 2018-12-20 | -21.52 |
| 2018-12-19 | -20.27 |
| 2018-12-18 | -21.17 |
| 2018-12-17 | -18.93 |
| 2018-12-14 | -18.84 |
| 2018-12-13 | -17.24 |
| 2018-12-12 | -19.56 |
| 2018-12-11 | -20.90 |
| 2018-12-10 | -21.34 |
| 2018-12-07 | -22.24 |
| 2018-12-06 | -21.97 |
| 2018-12-05 | -21.52 |
| 2018-12-04 | -19.92 |
| 2018-12-03 | -20.18 |
| 2018-11-30 | -22.42 |
| 2018-11-29 | -22.42 |
| 2018-11-28 | -21.34 |
| 2018-11-27 | -21.61 |
| 2018-11-26 | -20.45 |
| 2018-11-23 | -19.65 |
| 2018-11-22 | -19.83 |
| 2018-11-21 | -16.35 |
| 2018-11-20 | -16.70 |
| 2018-11-19 | -16.61 |
| 2018-11-16 | -17.51 |
| 2018-11-15 | -17.42 |
| 2018-11-14 | -18.04 |
| 2018-11-13 | -17.51 |
| 2018-11-12 | -16.79 |
| 2018-11-09 | -16.97 |
| 2018-11-08 | -14.65 |
| 2018-11-07 | -14.74 |
| 2018-11-06 | -16.35 |
| 2018-11-05 | -17.15 |
| 2018-11-02 | -15.81 |
| 2018-11-01 | -18.58 |
| 2018-10-31 | -20.72 |
| 2018-10-30 | -23.22 |
| 2018-10-29 | -21.88 |
| 2018-10-26 | -18.67 |
| 2018-10-25 | -17.42 |
| 2018-10-24 | -18.22 |
| 2018-10-23 | -20.36 |
| 2018-10-22 | -17.42 |
| 2018-10-19 | -19.38 |
| 2018-10-18 | -19.47 |
| 2018-10-16 | -17.24 |
| 2018-10-15 | -18.31 |
| 2018-10-12 | -17.51 |
| 2018-10-11 | -20.45 |
| 2018-10-10 | -18.31 |
| 2018-10-09 | -21.52 |
| 2018-10-08 | -23.22 |
| 2018-10-05 | -22.15 |
| 2018-10-04 | -22.68 |
| 2018-10-03 | -19.65 |
| 2018-10-02 | -20.90 |
| 2018-09-28 | -20.18 |
| 2018-09-27 | -18.93 |
| 2018-09-26 | -17.95 |
| 2018-09-24 | -19.74 |
| 2018-09-21 | -17.42 |
| 2018-09-20 | -22.59 |
| 2018-09-19 | -23.13 |
| 2018-09-18 | -25.18 |
| 2018-09-17 | -26.61 |
| 2018-09-14 | -24.38 |
| 2018-09-13 | -24.92 |
| 2018-09-12 | -27.86 |
| 2018-09-11 | -26.79 |
| 2018-09-10 | -25.18 |
| 2018-09-07 | -22.77 |
| 2018-09-06 | -23.40 |
| 2018-09-05 | -24.47 |
| 2018-09-04 | -21.88 |
| 2018-09-03 | -23.04 |
| 2018-08-31 | -21.88 |
| 2018-08-30 | -21.79 |
| 2018-08-29 | -20.99 |
| 2018-08-28 | -21.79 |
| 2018-08-27 | -23.84 |
| 2018-08-24 | -23.67 |
| 2018-08-23 | -22.51 |
| 2018-08-22 | -22.06 |
| 2018-08-21 | -22.68 |
| 2018-08-20 | -24.47 |
| 2018-08-17 | -25.36 |
| 2018-08-16 | -26.08 |
| 2018-08-15 | -26.34 |
| 2018-08-14 | -23.31 |
| 2018-08-13 | -22.68 |
| 2018-08-10 | -20.72 |
| 2018-08-09 | -19.65 |
| 2018-08-08 | -20.45 |
| 2018-08-07 | -20.45 |
| 2018-08-06 | -22.24 |
| 2018-08-03 | -22.42 |
| 2018-08-02 | -22.24 |
| 2018-08-01 | -21.17 |
| 2018-07-31 | -20.99 |
| 2018-07-30 | -20.09 |
| 2018-07-27 | -18.58 |
| 2018-07-26 | -21.17 |
| 2018-07-25 | -20.36 |
| 2018-07-24 | -20.54 |
| 2018-07-23 | -23.76 |
| 2018-07-20 | -25.36 |
| 2018-07-19 | -25.18 |
| 2018-07-18 | -23.40 |
| 2018-07-17 | -22.95 |
| 2018-07-16 | -23.58 |
| 2018-07-13 | -24.20 |
| 2018-07-12 | -22.51 |
| 2018-07-11 | -22.24 |
| 2018-07-10 | -19.38 |
| 2018-07-09 | -18.58 |
| 2018-07-06 | -20.72 |
| 2018-07-05 | -21.52 |
| 2018-07-04 | -22.24 |
| 2018-07-03 | -19.29 |
| 2018-06-29 | -16.88 |
| 2018-06-28 | -17.68 |
| 2018-06-27 | -17.36 |
| 2018-06-26 | -14.58 |
| 2018-06-25 | -12.90 |
| 2018-06-22 | -12.48 |
| 2018-06-21 | -13.53 |
| 2018-06-20 | -13.95 |
| 2018-06-19 | -14.58 |
| 2018-06-15 | -10.80 |
| 2018-06-14 | -11.01 |
| 2018-06-13 | -11.43 |
| 2018-06-12 | -10.38 |
| 2018-06-11 | -11.64 |
| 2018-06-08 | -12.27 |
| 2018-06-07 | -8.69 |
| 2018-06-06 | -10.38 |
| 2018-06-05 | -11.85 |
| 2018-06-04 | -9.96 |
| 2018-06-01 | -11.64 |
| 2018-05-31 | -13.74 |
| 2018-05-30 | -17.03 |
| 2018-05-29 | -15.22 |
| 2018-05-28 | -16.27 |
| 2018-05-25 | -16.44 |
| 2018-05-24 | -15.01 |
| 2018-05-23 | -16.86 |
| 2018-05-21 | -11.22 |
| 2018-05-18 | -7.43 |
| 2018-05-17 | -12.90 |
| 2018-05-16 | -12.69 |
| 2018-05-15 | -12.48 |
| 2018-05-14 | -11.64 |
| 2018-05-11 | -13.95 |
| 2018-05-10 | -13.95 |
| 2018-05-09 | -16.86 |
| 2018-05-08 | -16.35 |
| 2018-05-07 | -20.39 |
| 2018-05-04 | -21.57 |
| 2018-05-03 | -20.05 |
| 2018-05-02 | -19.38 |
| 2018-04-30 | -18.12 |
| 2018-04-27 | -15.85 |
| 2018-04-26 | -17.36 |
| 2018-04-25 | -15.22 |
| 2018-04-24 | -13.32 |
| 2018-04-23 | -18.03 |
| 2018-04-20 | -18.54 |
| 2018-04-19 | -16.86 |
| 2018-04-18 | -20.56 |
| 2018-04-17 | -20.98 |
| 2018-04-16 | -19.72 |
| 2018-04-13 | -16.27 |
| 2018-04-12 | -16.60 |
| 2018-04-11 | -16.10 |
| 2018-04-10 | -15.43 |
| 2018-04-09 | -17.87 |
| 2018-04-06 | -18.54 |
| 2018-04-04 | -19.89 |
| 2018-04-03 | -18.29 |
| 2018-03-29 | -17.95 |
| 2018-03-28 | -18.37 |
| 2018-03-27 | -16.60 |
| 2018-03-26 | -17.11 |
| 2018-03-23 | -14.79 |
| 2018-03-22 | -11.85 |
| 2018-03-21 | -11.85 |
| 2018-03-20 | -11.43 |
| 2018-03-19 | -11.22 |
| 2018-03-16 | -8.48 |
| 2018-03-15 | -8.06 |
| 2018-03-14 | -5.96 |
| 2018-03-13 | -6.59 |
| 2018-03-12 | -6.38 |
| 2018-03-09 | -9.11 |
| 2018-03-08 | -11.01 |
| 2018-03-07 | -12.27 |
| 2018-03-06 | -8.69 |
| 2018-03-05 | -10.17 |
| 2018-03-02 | -8.69 |
| 2018-03-01 | -6.80 |
| 2018-02-28 | -6.38 |
| 2018-02-27 | -4.91 |
| 2018-02-26 | -1.54 |
| 2018-02-23 | -1.75 |
| 2018-02-22 | -4.07 |
| 2018-02-21 | -5.96 |
| 2018-02-20 | -7.43 |
| 2018-02-15 | -6.38 |
| 2018-02-14 | -8.27 |
| 2018-02-13 | -9.75 |
| 2018-02-12 | -10.38 |
| 2018-02-09 | -9.54 |
| 2018-02-08 | -5.12 |
| 2018-02-07 | -3.64 |
| 2018-02-06 | -2.17 |
| 2018-02-05 | 4.77 |
| 2018-02-02 | 7.51 |
| 2018-02-01 | 1.61 |
| 2018-01-31 | 2.46 |
| 2018-01-30 | 1.40 |
| 2018-01-29 | 4.14 |
| 2018-01-26 | 0.14 |
| 2018-01-25 | -1.12 |
| 2018-01-24 | -0.91 |
| 2018-01-23 | -2.59 |
| 2018-01-22 | -4.70 |
| 2018-01-19 | -5.33 |
| 2018-01-18 | -7.22 |
| 2018-01-17 | -7.43 |
| 2018-01-16 | -6.59 |
| 2018-01-15 | -8.06 |
| 2018-01-12 | -4.49 |
| 2018-01-11 | -7.01 |
| 2018-01-10 | -6.17 |
| 2018-01-09 | -4.91 |
| 2018-01-08 | -4.49 |
| 2018-01-05 | -9.54 |
| 2018-01-04 | -11.43 |
| 2018-01-03 | -9.75 |
| 2018-01-02 | -11.22 |
| 2017-12-29 | -14.79 |
| 2017-12-28 | -14.16 |
| 2017-12-27 | -14.37 |
| 2017-12-22 | -16.27 |
| 2017-12-21 | -16.10 |
| 2017-12-20 | -17.11 |
| 2017-12-19 | -17.70 |
| 2017-12-18 | -17.61 |
| 2017-12-15 | -19.55 |
| 2017-12-14 | -18.54 |
| 2017-12-13 | -19.38 |
| 2017-12-12 | -20.22 |
| 2017-12-11 | -19.21 |
| 2017-12-08 | -19.97 |
| 2017-12-07 | -20.56 |
| 2017-12-06 | -19.30 |
| 2017-12-05 | -17.28 |
| 2017-12-04 | -18.46 |
| 2017-12-01 | -18.29 |
| 2017-11-30 | -19.13 |
| 2017-11-29 | -17.78 |
| 2017-11-28 | -17.78 |
| 2017-11-27 | -17.53 |
| 2017-11-24 | -18.37 |
| 2017-11-23 | -17.61 |
| 2017-11-22 | -17.61 |
| 2017-11-21 | -19.30 |
| 2017-11-20 | -20.31 |
| 2017-11-17 | -19.72 |
| 2017-11-16 | -18.46 |
| 2017-11-15 | -16.94 |
| 2017-11-14 | -16.27 |
| 2017-11-13 | -16.69 |
| 2017-11-10 | -18.03 |
| 2017-11-09 | -16.27 |
| 2017-11-08 | -20.73 |
| 2017-11-07 | -19.89 |
| 2017-11-06 | -19.80 |
| 2017-11-03 | -18.54 |
| 2017-11-02 | -19.89 |
| 2017-11-01 | -21.65 |
| 2017-10-31 | -21.57 |
| 2017-10-30 | -21.23 |
| 2017-10-27 | -21.40 |
| 2017-10-26 | -21.65 |
| 2017-10-25 | -20.56 |
| 2017-10-24 | -21.99 |
| 2017-10-23 | -21.23 |
| 2017-10-20 | -20.56 |
| 2017-10-19 | -21.82 |
| 2017-10-18 | -19.38 |
| 2017-10-17 | -19.38 |
| 2017-10-16 | -18.54 |
| 2017-10-13 | -18.54 |
| 2017-10-12 | -18.79 |
| 2017-10-11 | -19.21 |
| 2017-10-10 | -18.54 |
| 2017-10-09 | -18.12 |
| 2017-10-06 | -17.70 |
| 2017-10-04 | -16.44 |
| 2017-10-03 | -21.23 |
| 2017-09-29 | -22.75 |
| 2017-09-28 | -22.41 |
| 2017-09-27 | -21.06 |
| 2017-09-26 | -21.23 |
| 2017-09-25 | -23.08 |
| 2017-09-22 | -20.48 |
| 2017-09-21 | -19.21 |
| 2017-09-20 | -19.30 |
| 2017-09-19 | -21.32 |
| 2017-09-18 | -20.73 |
| 2017-09-15 | -20.31 |
| 2017-09-14 | -19.21 |
| 2017-09-13 | -18.20 |
| 2017-09-12 | -18.37 |
| 2017-09-11 | -18.79 |
| 2017-09-08 | -18.88 |
| 2017-09-07 | -19.97 |
| 2017-09-06 | -19.72 |
| 2017-09-05 | -19.21 |
| 2017-09-04 | -17.61 |
| 2017-09-01 | -14.58 |
| 2017-08-31 | -15.22 |
| 2017-08-30 | -15.43 |
| 2017-08-29 | -18.79 |
| 2017-08-28 | -17.53 |
| 2017-08-25 | -19.21 |
| 2017-08-24 | -18.79 |
| 2017-08-22 | -19.21 |
| 2017-08-21 | -20.64 |
| 2017-08-18 | -21.82 |
| 2017-08-17 | -21.40 |
| 2017-08-16 | -21.82 |
| 2017-08-15 | -22.33 |
| 2017-08-14 | -19.21 |
| 2017-08-11 | -19.63 |
| 2017-08-10 | -15.93 |
| 2017-08-09 | -15.85 |
| 2017-08-08 | -15.93 |
| 2017-08-07 | -15.43 |
| 2017-08-04 | -16.52 |
| 2017-08-03 | -15.43 |
| 2017-08-02 | -14.16 |
| 2017-08-01 | -17.70 |
| 2017-07-31 | -18.12 |
| 2017-07-28 | -21.06 |
| 2017-07-27 | -20.05 |
| 2017-07-26 | -20.22 |
| 2017-07-25 | -18.46 |
| 2017-07-24 | -19.63 |
| 2017-07-21 | -20.14 |
| 2017-07-20 | -21.06 |
| 2017-07-19 | -21.23 |
| 2017-07-18 | -24.35 |
| 2017-07-17 | -25.10 |
| 2017-07-14 | -25.02 |
| 2017-07-13 | -25.61 |
| 2017-07-12 | -27.80 |
| 2017-07-11 | -27.71 |
| 2017-07-10 | -28.81 |
| 2017-07-07 | -28.55 |
| 2017-07-06 | -27.88 |
| 2017-07-05 | -28.05 |
| 2017-07-04 | -28.47 |
| 2017-07-03 | -26.11 |
| 2017-06-30 | -26.87 |
| 2017-06-29 | -28.13 |
| 2017-06-28 | -31.17 |
| 2017-06-27 | -29.12 |
| 2017-06-26 | -29.99 |
| 2017-06-23 | -31.45 |
| 2017-06-22 | -31.73 |
| 2017-06-21 | -32.01 |
| 2017-06-20 | -31.66 |
| 2017-06-19 | -31.80 |
| 2017-06-16 | -32.57 |
| 2017-06-15 | -32.50 |
| 2017-06-14 | -32.01 |
| 2017-06-13 | -31.87 |
| 2017-06-12 | -32.43 |
| 2017-06-09 | -32.08 |
| 2017-06-08 | -31.66 |
| 2017-06-07 | -31.52 |
| 2017-06-06 | -31.45 |
| 2017-06-05 | -31.52 |
| 2017-06-02 | -33.33 |
| 2017-06-01 | -33.68 |
| 2017-05-31 | -33.89 |
| 2017-05-29 | -33.05 |
| 2017-05-26 | -33.19 |
| 2017-05-25 | -32.64 |
| 2017-05-24 | -32.71 |
| 2017-05-23 | -33.75 |
| 2017-05-22 | -34.17 |
| 2017-05-19 | -34.52 |
| 2017-05-18 | -34.66 |
| 2017-05-17 | -34.79 |
| 2017-05-16 | -34.93 |
| 2017-05-15 | -35.28 |
| 2017-05-12 | -36.40 |
| 2017-05-11 | -37.02 |
| 2017-05-10 | -37.02 |
| 2017-05-09 | -36.61 |
| 2017-05-08 | -37.02 |
| 2017-05-05 | -37.86 |
| 2017-05-04 | -35.63 |
| 2017-05-02 | -36.61 |
| 2017-04-28 | -36.82 |
| 2017-04-27 | -36.82 |
| 2017-04-26 | -37.02 |
| 2017-04-25 | -36.88 |
| 2017-04-24 | -37.79 |
| 2017-04-21 | -38.00 |
| 2017-04-20 | -37.51 |
| 2017-04-19 | -37.86 |
| 2017-04-18 | -37.51 |
| 2017-04-13 | -37.02 |
| 2017-04-12 | -36.75 |
| 2017-04-11 | -36.47 |
| 2017-04-10 | -36.19 |
| 2017-04-07 | -36.12 |
| 2017-04-06 | -36.40 |
| 2017-04-05 | -35.70 |
| 2017-04-03 | -36.33 |
| 2017-03-31 | -37.16 |
| 2017-03-30 | -36.61 |
| 2017-03-29 | -35.49 |
| 2017-03-28 | -35.56 |
| 2017-03-27 | -36.33 |
| 2017-03-24 | -35.35 |
| 2017-03-23 | -35.21 |
| 2017-03-22 | -34.59 |
| 2017-03-21 | -34.17 |
| 2017-03-20 | -33.33 |
| 2017-03-17 | -42.67 |
| 2017-03-16 | -43.22 |
| 2017-03-15 | -45.11 |
| 2017-03-14 | -44.69 |
| 2017-03-13 | -45.45 |
| 2017-03-10 | -46.22 |
| 2017-03-09 | -44.48 |
| 2017-03-08 | -42.46 |
| 2017-03-07 | -43.71 |
| 2017-03-06 | -43.15 |
| 2017-03-03 | -44.06 |
| 2017-03-02 | -43.92 |
| 2017-03-01 | -43.92 |
| 2017-02-28 | -43.43 |
| 2017-02-27 | -43.29 |
| 2017-02-24 | -43.29 |
| 2017-02-23 | -42.60 |
| 2017-02-22 | -42.53 |
| 2017-02-21 | -42.67 |
| 2017-02-20 | -42.95 |
| 2017-02-17 | -42.81 |
| 2017-02-16 | -41.97 |
| 2017-02-15 | -41.76 |
| 2017-02-14 | -43.50 |
| 2017-02-13 | -43.64 |
| 2017-02-10 | -43.71 |
| 2017-02-09 | -45.17 |
| 2017-02-08 | -44.48 |
| 2017-02-07 | -44.27 |
| 2017-02-06 | -43.64 |
| 2017-02-03 | -43.43 |
| 2017-02-02 | -42.53 |
| 2017-02-01 | -42.74 |
| 2017-01-27 | -42.39 |
| 2017-01-26 | -42.32 |
| 2017-01-25 | -43.36 |
| 2017-01-24 | -43.29 |
| 2017-01-23 | -44.69 |
| 2017-01-20 | -45.24 |
| 2017-01-19 | -44.76 |
| 2017-01-18 | -43.22 |
| 2017-01-17 | -43.50 |
| 2017-01-16 | -43.92 |
| 2017-01-13 | -42.95 |
| 2017-01-12 | -45.17 |
| 2017-01-11 | -44.97 |
| 2017-01-10 | -45.59 |
| 2017-01-09 | -46.36 |
| 2017-01-06 | -46.15 |
| 2017-01-05 | -45.17 |
| 2017-01-04 | -47.33 |
| 2017-01-03 | -49.01 |
| 2016-12-30 | -49.15 |
| 2016-12-29 | -49.70 |
| 2016-12-28 | -49.56 |
| 2016-12-23 | -50.19 |
| 2016-12-22 | -49.91 |
| 2016-12-21 | -48.31 |
| 2016-12-20 | -48.66 |
| 2016-12-19 | -48.59 |
| 2016-12-16 | -47.20 |
| 2016-12-15 | -47.40 |
| 2016-12-14 | -45.87 |
| 2016-12-13 | -45.11 |
| 2016-12-12 | -45.66 |
| 2016-12-09 | -43.78 |
| 2016-12-08 | -43.64 |
| 2016-12-07 | -43.92 |
| 2016-12-06 | -45.17 |
| 2016-12-05 | -45.17 |
| 2016-12-02 | -44.27 |
| 2016-12-01 | -44.27 |
| 2016-11-30 | -44.06 |
| 2016-11-29 | -43.43 |
| 2016-11-28 | -41.83 |
| 2016-11-25 | -43.43 |
| 2016-11-24 | -43.57 |
| 2016-11-23 | -43.29 |
| 2016-11-22 | -43.29 |
| 2016-11-21 | -45.31 |
| 2016-11-18 | -44.97 |
| 2016-11-17 | -43.57 |
| 2016-11-16 | -43.85 |
| 2016-11-15 | -42.60 |
| 2016-11-14 | -40.79 |
| 2016-11-11 | -40.16 |
| 2016-11-10 | -40.23 |
| 2016-11-09 | -41.34 |
| 2016-11-08 | -40.72 |
| 2016-11-07 | -39.32 |
| 2016-11-04 | -41.76 |
| 2016-11-03 | -41.90 |
| 2016-11-02 | -40.79 |
| 2016-11-01 | -40.16 |
| 2016-10-31 | -43.78 |
| 2016-10-28 | -43.43 |
| 2016-10-27 | -43.78 |
| 2016-10-26 | -42.60 |
| 2016-10-25 | -41.69 |
| 2016-10-24 | -41.76 |
| 2016-10-20 | -43.92 |
| 2016-10-19 | -44.27 |
| 2016-10-18 | -44.97 |
| 2016-10-17 | -45.94 |
| 2016-10-14 | -45.80 |
| 2016-10-13 | -46.36 |
| 2016-10-12 | -46.01 |
| 2016-10-11 | -45.17 |
| 2016-10-07 | -44.48 |
| 2016-10-06 | -44.83 |
| 2016-10-05 | -46.57 |
| 2016-10-04 | -47.13 |
| 2016-10-03 | -46.43 |
| 2016-09-30 | -47.20 |
| 2016-09-29 | -44.97 |
| 2016-09-28 | -46.99 |
| 2016-09-27 | -46.99 |
| 2016-09-26 | -47.26 |
| 2016-09-23 | -46.78 |
| 2016-09-22 | -46.01 |
| 2016-09-21 | -48.38 |
| 2016-09-20 | -49.08 |
| 2016-09-19 | -49.91 |
| 2016-09-15 | -50.68 |
| 2016-09-14 | -50.40 |
| 2016-09-13 | -49.98 |
| 2016-09-12 | -49.77 |
| 2016-09-09 | -48.52 |
| 2016-09-08 | -47.96 |
| 2016-09-07 | -49.84 |
| 2016-09-06 | -48.59 |
| 2016-09-05 | -49.56 |
| 2016-09-02 | -50.05 |
| 2016-09-01 | -50.47 |
| 2016-08-31 | -51.44 |
| 2016-08-30 | -51.44 |
| 2016-08-29 | -52.56 |
| 2016-08-26 | -52.21 |
| 2016-08-25 | -52.35 |
| 2016-08-24 | -52.28 |
| 2016-08-23 | -52.21 |
| 2016-08-22 | -51.93 |
| 2016-08-19 | -52.07 |
| 2016-08-18 | -49.91 |
| 2016-08-17 | -48.24 |
| 2016-08-16 | -47.75 |
| 2016-08-15 | -47.68 |
| 2016-08-12 | -47.33 |
| 2016-08-11 | -48.38 |
| 2016-08-10 | -47.89 |
| 2016-08-09 | -47.96 |
| 2016-08-08 | -47.96 |
| 2016-08-05 | -48.87 |
| 2016-08-04 | -48.87 |
| 2016-08-03 | -48.87 |
| 2016-08-01 | -47.20 |
| 2016-07-29 | -48.38 |
| 2016-07-28 | -49.22 |
| 2016-07-27 | -49.15 |
| 2016-07-26 | -49.42 |
| 2016-07-25 | -49.56 |
| 2016-07-22 | -49.70 |
| 2016-07-21 | -48.66 |
| 2016-07-20 | -48.66 |
| 2016-07-19 | -47.40 |
| 2016-07-18 | -47.20 |
| 2016-07-15 | -46.64 |
| 2016-07-14 | -47.47 |
| 2016-07-13 | -47.40 |
| 2016-07-12 | -48.10 |
| 2016-07-11 | -50.68 |
| 2016-07-08 | -51.79 |
| 2016-07-07 | -50.75 |
| 2016-07-06 | -52.49 |
| 2016-07-05 | -51.03 |
| 2016-07-04 | -49.70 |
| 2016-06-30 | -50.33 |
| 2016-06-29 | -51.03 |
| 2016-06-28 | -52.00 |
| 2016-06-27 | -51.93 |
| 2016-06-24 | -53.53 |
| 2016-06-23 | -52.56 |
| 2016-06-22 | -53.46 |
| 2016-06-21 | -56.17 |
| 2016-06-20 | -56.23 |
| 2016-06-17 | -57.32 |
| 2016-06-16 | -58.94 |
| 2016-06-15 | -57.45 |
| 2016-06-14 | -57.86 |
| 2016-06-13 | -57.59 |
| 2016-06-10 | -56.44 |
| 2016-06-08 | -55.69 |
| 2016-06-07 | -55.35 |
| 2016-06-06 | -56.57 |
| 2016-06-03 | -56.84 |
| 2016-06-02 | -57.79 |
| 2016-06-01 | -58.13 |
| 2016-05-31 | -58.20 |
| 2016-05-30 | -58.27 |
| 2016-05-27 | -57.86 |
| 2016-05-26 | -57.39 |
| 2016-05-25 | -57.45 |
| 2016-05-24 | -59.89 |
| 2016-05-23 | -59.82 |
| 2016-05-20 | -60.16 |
| 2016-05-19 | -61.25 |
| 2016-05-18 | -60.91 |
| 2016-05-17 | -59.82 |
| 2016-05-16 | -60.03 |
| 2016-05-13 | -61.04 |
| 2016-05-12 | -59.69 |
| 2016-05-11 | -59.42 |
| 2016-05-10 | -58.54 |
| 2016-05-09 | -58.81 |
| 2016-05-06 | -58.54 |
| 2016-05-05 | -58.00 |
| 2016-05-04 | -57.32 |
| 2016-05-03 | -56.57 |
| 2016-04-29 | -55.56 |
| 2016-04-28 | -55.49 |
| 2016-04-27 | -55.69 |
| 2016-04-26 | -55.35 |
| 2016-04-25 | -55.76 |
| 2016-04-22 | -55.08 |
| 2016-04-21 | -53.73 |
| 2016-04-20 | -54.74 |
| 2016-04-19 | -53.39 |
| 2016-04-18 | -54.81 |
| 2016-04-15 | -55.35 |
| 2016-04-14 | -54.34 |
| 2016-04-13 | -54.54 |
| 2016-04-12 | -56.91 |
| 2016-04-11 | -58.67 |
| 2016-04-08 | -60.10 |
| 2016-04-07 | -60.23 |
| 2016-04-06 | -60.57 |
| 2016-04-05 | -60.91 |
| 2016-04-01 | -60.37 |
| 2016-03-31 | -58.67 |
| 2016-03-30 | -59.62 |
| 2016-03-29 | -58.81 |
| 2016-03-24 | -57.86 |
| 2016-03-23 | -57.39 |
| 2016-03-22 | -56.91 |
| 2016-03-21 | -55.90 |
| 2016-03-18 | -55.96 |
| 2016-03-17 | -56.23 |
| 2016-03-16 | -57.66 |
| 2016-03-15 | -57.05 |
| 2016-03-14 | -56.37 |
| 2016-03-11 | -57.45 |
| 2016-03-10 | -57.79 |
| 2016-03-09 | -58.20 |
| 2016-03-08 | -57.39 |
| 2016-03-07 | -56.44 |
| 2016-03-04 | -57.93 |
| 2016-03-03 | -58.74 |
| 2016-03-02 | -59.22 |
| 2016-03-01 | -61.72 |
| 2016-02-29 | -63.01 |
| 2016-02-26 | -62.53 |
| 2016-02-25 | -62.81 |
| 2016-02-24 | -61.38 |
| 2016-02-23 | -60.64 |
| 2016-02-22 | -61.32 |
| 2016-02-19 | -61.86 |
| 2016-02-18 | -61.32 |
| 2016-02-17 | -61.99 |
| 2016-02-16 | -61.32 |
| 2016-02-15 | -62.40 |
| 2016-02-12 | -64.09 |
| 2016-02-11 | -63.55 |
| 2016-02-05 | -61.45 |
| 2016-02-04 | -61.79 |
| 2016-02-03 | -63.08 |
| 2016-02-02 | -61.99 |
| 2016-02-01 | -61.52 |
| 2016-01-29 | -60.64 |
| 2016-01-28 | -62.13 |
| 2016-01-27 | -62.60 |
| 2016-01-26 | -63.48 |
| 2016-01-25 | -61.93 |
| 2016-01-22 | -61.38 |
| 2016-01-21 | -64.97 |
| 2016-01-20 | -65.04 |
| 2016-01-19 | -63.14 |
| 2016-01-18 | -63.89 |
| 2016-01-15 | -62.81 |
| 2016-01-14 | -61.52 |
| 2016-01-13 | -62.81 |
| 2016-01-12 | -63.14 |
| 2016-01-11 | -62.87 |
| 2016-01-08 | -60.98 |
| 2016-01-07 | -62.13 |
| 2016-01-06 | -59.96 |
| 2016-01-05 | -61.59 |
| 2016-01-04 | -61.18 |
| 2015-12-31 | -58.74 |
| 2015-12-30 | -58.88 |
| 2015-12-29 | -58.06 |
| 2015-12-28 | -58.54 |
| 2015-12-24 | -57.66 |
| 2015-12-23 | -58.54 |
| 2015-12-22 | -59.62 |
| 2015-12-21 | -60.03 |
| 2015-12-18 | -61.32 |
| 2015-12-17 | -60.37 |
| 2015-12-16 | -60.57 |
| 2015-12-15 | -61.04 |
| 2015-12-14 | -60.64 |
| 2015-12-11 | -60.37 |
| 2015-12-10 | -59.89 |
| 2015-12-09 | -59.55 |
| 2015-12-08 | -59.15 |
| 2015-12-07 | -57.72 |
| 2015-12-04 | -56.91 |
| 2015-12-03 | -57.11 |
| 2015-12-02 | -57.59 |
| 2015-12-01 | -57.72 |
| 2015-11-30 | -59.01 |
| 2015-11-27 | -58.88 |
| 2015-11-26 | -56.91 |
| 2015-11-25 | -57.05 |
| 2015-11-24 | -57.25 |
| 2015-11-23 | -56.30 |
| 2015-11-20 | -56.03 |
| 2015-11-19 | -56.57 |
| 2015-11-18 | -57.93 |
| 2015-11-17 | -57.45 |
| 2015-11-16 | -58.33 |
| 2015-11-13 | -57.86 |
| 2015-11-12 | -55.76 |
| 2015-11-11 | -56.98 |
| 2015-11-10 | -56.23 |
| 2015-11-09 | -55.69 |
| 2015-11-06 | -55.62 |
| 2015-11-05 | -54.47 |
| 2015-11-04 | -53.73 |
| 2015-11-03 | -55.83 |
| 2015-11-02 | -56.03 |
| 2015-10-30 | -55.56 |
| 2015-10-29 | -55.15 |
| 2015-10-28 | -55.62 |
| 2015-10-27 | -54.34 |
| 2015-10-26 | -53.80 |
| 2015-10-23 | -53.39 |
| 2015-10-22 | -54.27 |
| 2015-10-20 | -53.25 |
| 2015-10-19 | -51.83 |
| 2015-10-16 | -51.22 |
| 2015-10-15 | -51.02 |
| 2015-10-14 | -53.32 |
| 2015-10-13 | -52.71 |
| 2015-10-12 | -52.64 |
| 2015-10-09 | -52.91 |
| 2015-10-08 | -54.07 |
| 2015-10-07 | -52.78 |
| 2015-10-06 | -56.78 |
| 2015-10-05 | -57.05 |
| 2015-10-02 | -58.67 |
| 2015-09-30 | -59.89 |
| 2015-09-29 | -61.11 |
| 2015-09-25 | -58.94 |
| 2015-09-24 | -59.35 |
| 2015-09-23 | -59.01 |
| 2015-09-22 | -57.59 |
| 2015-09-21 | -57.66 |
| 2015-09-18 | -56.78 |
| 2015-09-17 | -56.84 |
| 2015-09-16 | -56.98 |
| 2015-09-15 | -56.98 |
| 2015-09-14 | -56.71 |
| 2015-09-11 | -57.05 |
| 2015-09-10 | -54.74 |
| 2015-09-09 | -53.73 |
| 2015-09-08 | -56.78 |
| 2015-09-07 | -58.33 |
| 2015-09-04 | -57.79 |
| 2015-09-02 | -57.05 |
| 2015-09-01 | -56.64 |
| 2015-08-31 | -54.47 |
| 2015-08-28 | -54.00 |
| 2015-08-27 | -55.29 |
| 2015-08-26 | -55.96 |
| 2015-08-25 | -57.05 |
| 2015-08-24 | -55.56 |
| 2015-08-21 | -53.12 |
| 2015-08-20 | -52.10 |
| 2015-08-19 | -50.34 |
| 2015-08-18 | -49.93 |
| 2015-08-17 | -49.46 |
| 2015-08-14 | -48.17 |
| 2015-08-13 | -47.02 |
| 2015-08-12 | -47.97 |
| 2015-08-11 | -47.83 |
| 2015-08-10 | -47.90 |
| 2015-08-07 | -49.32 |
| 2015-08-06 | -51.36 |
| 2015-08-05 | -50.27 |
| 2015-08-04 | -49.80 |
| 2015-08-03 | -50.75 |
| 2015-07-31 | -50.00 |
| 2015-07-30 | -50.34 |
| 2015-07-29 | -49.19 |
| 2015-07-28 | -50.54 |
| 2015-07-27 | -50.81 |
| 2015-07-24 | -48.44 |
| 2015-07-23 | -48.04 |
| 2015-07-22 | -48.58 |
| 2015-07-21 | -47.97 |
| 2015-07-20 | -47.02 |
| 2015-07-17 | -46.75 |
| 2015-07-16 | -47.83 |
| 2015-07-15 | -47.56 |
| 2015-07-14 | -47.49 |
| 2015-07-13 | -46.34 |
| 2015-07-10 | -46.82 |
| 2015-07-09 | -48.04 |
| 2015-07-08 | -50.14 |
| 2015-07-07 | -45.06 |
| 2015-07-06 | -43.43 |
| 2015-07-03 | -41.80 |
| 2015-07-02 | -41.80 |
| 2015-06-30 | -40.11 |
| 2015-06-29 | -41.40 |
| 2015-06-26 | -40.18 |
| 2015-06-25 | -38.96 |
| 2015-06-24 | -37.87 |
| 2015-06-23 | -38.28 |
| 2015-06-22 | -39.16 |
| 2015-06-19 | -39.36 |
| 2015-06-18 | -39.23 |
| 2015-06-17 | -38.62 |
| 2015-06-16 | -38.42 |
| 2015-06-15 | -36.65 |
| 2015-06-12 | -35.16 |
| 2015-06-11 | -35.64 |
| 2015-06-10 | -35.10 |
| 2015-06-09 | -32.45 |
| 2015-06-08 | -34.83 |
| 2015-06-05 | -35.30 |
| 2015-06-04 | -34.83 |
| 2015-06-03 | -34.07 |
| 2015-06-02 | -35.88 |
| 2015-06-01 | -37.18 |
| 2015-05-29 | -38.40 |
| 2015-05-28 | -38.15 |
| 2015-05-27 | -36.92 |
| 2015-05-26 | -36.72 |
| 2015-05-22 | -36.66 |
| 2015-05-21 | -38.27 |
| 2015-05-20 | -38.21 |
| 2015-05-19 | -38.21 |
| 2015-05-18 | -38.40 |
| 2015-05-15 | -37.82 |
| 2015-05-14 | -38.02 |
| 2015-05-13 | -37.50 |
| 2015-05-12 | -37.95 |
| 2015-05-11 | -37.24 |
| 2015-05-08 | -37.50 |
| 2015-05-07 | -37.82 |
| 2015-05-06 | -36.66 |
| 2015-05-05 | -35.56 |
| 2015-05-04 | -33.43 |
| 2015-04-30 | -34.88 |
| 2015-04-29 | -34.88 |
| 2015-04-28 | -33.27 |
| 2015-04-27 | -33.59 |
| 2015-04-24 | -34.88 |
| 2015-04-23 | -34.24 |
| 2015-04-22 | -34.24 |
| 2015-04-21 | -35.20 |
| 2015-04-20 | -34.07 |
| 2015-04-17 | -32.78 |
| 2015-04-16 | -32.13 |
| 2015-04-15 | -33.10 |
| 2015-04-14 | -31.17 |
| 2015-04-13 | -29.71 |
| 2015-04-10 | -29.87 |
| 2015-04-09 | -30.20 |
| 2015-04-08 | -32.62 |
| 2015-04-02 | -34.24 |
| 2015-04-01 | -35.62 |
| 2015-03-31 | -36.01 |
| 2015-03-30 | -36.21 |
| 2015-03-27 | -39.18 |
| 2015-03-26 | -38.79 |
| 2015-03-25 | -38.66 |
| 2015-03-24 | -37.69 |
| 2015-03-23 | -36.34 |
| 2015-03-20 | -35.20 |
| 2015-03-19 | -34.88 |
| 2015-03-18 | -36.79 |
| 2015-03-17 | -36.92 |
| 2015-03-16 | -37.89 |
| 2015-03-13 | -37.31 |
| 2015-03-12 | -39.12 |
| 2015-03-11 | -39.37 |
| 2015-03-10 | -36.98 |
| 2015-03-09 | -38.02 |
| 2015-03-06 | -38.02 |
| 2015-03-05 | -38.02 |
| 2015-03-04 | -36.14 |
| 2015-03-03 | -34.72 |
| 2015-03-02 | -33.27 |
| 2015-02-27 | -34.40 |
| 2015-02-26 | -33.59 |
| 2015-02-25 | -35.37 |
| 2015-02-24 | -35.82 |
| 2015-02-23 | -35.82 |
| 2015-02-18 | -34.72 |
| 2015-02-17 | -34.24 |
| 2015-02-16 | -32.46 |
| 2015-02-13 | -32.13 |
| 2015-02-12 | -33.59 |
| 2015-02-11 | -34.07 |
| 2015-02-10 | -33.10 |
| 2015-02-09 | -32.94 |
| 2015-02-06 | -33.59 |
| 2015-02-05 | -32.46 |
| 2015-02-04 | -30.84 |
| 2015-02-03 | -31.49 |
| 2015-02-02 | -31.65 |
| 2015-01-30 | -31.33 |
| 2015-01-29 | -31.65 |
| 2015-01-28 | -30.68 |
| 2015-01-27 | -31.49 |
| 2015-01-26 | -30.84 |
| 2015-01-23 | -30.20 |
| 2015-01-22 | -30.20 |
| 2015-01-21 | -29.71 |
| 2015-01-20 | -30.20 |
| 2015-01-19 | -30.84 |
| 2015-01-16 | -29.23 |
| 2015-01-15 | -27.77 |
| 2015-01-14 | -27.61 |
| 2015-01-13 | -26.48 |
| 2015-01-12 | -27.29 |
| 2015-01-09 | -26.16 |
| 2015-01-08 | -24.86 |
| 2015-01-07 | -24.06 |
| 2015-01-06 | -24.38 |
| 2015-01-05 | -24.22 |
| 2015-01-02 | -25.19 |
| 2014-12-31 | -25.83 |
| 2014-12-30 | -26.48 |
| 2014-12-29 | -24.70 |
| 2014-12-24 | -25.51 |
| 2014-12-23 | -25.51 |
| 2014-12-22 | -24.22 |
| 2014-12-19 | -28.10 |
| 2014-12-18 | -27.77 |
| 2014-12-17 | -29.39 |
| 2014-12-16 | -27.45 |
| 2014-12-15 | -26.96 |
| 2014-12-12 | -27.13 |
| 2014-12-11 | -26.80 |
| 2014-12-10 | -26.48 |
| 2014-12-09 | -26.32 |
| 2014-12-08 | -24.06 |
| 2014-12-05 | -24.22 |
| 2014-12-04 | -23.09 |
| 2014-12-03 | -28.10 |
| 2014-12-02 | -28.90 |
| 2014-12-01 | -31.17 |
| 2014-11-28 | -28.74 |
| 2014-11-27 | -29.55 |
| 2014-11-26 | -29.23 |
| 2014-11-25 | -30.20 |
| 2014-11-24 | -30.68 |
| 2014-11-21 | -34.24 |
| 2014-11-20 | -35.04 |
| 2014-11-19 | -34.56 |
| 2014-11-18 | -33.27 |
| 2014-11-17 | -32.78 |
| 2014-11-14 | -32.30 |
| 2014-11-13 | -31.81 |
| 2014-11-12 | -31.00 |
| 2014-11-11 | -31.33 |
| 2014-11-10 | -31.49 |
| 2014-11-07 | -31.49 |
| 2014-11-06 | -31.33 |
| 2014-11-05 | -31.00 |
| 2014-11-04 | -30.36 |
| 2014-11-03 | -31.17 |
| 2014-10-31 | -29.39 |
| 2014-10-30 | -30.20 |
| 2014-10-29 | -29.87 |
| 2014-10-28 | -31.33 |
| 2014-10-27 | -33.43 |
| 2014-10-24 | -32.13 |
| 2014-10-23 | -31.49 |
| 2014-10-22 | -31.33 |
| 2014-10-21 | -32.13 |
| 2014-10-20 | -32.13 |
| 2014-10-17 | -32.78 |
| 2014-10-16 | -32.62 |
| 2014-10-15 | -32.13 |
| 2014-10-14 | -30.84 |
| 2014-10-13 | -30.03 |
| 2014-10-10 | -30.20 |
| 2014-10-09 | -30.36 |
| 2014-10-08 | -30.20 |
| 2014-10-07 | -29.23 |
| 2014-10-06 | -29.39 |
| 2014-10-03 | -29.39 |
| 2014-09-30 | -30.03 |
| 2014-09-29 | -29.55 |
| 2014-09-26 | -29.71 |
| 2014-09-25 | -28.58 |
| 2014-09-24 | -27.61 |
| 2014-09-23 | -29.23 |
| 2014-09-22 | -28.26 |
| 2014-09-19 | -27.61 |
| 2014-09-18 | -27.13 |
| 2014-09-17 | -26.32 |
| 2014-09-16 | -27.61 |
| 2014-09-15 | -27.13 |
| 2014-09-12 | -26.96 |
| 2014-09-11 | -26.48 |
| 2014-09-10 | -25.67 |
| 2014-09-08 | -23.25 |
| 2014-09-05 | -24.22 |
| 2014-09-04 | -24.70 |
| 2014-09-03 | -25.35 |
| 2014-09-02 | -27.93 |
| 2014-09-01 | -27.77 |
| 2014-08-29 | -27.77 |
| 2014-08-28 | -27.61 |
| 2014-08-27 | -27.29 |
| 2014-08-26 | -27.93 |
| 2014-08-25 | -27.13 |
| 2014-08-22 | -24.86 |
| 2014-08-21 | -25.83 |
| 2014-08-20 | -24.70 |
| 2014-08-19 | -24.06 |
| 2014-08-18 | -24.86 |
| 2014-08-15 | -24.22 |
| 2014-08-14 | -24.06 |
| 2014-08-13 | -22.60 |
| 2014-08-12 | -23.09 |
| 2014-08-11 | -23.89 |
| 2014-08-08 | -25.83 |
| 2014-08-07 | -25.03 |
| 2014-08-06 | -24.22 |
| 2014-08-05 | -24.22 |
| 2014-08-04 | -23.25 |
| 2014-08-01 | -24.70 |
| 2014-07-31 | -25.67 |
| 2014-07-30 | -25.67 |
| 2014-07-29 | -25.67 |
| 2014-07-28 | -26.16 |
| 2014-07-25 | -27.77 |
| 2014-07-24 | -29.55 |
| 2014-07-23 | -30.20 |
| 2014-07-22 | -31.49 |
| 2014-07-21 | -33.27 |
| 2014-07-18 | -32.62 |
| 2014-07-17 | -31.65 |
| 2014-07-16 | -31.65 |
| 2014-07-15 | -30.36 |
| 2014-07-14 | -29.87 |
| 2014-07-11 | -30.03 |
| 2014-07-10 | -30.20 |
| 2014-07-09 | -29.87 |
| 2014-07-08 | -29.87 |
| 2014-07-07 | -29.71 |
| 2014-07-04 | -29.39 |
| 2014-07-03 | -29.39 |
| 2014-07-02 | -29.21 |
| 2014-06-30 | -31.21 |
| 2014-06-27 | -31.36 |
| 2014-06-26 | -31.36 |
| 2014-06-25 | -32.29 |
| 2014-06-24 | -32.13 |
| 2014-06-23 | -32.59 |
| 2014-06-20 | -31.06 |
| 2014-06-19 | -31.98 |
| 2014-06-18 | -31.67 |
| 2014-06-17 | -32.29 |
| 2014-06-16 | -32.29 |
| 2014-06-13 | -31.98 |
| 2014-06-12 | -32.29 |
| 2014-06-11 | -32.13 |
| 2014-06-10 | -31.82 |
| 2014-06-09 | -32.29 |
| 2014-06-06 | -33.51 |
| 2014-06-05 | -33.82 |
| 2014-06-04 | -33.97 |
| 2014-06-03 | -33.67 |
| 2014-05-30 | -34.74 |
| 2014-05-29 | -34.59 |
| 2014-05-28 | -35.05 |
| 2014-05-27 | -35.66 |
| 2014-05-26 | -35.51 |
| 2014-05-23 | -35.51 |
| 2014-05-22 | -35.51 |
| 2014-05-21 | -35.66 |
| 2014-05-20 | -35.97 |
| 2014-05-19 | -34.74 |
| 2014-05-16 | -34.13 |
| 2014-05-15 | -33.67 |
| 2014-05-14 | -32.90 |
| 2014-05-13 | -33.51 |
| 2014-05-12 | -33.51 |
| 2014-05-09 | -35.36 |
| 2014-05-08 | -35.20 |
| 2014-05-07 | -36.12 |
| 2014-05-05 | -35.36 |
| 2014-05-02 | -34.43 |
| 2014-04-30 | -35.51 |
| 2014-04-29 | -34.74 |
| 2014-04-28 | -35.66 |
| 2014-04-25 | -35.36 |
| 2014-04-24 | -34.13 |
| 2014-04-23 | -34.74 |
| 2014-04-22 | -33.21 |
| 2014-04-17 | -32.13 |
| 2014-04-16 | -32.44 |
| 2014-04-15 | -32.59 |
| 2014-04-14 | -31.52 |
| 2014-04-11 | -31.67 |
| 2014-04-10 | -29.98 |
| 2014-04-09 | -29.37 |
| 2014-04-08 | -29.98 |
| 2014-04-07 | -30.44 |
| 2014-04-04 | -30.29 |
| 2014-04-03 | -30.60 |
| 2014-04-02 | -32.13 |
| 2014-04-01 | -31.06 |
| 2014-03-31 | -31.21 |
| 2014-03-28 | -32.13 |
| 2014-03-27 | -34.13 |
| 2014-03-26 | -33.67 |
| 2014-03-25 | -34.90 |
| 2014-03-24 | -34.59 |
| 2014-03-21 | -36.12 |
| 2014-03-20 | -39.26 |
| 2014-03-19 | -38.27 |
| 2014-03-18 | -39.38 |
| 2014-03-17 | -39.07 |
| 2014-03-14 | -39.32 |
| 2014-03-13 | -40.55 |
| 2014-03-12 | -40.73 |
| 2014-03-11 | -39.07 |
| 2014-03-10 | -39.01 |
| 2014-03-07 | -36.89 |
| 2014-03-06 | -37.20 |
| 2014-03-05 | -38.27 |
| 2014-03-04 | -37.51 |
| 2014-03-03 | -37.05 |
| 2014-02-28 | -35.20 |
| 2014-02-27 | -34.90 |
| 2014-02-26 | -35.05 |
| 2014-02-25 | -35.20 |
| 2014-02-24 | -35.51 |
| 2014-02-21 | -35.51 |
| 2014-02-20 | -36.43 |
| 2014-02-19 | -35.20 |
| 2014-02-18 | -34.74 |
| 2014-02-17 | -34.13 |
| 2014-02-14 | -35.51 |
| 2014-02-13 | -36.28 |
| 2014-02-12 | -34.43 |
| 2014-02-11 | -35.05 |
| 2014-02-10 | -35.51 |
| 2014-02-07 | -35.36 |
| 2014-02-06 | -36.58 |
| 2014-02-05 | -40.05 |
| 2014-02-04 | -41.10 |
| 2014-01-30 | -38.43 |
| 2014-01-29 | -38.58 |
| 2014-01-28 | -37.81 |
| 2014-01-27 | -36.89 |
| 2014-01-24 | -34.74 |
| 2014-01-23 | -33.82 |
| 2014-01-22 | -32.59 |
| 2014-01-21 | -33.36 |
| 2014-01-20 | -33.36 |
| 2014-01-17 | -32.29 |
| 2014-01-16 | -33.36 |
| 2014-01-15 | -31.82 |
| 2014-01-14 | -31.06 |
| 2014-01-13 | -31.82 |
| 2014-01-10 | -31.82 |
| 2014-01-09 | -31.98 |
| 2014-01-08 | -31.98 |
| 2014-01-07 | -32.29 |
| 2014-01-06 | -31.36 |
| 2014-01-03 | -29.83 |
| 2014-01-02 | -26.60 |
| 2013-12-31 | -24.91 |
| 2013-12-30 | -25.68 |
| 2013-12-27 | -24.91 |
| 2013-12-24 | -25.38 |
| 2013-12-23 | -26.91 |
| 2013-12-20 | -27.22 |
| 2013-12-19 | -26.30 |
| 2013-12-18 | -24.76 |
| 2013-12-17 | -25.68 |
| 2013-12-16 | -27.06 |
| 2013-12-13 | -26.30 |
| 2013-12-12 | -26.45 |
| 2013-12-11 | -24.61 |
| 2013-12-10 | -21.54 |
| 2013-12-09 | -21.08 |
| 2013-12-06 | -21.84 |
| 2013-12-05 | -20.00 |
| 2013-12-04 | -20.62 |
| 2013-12-03 | -19.39 |
| 2013-12-02 | -18.47 |
| 2013-11-29 | -19.23 |
| 2013-11-28 | -18.47 |
| 2013-11-27 | -19.69 |
| 2013-11-26 | -19.54 |
| 2013-11-25 | -18.62 |
| 2013-11-22 | -18.16 |
| 2013-11-21 | -19.69 |
| 2013-11-20 | -20.15 |
| 2013-11-19 | -20.46 |
| 2013-11-18 | -21.38 |
| 2013-11-15 | -24.76 |
| 2013-11-14 | -27.06 |
| 2013-11-13 | -27.68 |
| 2013-11-12 | -26.14 |
| 2013-11-11 | -26.14 |
| 2013-11-08 | -26.76 |
| 2013-11-07 | -26.30 |
| 2013-11-06 | -26.60 |
| 2013-11-05 | -26.60 |
| 2013-11-04 | -26.76 |
| 2013-11-01 | -27.68 |
| 2013-10-31 | -27.53 |
| 2013-10-30 | -26.30 |
| 2013-10-29 | -27.37 |
| 2013-10-28 | -27.83 |
| 2013-10-25 | -27.53 |
| 2013-10-24 | -26.60 |
| 2013-10-23 | -25.22 |
| 2013-10-22 | -23.84 |
| 2013-10-21 | -24.91 |
| 2013-10-18 | -25.38 |
| 2013-10-17 | -25.07 |
| 2013-10-16 | -28.45 |
| 2013-10-15 | -27.83 |
| 2013-10-11 | -27.83 |
| 2013-10-10 | -27.99 |
| 2013-10-09 | -27.99 |
| 2013-10-08 | -27.68 |
| 2013-10-07 | -28.75 |
| 2013-10-04 | -27.53 |
| 2013-10-03 | -26.91 |
| 2013-10-02 | -28.14 |
| 2013-09-30 | -27.53 |
| 2013-09-27 | -26.14 |
| 2013-09-26 | -25.68 |
| 2013-09-25 | -25.38 |
| 2013-09-24 | -23.99 |
| 2013-09-23 | -21.69 |
| 2013-09-19 | -21.08 |
| 2013-09-18 | -21.69 |
| 2013-09-17 | -21.69 |
| 2013-09-16 | -21.38 |
| 2013-09-13 | -22.76 |
| 2013-09-12 | -20.15 |
| 2013-09-11 | -17.08 |
| 2013-09-10 | -17.54 |
| 2013-09-09 | -19.08 |
| 2013-09-06 | -20.31 |
| 2013-09-05 | -19.85 |
| 2013-09-04 | -20.77 |
| 2013-09-03 | -21.08 |
| 2013-09-02 | -22.30 |
| 2013-08-30 | -25.99 |
| 2013-08-29 | -24.91 |
| 2013-08-28 | -25.84 |
| 2013-08-27 | -24.15 |
| 2013-08-26 | -22.15 |
| 2013-08-23 | -24.91 |
| 2013-08-22 | -25.84 |
| 2013-08-21 | -27.53 |
| 2013-08-20 | -26.91 |
| 2013-08-19 | -23.69 |
| 2013-08-16 | -23.69 |
| 2013-08-15 | -23.07 |
| 2013-08-13 | -21.38 |
| 2013-08-12 | -24.76 |
| 2013-08-09 | -28.29 |
| 2013-08-08 | -32.44 |
| 2013-08-07 | -33.51 |
| 2013-08-06 | -32.13 |
| 2013-08-05 | -31.06 |
| 2013-08-02 | -30.75 |
| 2013-08-01 | -30.75 |
| 2013-07-31 | -31.21 |
| 2013-07-30 | -29.98 |
| 2013-07-29 | -29.21 |
| 2013-07-26 | -30.14 |
| 2013-07-25 | -29.06 |
| 2013-07-24 | -28.14 |
| 2013-07-23 | -28.29 |
| 2013-07-22 | -31.36 |
| 2013-07-19 | -29.21 |
| 2013-07-18 | -31.36 |
| 2013-07-17 | -33.05 |
| 2013-07-16 | -36.43 |
| 2013-07-15 | -35.97 |
| 2013-07-12 | -36.43 |
| 2013-07-11 | -35.66 |
| 2013-07-10 | -37.97 |
| 2013-07-09 | -40.36 |
| 2013-07-08 | -38.64 |
| 2013-07-05 | -37.05 |
| 2013-07-04 | -40.98 |
| 2013-07-03 | -44.05 |
| 2013-07-02 | -39.93 |
| 2013-06-28 | -39.19 |
| 2013-06-27 | -38.12 |
| 2013-06-26 | -36.15 |
| 2013-06-25 | -37.46 |
| 2013-06-24 | -36.15 |
| 2013-06-21 | -34.26 |
| 2013-06-20 | -35.71 |
| 2013-06-19 | -33.25 |
| 2013-06-18 | -31.65 |
| 2013-06-17 | -31.36 |
| 2013-06-14 | -32.23 |
| 2013-06-13 | -30.78 |
| 2013-06-11 | -28.60 |
| 2013-06-10 | -27.01 |
| 2013-06-07 | -27.30 |
| 2013-06-06 | -26.57 |
| 2013-06-05 | -25.27 |
| 2013-06-04 | -25.12 |
| 2013-06-03 | -25.70 |
| 2013-05-31 | -26.14 |
| 2013-05-30 | -25.70 |
| 2013-05-29 | -25.56 |
| 2013-05-28 | -23.52 |
| 2013-05-27 | -24.40 |
| 2013-05-24 | -24.54 |
| 2013-05-23 | -24.83 |
| 2013-05-22 | -21.93 |
| 2013-05-21 | -21.49 |
| 2013-05-20 | -20.77 |
| 2013-05-16 | -23.23 |
| 2013-05-15 | -22.07 |
| 2013-05-14 | -21.06 |
| 2013-05-13 | -19.61 |
| 2013-05-10 | -18.59 |
| 2013-05-09 | -19.90 |
| 2013-05-08 | -19.90 |
| 2013-05-07 | -21.06 |
| 2013-05-06 | -21.64 |
| 2013-05-03 | -22.51 |
| 2013-05-02 | -21.64 |
| 2013-04-30 | -20.33 |
| 2013-04-29 | -22.07 |
| 2013-04-26 | -21.49 |
| 2013-04-25 | -22.07 |
| 2013-04-24 | -24.98 |
| 2013-04-23 | -26.14 |
| 2013-04-22 | -24.11 |
| 2013-04-19 | -24.25 |
| 2013-04-18 | -26.43 |
| 2013-04-17 | -25.56 |
| 2013-04-16 | -24.69 |
| 2013-04-15 | -22.65 |
| 2013-04-12 | -20.77 |
| 2013-04-11 | -20.04 |
| 2013-04-10 | -20.91 |
| 2013-04-09 | -21.06 |
| 2013-04-08 | -22.22 |
| 2013-04-05 | -20.62 |
| 2013-04-03 | -18.30 |
| 2013-04-02 | -18.16 |
| 2013-03-28 | -18.16 |
| 2013-03-27 | -16.99 |
| 2013-03-26 | -17.58 |
| 2013-03-25 | -16.56 |
| 2013-03-22 | -17.72 |
| 2013-03-21 | -17.14 |
| 2013-03-20 | -16.56 |
| 2013-03-19 | -17.72 |
| 2013-03-18 | -16.70 |
| 2013-03-15 | -15.25 |
| 2013-03-14 | -16.41 |
| 2013-03-13 | -15.83 |
| 2013-03-12 | -13.95 |
| 2013-03-11 | -13.80 |
| 2013-03-08 | -14.24 |
| 2013-03-07 | -17.43 |
| 2013-03-06 | -16.99 |
| 2013-03-05 | -17.43 |
| 2013-03-04 | -17.14 |
| 2013-03-01 | -15.83 |
| 2013-02-28 | -14.67 |
| 2013-02-27 | -17.72 |
| 2013-02-26 | -18.74 |
| 2013-02-25 | -17.14 |
| 2013-02-22 | -16.41 |
| 2013-02-21 | -14.82 |
| 2013-02-20 | -12.93 |
| 2013-02-19 | -13.66 |
| 2013-02-18 | -12.21 |
| 2013-02-15 | -10.61 |
| 2013-02-14 | -10.32 |
| 2013-02-08 | -10.75 |
| 2013-02-07 | -10.75 |
| 2013-02-06 | -8.00 |
| 2013-02-05 | -8.43 |
| 2013-02-04 | -5.68 |
| 2013-02-01 | -3.21 |
| 2013-01-31 | -3.21 |
| 2013-01-30 | -2.77 |
| 2013-01-29 | -4.52 |
| 2013-01-28 | -5.39 |
| 2013-01-25 | -6.11 |
| 2013-01-24 | -5.39 |
| 2013-01-23 | -4.08 |
| 2013-01-22 | -4.08 |
| 2013-01-21 | -3.79 |
| 2013-01-18 | -5.24 |
| 2013-01-17 | -6.26 |
| 2013-01-16 | -5.68 |
| 2013-01-15 | -4.81 |
| 2013-01-14 | -3.64 |
| 2013-01-11 | -3.50 |
| 2013-01-10 | 0.27 |
| 2013-01-09 | -0.74 |
| 2013-01-08 | -0.74 |
| 2013-01-07 | 0.85 |
| 2013-01-04 | 1.00 |
| 2013-01-03 | 2.16 |
| 2013-01-02 | 2.45 |
| 2012-12-31 | -1.47 |
| 2012-12-28 | -1.47 |
| 2012-12-27 | -2.05 |
| 2012-12-24 | -2.63 |
| 2012-12-21 | -2.19 |
| 2012-12-20 | -2.05 |
| 2012-12-19 | -2.34 |
| 2012-12-18 | -5.39 |
| 2012-12-17 | -4.37 |
| 2012-12-14 | -5.24 |
| 2012-12-13 | -7.13 |
| 2012-12-12 | -6.55 |
| 2012-12-11 | -7.71 |
| 2012-12-10 | -7.42 |
| 2012-12-07 | -6.55 |
| 2012-12-06 | -7.27 |
| 2012-12-05 | -8.14 |
| 2012-12-04 | -10.75 |
| 2012-12-03 | -10.03 |
| 2012-11-30 | -7.85 |
| 2012-11-29 | -8.87 |
| 2012-11-28 | -9.01 |
| 2012-11-27 | -7.13 |
| 2012-11-26 | -6.55 |
| 2012-11-23 | -6.26 |
| 2012-11-22 | -7.85 |
| 2012-11-21 | -9.88 |
| 2012-11-20 | -11.34 |
| 2012-11-19 | -10.61 |
| 2012-11-16 | -10.75 |
| 2012-11-15 | -11.63 |
| 2012-11-14 | -9.74 |
| 2012-11-13 | -10.75 |
| 2012-11-12 | -8.43 |
| 2012-11-09 | -7.71 |
| 2012-11-08 | -6.98 |
| 2012-11-07 | -3.79 |
| 2012-11-06 | -3.21 |
| 2012-11-05 | -2.19 |
| 2012-11-02 | -2.19 |
| 2012-11-01 | -3.21 |
| 2012-10-31 | -4.22 |
| 2012-10-30 | -6.69 |
| 2012-10-29 | -6.26 |
| 2012-10-26 | -6.55 |
| 2012-10-25 | -4.08 |
| 2012-10-24 | -4.52 |
| 2012-10-22 | -3.21 |
| 2012-10-19 | -3.06 |
| 2012-10-18 | -3.35 |
| 2012-10-17 | -5.39 |
| 2012-10-16 | -8.72 |
| 2012-10-15 | -9.30 |
| 2012-10-12 | -9.16 |
| 2012-10-11 | -10.46 |
| 2012-10-10 | -10.46 |
| 2012-10-09 | -11.19 |
| 2012-10-08 | -12.64 |
| 2012-10-05 | -12.50 |
| 2012-10-04 | -13.37 |
| 2012-10-03 | -12.50 |
| 2012-09-28 | -12.64 |
| 2012-09-27 | -13.08 |
| 2012-09-26 | -13.95 |
| 2012-09-25 | -13.37 |
| 2012-09-24 | -13.66 |
| 2012-09-21 | -12.79 |
| 2012-09-20 | -13.37 |
| 2012-09-19 | -11.05 |
| 2012-09-18 | -10.75 |
| 2012-09-17 | -9.30 |
| 2012-09-14 | -8.87 |
| 2012-09-13 | -12.64 |
| 2012-09-12 | -13.51 |
| 2012-09-11 | -15.54 |
| 2012-09-10 | -15.83 |
| 2012-09-07 | -16.70 |
| 2012-09-06 | -21.49 |
| 2012-09-05 | -22.51 |
| 2012-09-04 | -19.17 |
| 2012-09-03 | -18.01 |
| 2012-08-31 | -18.01 |
| 2012-08-30 | -16.56 |
| 2012-08-29 | -16.41 |
| 2012-08-28 | -15.54 |
| 2012-08-27 | -15.98 |
| 2012-08-24 | -14.38 |
| 2012-08-23 | -11.63 |
| 2012-08-22 | -13.51 |
| 2012-08-21 | -11.48 |
| 2012-08-20 | -12.21 |
| 2012-08-17 | -12.21 |
| 2012-08-16 | -13.51 |
| 2012-08-15 | -12.50 |
| 2012-08-14 | -11.05 |
| 2012-08-13 | -12.50 |
| 2012-08-10 | -11.77 |
| 2012-08-09 | -12.35 |
| 2012-08-08 | -11.77 |
| 2012-08-07 | -13.37 |
| 2012-08-06 | -13.66 |
| 2012-08-03 | -15.11 |
| 2012-08-02 | -15.83 |
| 2012-08-01 | -14.96 |
| 2012-07-31 | -15.54 |
| 2012-07-30 | -15.40 |
| 2012-07-27 | -17.58 |
| 2012-07-26 | -20.33 |
| 2012-07-25 | -21.20 |
| 2012-07-24 | -20.48 |
| 2012-07-23 | -19.32 |
| 2012-07-20 | -17.29 |
| 2012-07-19 | -17.58 |
| 2012-07-18 | -18.88 |
| 2012-07-17 | -16.27 |
| 2012-07-16 | -17.87 |
| 2012-07-13 | -16.70 |
| 2012-07-12 | -18.01 |
| 2012-07-11 | -17.29 |
| 2012-07-10 | -17.72 |
| 2012-07-09 | -16.56 |
| 2012-07-06 | -14.38 |
| 2012-07-05 | -15.69 |
| 2012-07-04 | -15.98 |
| 2012-07-03 | -18.30 |
| 2012-06-29 | -21.49 |
| 2012-06-28 | -23.96 |
| 2012-06-27 | -24.11 |
| 2012-06-26 | -23.96 |
| 2012-06-25 | -25.56 |
| 2012-06-22 | -24.25 |
| 2012-06-21 | -22.51 |
| 2012-06-20 | -20.04 |
| 2012-06-19 | -19.17 |
| 2012-06-18 | -19.17 |
| 2012-06-15 | -20.33 |
| 2012-06-14 | -22.80 |
| 2012-06-13 | -22.36 |
| 2012-06-12 | -24.83 |
| 2012-06-11 | -24.69 |
| 2012-06-08 | -26.86 |
| 2012-06-07 | -28.31 |
| 2012-06-06 | -27.01 |
| 2012-06-05 | -24.98 |
| 2012-06-04 | -23.67 |
| 2012-06-01 | -20.33 |
| 2012-05-31 | -20.62 |
| 2012-05-30 | -20.64 |
| 2012-05-29 | -19.39 |
| 2012-05-28 | -22.32 |
| 2012-05-25 | -23.29 |
| 2012-05-24 | -22.59 |
| 2012-05-23 | -21.62 |
| 2012-05-22 | -20.36 |
| 2012-05-21 | -20.08 |
| 2012-05-18 | -21.06 |
| 2012-05-17 | -18.27 |
| 2012-05-16 | -18.13 |
| 2012-05-15 | -14.64 |
| 2012-05-14 | -14.37 |
| 2012-05-11 | -14.23 |
| 2012-05-10 | -12.41 |
| 2012-05-09 | -10.88 |
| 2012-05-08 | -9.21 |
| 2012-05-07 | -8.93 |
| 2012-05-04 | -5.30 |
| 2012-05-03 | -3.91 |
| 2012-05-02 | -3.63 |
| 2012-04-30 | -3.91 |
| 2012-04-27 | -6.00 |
| 2012-04-26 | -6.00 |
| 2012-04-25 | -6.14 |
| 2012-04-24 | -6.56 |
| 2012-04-23 | -5.86 |
| 2012-04-20 | -4.18 |
| 2012-04-19 | -4.46 |
| 2012-04-18 | -5.72 |
| 2012-04-17 | -6.97 |
| 2012-04-16 | -7.53 |
| 2012-04-13 | -7.67 |
| 2012-04-12 | -8.93 |
| 2012-04-11 | -9.76 |
| 2012-04-10 | -8.65 |
| 2012-04-05 | -7.39 |
| 2012-04-03 | -6.42 |
| 2012-04-02 | -8.93 |
| 2012-03-30 | -8.65 |
| 2012-03-29 | -8.79 |
| 2012-03-28 | -7.11 |
| 2012-03-27 | -6.00 |
| 2012-03-26 | -7.81 |
| 2012-03-23 | -5.58 |
| 2012-03-22 | -4.46 |
| 2012-03-21 | -4.46 |
| 2012-03-20 | -3.49 |
| 2012-03-19 | -2.51 |
| 2012-03-16 | -0.70 |
| 2012-03-15 | -0.70 |
| 2012-03-14 | -0.98 |
| 2012-03-13 | -0.98 |
| 2012-03-12 | -2.65 |
| 2012-03-09 | -3.91 |
| 2012-03-08 | -5.16 |
| 2012-03-07 | -5.02 |
| 2012-03-06 | -3.91 |
| 2012-03-05 | -1.26 |
| 2012-03-02 | -0.70 |
| 2012-03-01 | -1.53 |
| 2012-02-29 | 0.00 |
| 2012-02-28 | -0.42 |
| 2012-02-27 | -1.67 |
| 2012-02-24 | -0.56 |
| 2012-02-23 | -0.70 |
| 2012-02-22 | -0.14 |
| 2012-02-21 | -1.12 |
| 2012-02-20 | -0.84 |
| 2012-02-17 | 0.56 |
| 2012-02-16 | 0.28 |
| 2012-02-15 | 0.14 |
| 2012-02-14 | -1.95 |
| 2012-02-13 | -2.09 |
| 2012-02-10 | -3.49 |
| 2012-02-09 | -2.93 |
| 2012-02-08 | -1.81 |
| 2012-02-07 | -0.28 |
| 2012-02-06 | -1.26 |
| 2012-02-03 | -3.21 |
| 2012-02-02 | -3.35 |
| 2012-02-01 | -5.16 |
| 2012-01-31 | -4.88 |
| 2012-01-30 | -6.28 |
| 2012-01-27 | -2.79 |
| 2012-01-26 | -1.95 |
| 2012-01-20 | -2.79 |
| 2012-01-19 | -2.51 |
| 2012-01-18 | -2.51 |
| 2012-01-17 | -2.93 |
| 2012-01-16 | -6.14 |
| 2012-01-13 | -4.74 |
| 2012-01-12 | -3.35 |
| 2012-01-11 | -3.07 |
| 2012-01-10 | -1.81 |
| 2012-01-09 | -2.93 |
| 2012-01-06 | -7.25 |
| 2012-01-05 | -4.46 |
| 2012-01-04 | -4.88 |
| 2012-01-03 | -2.65 |
| 2011-12-30 | -6.00 |
| 2011-12-29 | -4.46 |
| 2011-12-28 | -4.60 |
| 2011-12-23 | -3.49 |
| 2011-12-22 | -5.72 |
| 2011-12-21 | -5.72 |
| 2011-12-20 | -9.21 |
| 2011-12-19 | -9.07 |
| 2011-12-16 | -8.37 |
| 2011-12-15 | -8.65 |
| 2011-12-14 | -7.11 |
| 2011-12-13 | -4.74 |
| 2011-12-12 | -4.60 |
| 2011-12-09 | -3.91 |
| 2011-12-08 | -1.39 |
| 2011-12-07 | -1.26 |
| 2011-12-06 | -1.95 |
| 2011-12-05 | -1.53 |
| 2011-12-02 | -4.46 |
| 2011-12-01 | -3.35 |
| 2011-11-30 | -8.93 |
| 2011-11-29 | -7.25 |
| 2011-11-28 | -7.81 |
| 2011-11-25 | -9.62 |
| 2011-11-24 | -8.51 |
| 2011-11-23 | -9.07 |
| 2011-11-22 | -5.72 |
| 2011-11-21 | -5.02 |
| 2011-11-18 | -2.65 |
| 2011-11-17 | -1.81 |
| 2011-11-16 | -0.98 |
| 2011-11-15 | 2.79 |
| 2011-11-14 | 2.65 |
| 2011-11-11 | -1.95 |
| 2011-11-10 | -2.93 |
| 2011-11-09 | 2.51 |
| 2011-11-08 | 0.42 |
| 2011-11-07 | 1.26 |
| 2011-11-04 | 2.09 |
| 2011-11-03 | -2.79 |
| 2011-11-02 | 0.56 |
| 2011-11-01 | -1.95 |
| 2011-10-31 | 0.98 |
| 2011-10-28 | 2.37 |
| 2011-10-27 | 0.28 |
| 2011-10-26 | -1.67 |
| 2011-10-25 | -4.88 |
| 2011-10-24 | -5.02 |
| 2011-10-21 | -9.21 |
| 2011-10-20 | -8.09 |
| 2011-10-19 | -4.88 |
| 2011-10-18 | -7.11 |
| 2011-10-17 | -4.04 |
| 2011-10-14 | -9.21 |
| 2011-10-13 | -7.67 |
| 2011-10-12 | -12.41 |
| 2011-10-11 | -13.53 |
| 2011-10-10 | -13.53 |
| 2011-10-07 | -14.09 |
| 2011-10-06 | -19.25 |
| 2011-10-04 | -23.29 |
| 2011-10-03 | -19.53 |
| 2011-09-30 | -13.39 |
| 2011-09-28 | -7.81 |
| 2011-09-27 | -9.48 |
| 2011-09-26 | -11.99 |
| 2011-09-23 | -11.44 |
| 2011-09-22 | -11.02 |
| 2011-09-21 | -3.35 |
| 2011-09-20 | -4.60 |
| 2011-09-19 | -5.86 |
| 2011-09-16 | -4.60 |
| 2011-09-15 | -5.44 |
| 2011-09-14 | -6.14 |
| 2011-09-12 | -6.00 |
| 2011-09-09 | -2.09 |
| 2011-09-08 | -0.70 |
| 2011-09-07 | -0.28 |
| 2011-09-06 | -2.93 |
| 2011-09-05 | -3.91 |
| 2011-09-02 | -3.07 |
| 2011-09-01 | 1.39 |
| 2011-08-31 | 0.70 |
| 2011-08-30 | 0.00 |
| 2011-08-29 | -2.09 |
| 2011-08-26 | -5.58 |
| 2011-08-25 | -6.97 |
| 2011-08-24 | -10.60 |
| 2011-08-23 | -8.79 |
| 2011-08-22 | -12.69 |
| 2011-08-19 | -12.83 |
| 2011-08-18 | -6.97 |
| 2011-08-17 | -1.67 |
| 2011-08-16 | -1.53 |
| 2011-08-15 | -2.51 |
| 2011-08-12 | -6.97 |
| 2011-08-11 | -6.97 |
| 2011-08-10 | -5.72 |
| 2011-08-09 | -7.39 |
| 2011-08-08 | -2.23 |
| 2011-08-05 | -0.84 |
| 2011-08-04 | 4.18 |
| 2011-08-03 | 5.30 |
| 2011-08-02 | 7.95 |
| 2011-08-01 | 11.44 |
| 2011-07-29 | 9.21 |
| 2011-07-28 | 11.72 |
| 2011-07-27 | 11.99 |
| 2011-07-26 | 11.30 |
| 2011-07-25 | 10.60 |
| 2011-07-22 | 11.58 |
| 2011-07-21 | 8.23 |
| 2011-07-20 | 7.67 |
| 2011-07-19 | 6.56 |
| 2011-07-18 | 6.00 |
| 2011-07-15 | 5.58 |
| 2011-07-14 | 6.42 |
| 2011-07-13 | 5.30 |
| 2011-07-12 | 2.09 |
| 2011-07-11 | 5.72 |
| 2011-07-08 | 8.65 |
| 2011-07-07 | 7.25 |
| 2011-07-06 | 6.56 |
| 2011-07-05 | 8.65 |
| 2011-07-04 | 6.83 |
| 2011-06-30 | 3.49 |
| 2011-06-29 | 1.12 |
| 2011-06-28 | 1.12 |
| 2011-06-27 | 1.39 |
| 2011-06-24 | 0.42 |
| 2011-06-23 | -0.98 |
| 2011-06-22 | -0.28 |
| 2011-06-21 | -0.70 |
| 2011-06-20 | -4.04 |
| 2011-06-17 | -4.60 |
| 2011-06-16 | -0.14 |
| 2011-06-15 | 1.12 |
| 2011-06-14 | 1.26 |
| 2011-06-13 | 0.28 |
| 2011-06-10 | -0.98 |
| 2011-06-09 | -0.70 |
| 2011-06-08 | -1.39 |
| 2011-06-07 | -1.67 |
| 2011-06-03 | -0.14 |
| 2011-06-02 | 6.69 |
| 2011-06-01 | 7.67 |
| 2011-05-31 | 7.81 |
| 2011-05-30 | 4.46 |
| 2011-05-27 | 3.77 |
| 2011-05-26 | 1.95 |
| 2011-05-25 | 0.84 |
| 2011-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy