Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-12-10 | -72.17 |
| 2025-12-09 | -72.17 |
| 2025-12-08 | -72.17 |
| 2025-12-05 | -72.59 |
| 2025-12-04 | -71.76 |
| 2025-12-03 | -71.76 |
| 2025-12-02 | -71.76 |
| 2025-12-01 | -71.34 |
| 2025-11-28 | -71.76 |
| 2025-11-27 | -71.76 |
| 2025-11-26 | -71.76 |
| 2025-11-25 | -70.93 |
| 2025-11-24 | -70.93 |
| 2025-11-21 | -71.76 |
| 2025-11-20 | -70.93 |
| 2025-11-19 | -71.34 |
| 2025-11-18 | -71.34 |
| 2025-11-17 | -70.93 |
| 2025-11-14 | -70.93 |
| 2025-11-13 | -71.34 |
| 2025-11-12 | -71.34 |
| 2025-11-11 | -71.34 |
| 2025-11-10 | -70.93 |
| 2025-11-07 | -70.93 |
| 2025-11-06 | -70.93 |
| 2025-11-05 | -71.34 |
| 2025-11-04 | -70.10 |
| 2025-11-03 | -69.27 |
| 2025-10-31 | -71.34 |
| 2025-10-30 | -69.68 |
| 2025-10-28 | -70.51 |
| 2025-10-27 | -70.93 |
| 2025-10-24 | -70.93 |
| 2025-10-23 | -70.93 |
| 2025-10-22 | -70.93 |
| 2025-10-21 | -71.34 |
| 2025-10-20 | -71.76 |
| 2025-10-17 | -72.17 |
| 2025-10-16 | -70.93 |
| 2025-10-15 | -70.10 |
| 2025-10-14 | -70.10 |
| 2025-10-13 | -70.93 |
| 2025-10-10 | -70.51 |
| 2025-10-09 | -70.51 |
| 2025-10-08 | -70.10 |
| 2025-10-06 | -70.10 |
| 2025-10-03 | -70.10 |
| 2025-10-02 | -69.68 |
| 2025-09-30 | -69.27 |
| 2025-09-29 | -68.44 |
| 2025-09-26 | -70.10 |
| 2025-09-25 | -69.68 |
| 2025-09-24 | -70.51 |
| 2025-09-23 | -70.51 |
| 2025-09-22 | -70.51 |
| 2025-09-19 | -70.51 |
| 2025-09-18 | -70.51 |
| 2025-09-17 | -70.10 |
| 2025-09-16 | -70.51 |
| 2025-09-15 | -69.68 |
| 2025-09-12 | -70.10 |
| 2025-09-11 | -70.51 |
| 2025-09-10 | -70.51 |
| 2025-09-09 | -70.10 |
| 2025-09-08 | -71.76 |
| 2025-09-05 | -71.34 |
| 2025-09-04 | -71.34 |
| 2025-09-03 | -71.76 |
| 2025-09-02 | -70.93 |
| 2025-09-01 | -71.34 |
| 2025-08-29 | -72.17 |
| 2025-08-28 | -72.17 |
| 2025-08-27 | -71.76 |
| 2025-08-26 | -71.34 |
| 2025-08-25 | -71.34 |
| 2025-08-22 | -71.34 |
| 2025-08-21 | -71.34 |
| 2025-08-20 | -70.51 |
| 2025-08-19 | -70.93 |
| 2025-08-18 | -70.93 |
| 2025-08-15 | -70.93 |
| 2025-08-14 | -69.68 |
| 2025-08-13 | -67.19 |
| 2025-08-12 | -63.87 |
| 2025-08-11 | -63.04 |
| 2025-08-08 | -61.79 |
| 2025-08-07 | -62.21 |
| 2025-08-06 | -62.21 |
| 2025-08-05 | -63.04 |
| 2025-08-04 | -61.79 |
| 2025-08-01 | -62.21 |
| 2025-07-31 | -62.62 |
| 2025-07-30 | -62.62 |
| 2025-07-29 | -62.62 |
| 2025-07-28 | -62.62 |
| 2025-07-25 | -61.79 |
| 2025-07-24 | -61.79 |
| 2025-07-23 | -63.04 |
| 2025-07-22 | -64.28 |
| 2025-07-21 | -63.87 |
| 2025-07-18 | -63.87 |
| 2025-07-17 | -63.04 |
| 2025-07-16 | -63.87 |
| 2025-07-15 | -65.11 |
| 2025-07-14 | -64.28 |
| 2025-07-11 | -63.45 |
| 2025-07-10 | -62.21 |
| 2025-07-09 | -64.70 |
| 2025-07-08 | -64.28 |
| 2025-07-07 | -65.11 |
| 2025-07-04 | -64.28 |
| 2025-07-03 | -64.28 |
| 2025-07-02 | -64.70 |
| 2025-06-30 | -65.11 |
| 2025-06-27 | -63.45 |
| 2025-06-26 | -64.70 |
| 2025-06-25 | -65.11 |
| 2025-06-24 | -65.53 |
| 2025-06-23 | -65.53 |
| 2025-06-20 | -65.11 |
| 2025-06-19 | -65.53 |
| 2025-06-18 | -64.70 |
| 2025-06-17 | -64.70 |
| 2025-06-16 | -63.04 |
| 2025-06-13 | -64.28 |
| 2025-06-12 | -64.70 |
| 2025-06-11 | -64.70 |
| 2025-06-10 | -65.53 |
| 2025-06-09 | -65.11 |
| 2025-06-06 | -65.94 |
| 2025-06-05 | -65.94 |
| 2025-06-04 | -65.11 |
| 2025-06-03 | -65.53 |
| 2025-06-02 | -66.78 |
| 2025-05-30 | -65.53 |
| 2025-05-29 | -65.94 |
| 2025-05-28 | -66.36 |
| 2025-05-27 | -65.53 |
| 2025-05-26 | -66.36 |
| 2025-05-23 | -65.94 |
| 2025-05-22 | -66.36 |
| 2025-05-21 | -65.94 |
| 2025-05-20 | -65.94 |
| 2025-05-19 | -66.78 |
| 2025-05-16 | -65.94 |
| 2025-05-15 | -65.94 |
| 2025-05-14 | -65.94 |
| 2025-05-13 | -65.53 |
| 2025-05-12 | -65.94 |
| 2025-05-09 | -66.36 |
| 2025-05-08 | -66.36 |
| 2025-05-07 | -65.53 |
| 2025-05-06 | -65.11 |
| 2025-05-02 | -65.11 |
| 2025-04-30 | -65.11 |
| 2025-04-29 | -65.11 |
| 2025-04-28 | -65.11 |
| 2025-04-25 | -65.94 |
| 2025-04-24 | -65.94 |
| 2025-04-23 | -64.70 |
| 2025-04-22 | -64.70 |
| 2025-04-17 | -64.70 |
| 2025-04-16 | -66.36 |
| 2025-04-15 | -66.36 |
| 2025-04-14 | -65.53 |
| 2025-04-11 | -66.36 |
| 2025-04-10 | -65.53 |
| 2025-04-09 | -65.94 |
| 2025-04-08 | -65.94 |
| 2025-04-07 | -65.94 |
| 2025-04-03 | -62.62 |
| 2025-04-02 | -62.62 |
| 2025-04-01 | -61.79 |
| 2025-03-31 | -61.79 |
| 2025-03-28 | -60.55 |
| 2025-03-27 | -61.79 |
| 2025-03-26 | -62.62 |
| 2025-03-25 | -60.13 |
| 2025-03-24 | -58.88 |
| 2025-03-21 | -53.90 |
| 2025-03-20 | -53.90 |
| 2025-03-19 | -53.07 |
| 2025-03-18 | -51.41 |
| 2025-03-17 | -52.65 |
| 2025-03-14 | -53.49 |
| 2025-03-13 | -53.49 |
| 2025-03-12 | -53.07 |
| 2025-03-11 | -53.49 |
| 2025-03-10 | -54.73 |
| 2025-03-07 | -52.65 |
| 2025-03-06 | -50.16 |
| 2025-03-05 | -53.07 |
| 2025-03-04 | -53.49 |
| 2025-03-03 | -54.32 |
| 2025-02-28 | -55.15 |
| 2025-02-27 | -53.49 |
| 2025-02-26 | -55.15 |
| 2025-02-25 | -56.81 |
| 2025-02-24 | -55.98 |
| 2025-02-21 | -56.81 |
| 2025-02-20 | -57.64 |
| 2025-02-19 | -57.22 |
| 2025-02-18 | -58.05 |
| 2025-02-17 | -57.22 |
| 2025-02-14 | -56.81 |
| 2025-02-13 | -54.73 |
| 2025-02-12 | -55.15 |
| 2025-02-11 | -57.22 |
| 2025-02-10 | -57.64 |
| 2025-02-07 | -58.05 |
| 2025-02-06 | -57.64 |
| 2025-02-05 | -57.64 |
| 2025-02-04 | -56.81 |
| 2025-02-03 | -58.05 |
| 2025-01-28 | -55.56 |
| 2025-01-27 | -53.90 |
| 2025-01-24 | -55.56 |
| 2025-01-23 | -55.56 |
| 2025-01-22 | -55.98 |
| 2025-01-21 | -54.32 |
| 2025-01-20 | -54.32 |
| 2025-01-17 | -54.32 |
| 2025-01-16 | -55.15 |
| 2025-01-15 | -54.32 |
| 2025-01-14 | -55.98 |
| 2025-01-13 | -55.98 |
| 2025-01-10 | -54.32 |
| 2025-01-09 | -54.32 |
| 2025-01-08 | -53.49 |
| 2025-01-07 | -53.49 |
| 2025-01-06 | -52.24 |
| 2025-01-03 | -52.24 |
| 2025-01-02 | -52.24 |
| 2024-12-31 | -52.65 |
| 2024-12-30 | -52.65 |
| 2024-12-27 | -52.24 |
| 2024-12-24 | -52.24 |
| 2024-12-23 | -52.24 |
| 2024-12-20 | -52.24 |
| 2024-12-19 | -53.07 |
| 2024-12-18 | -51.41 |
| 2024-12-17 | -50.58 |
| 2024-12-16 | -50.58 |
| 2024-12-13 | -50.58 |
| 2024-12-12 | -50.16 |
| 2024-12-11 | -49.75 |
| 2024-12-10 | -49.75 |
| 2024-12-09 | -48.92 |
| 2024-12-06 | -48.09 |
| 2024-12-05 | -50.58 |
| 2024-12-04 | -50.16 |
| 2024-12-03 | -50.16 |
| 2024-12-02 | -50.16 |
| 2024-11-29 | -50.16 |
| 2024-11-28 | -50.16 |
| 2024-11-27 | -49.33 |
| 2024-11-26 | -51.41 |
| 2024-11-25 | -51.41 |
| 2024-11-22 | -50.16 |
| 2024-11-21 | -48.92 |
| 2024-11-20 | -48.50 |
| 2024-11-19 | -50.16 |
| 2024-11-18 | -49.33 |
| 2024-11-15 | -50.99 |
| 2024-11-14 | -51.41 |
| 2024-11-13 | -50.16 |
| 2024-11-12 | -50.16 |
| 2024-11-11 | -49.33 |
| 2024-11-08 | -48.50 |
| 2024-11-07 | -46.01 |
| 2024-11-06 | -49.75 |
| 2024-11-05 | -47.67 |
| 2024-11-04 | -48.50 |
| 2024-11-01 | -48.92 |
| 2024-10-31 | -49.75 |
| 2024-10-30 | -49.75 |
| 2024-10-29 | -48.09 |
| 2024-10-28 | -48.09 |
| 2024-10-25 | -48.92 |
| 2024-10-24 | -50.16 |
| 2024-10-23 | -47.26 |
| 2024-10-22 | -47.26 |
| 2024-10-21 | -48.09 |
| 2024-10-18 | -46.84 |
| 2024-10-17 | -50.16 |
| 2024-10-16 | -46.84 |
| 2024-10-15 | -49.75 |
| 2024-10-14 | -47.26 |
| 2024-10-10 | -44.35 |
| 2024-10-09 | -49.75 |
| 2024-10-08 | -46.01 |
| 2024-10-07 | -34.80 |
| 2024-10-04 | -34.38 |
| 2024-10-03 | -35.63 |
| 2024-10-02 | -22.75 |
| 2024-09-30 | -45.18 |
| 2024-09-27 | -53.49 |
| 2024-09-26 | -55.98 |
| 2024-09-25 | -63.04 |
| 2024-09-24 | -63.45 |
| 2024-09-23 | -64.70 |
| 2024-09-20 | -64.28 |
| 2024-09-19 | -65.11 |
| 2024-09-17 | -66.78 |
| 2024-09-16 | -67.19 |
| 2024-09-13 | -67.19 |
| 2024-09-12 | -67.61 |
| 2024-09-11 | -67.61 |
| 2024-09-10 | -66.36 |
| 2024-09-09 | -65.11 |
| 2024-09-05 | -64.70 |
| 2024-09-04 | -64.28 |
| 2024-09-03 | -64.70 |
| 2024-09-02 | -63.45 |
| 2024-08-30 | -62.21 |
| 2024-08-29 | -62.21 |
| 2024-08-28 | -61.79 |
| 2024-08-27 | -60.13 |
| 2024-08-26 | -59.30 |
| 2024-08-23 | -60.96 |
| 2024-08-22 | -61.79 |
| 2024-08-21 | -61.38 |
| 2024-08-20 | -61.38 |
| 2024-08-19 | -60.96 |
| 2024-08-16 | -61.38 |
| 2024-08-15 | -60.96 |
| 2024-08-14 | -60.96 |
| 2024-08-13 | -60.55 |
| 2024-08-12 | -60.55 |
| 2024-08-09 | -57.64 |
| 2024-08-08 | -57.64 |
| 2024-08-07 | -57.22 |
| 2024-08-06 | -57.64 |
| 2024-08-05 | -58.47 |
| 2024-08-02 | -58.05 |
| 2024-08-01 | -56.81 |
| 2024-07-31 | -56.39 |
| 2024-07-30 | -57.64 |
| 2024-07-29 | -55.98 |
| 2024-07-26 | -55.15 |
| 2024-07-25 | -55.98 |
| 2024-07-24 | -54.73 |
| 2024-07-23 | -55.15 |
| 2024-07-22 | -53.90 |
| 2024-07-19 | -54.32 |
| 2024-07-18 | -54.32 |
| 2024-07-17 | -51.82 |
| 2024-07-16 | -53.49 |
| 2024-07-15 | -53.07 |
| 2024-07-12 | -53.49 |
| 2024-07-11 | -54.73 |
| 2024-07-10 | -54.73 |
| 2024-07-09 | -53.49 |
| 2024-07-08 | -54.73 |
| 2024-07-05 | -53.90 |
| 2024-07-04 | -55.15 |
| 2024-07-03 | -55.15 |
| 2024-07-02 | -55.15 |
| 2024-06-28 | -55.98 |
| 2024-06-27 | -54.73 |
| 2024-06-26 | -55.98 |
| 2024-06-25 | -54.73 |
| 2024-06-24 | -55.15 |
| 2024-06-21 | -55.15 |
| 2024-06-20 | -52.24 |
| 2024-06-19 | -50.99 |
| 2024-06-18 | -52.24 |
| 2024-06-17 | -53.07 |
| 2024-06-14 | -50.16 |
| 2024-06-13 | -52.24 |
| 2024-06-12 | -51.82 |
| 2024-06-11 | -50.16 |
| 2024-06-07 | -51.82 |
| 2024-06-06 | -47.67 |
| 2024-06-05 | -41.86 |
| 2024-06-04 | -50.16 |
| 2024-06-03 | -50.16 |
| 2024-05-31 | -51.82 |
| 2024-05-30 | -51.82 |
| 2024-05-29 | -48.50 |
| 2024-05-28 | -47.26 |
| 2024-05-27 | -46.84 |
| 2024-05-24 | -45.18 |
| 2024-05-23 | -43.93 |
| 2024-05-22 | -42.69 |
| 2024-05-21 | -41.44 |
| 2024-05-20 | -38.53 |
| 2024-05-17 | -36.46 |
| 2024-05-16 | -44.35 |
| 2024-05-14 | -47.67 |
| 2024-05-13 | -47.67 |
| 2024-05-10 | -48.50 |
| 2024-05-09 | -50.58 |
| 2024-05-08 | -51.82 |
| 2024-05-07 | -50.16 |
| 2024-05-06 | -49.75 |
| 2024-05-03 | -48.09 |
| 2024-05-02 | -47.26 |
| 2024-04-30 | -50.16 |
| 2024-04-29 | -49.75 |
| 2024-04-26 | -54.32 |
| 2024-04-25 | -55.56 |
| 2024-04-24 | -56.39 |
| 2024-04-23 | -57.64 |
| 2024-04-22 | -55.98 |
| 2024-04-19 | -57.22 |
| 2024-04-18 | -56.81 |
| 2024-04-17 | -57.22 |
| 2024-04-16 | -53.07 |
| 2024-04-15 | -53.07 |
| 2024-04-12 | -51.82 |
| 2024-04-11 | -51.82 |
| 2024-04-10 | -50.58 |
| 2024-04-09 | -50.58 |
| 2024-04-08 | -50.16 |
| 2024-04-05 | -49.75 |
| 2024-04-03 | -48.50 |
| 2024-04-02 | -48.09 |
| 2024-03-28 | -49.33 |
| 2024-03-27 | -49.33 |
| 2024-03-26 | -48.92 |
| 2024-03-25 | -47.26 |
| 2024-03-22 | -48.09 |
| 2024-03-21 | -47.67 |
| 2024-03-20 | -44.76 |
| 2024-03-19 | -45.59 |
| 2024-03-18 | -44.35 |
| 2024-03-15 | -43.93 |
| 2024-03-14 | -44.35 |
| 2024-03-13 | -43.52 |
| 2024-03-12 | -42.69 |
| 2024-03-11 | -42.27 |
| 2024-03-08 | -42.69 |
| 2024-03-07 | -43.52 |
| 2024-03-06 | -42.69 |
| 2024-03-05 | -42.69 |
| 2024-03-04 | -42.27 |
| 2024-03-01 | -39.78 |
| 2024-02-29 | -38.12 |
| 2024-02-28 | -39.37 |
| 2024-02-27 | -40.61 |
| 2024-02-26 | -40.20 |
| 2024-02-23 | -37.70 |
| 2024-02-22 | -37.29 |
| 2024-02-21 | -40.61 |
| 2024-02-20 | -40.20 |
| 2024-02-19 | -39.78 |
| 2024-02-16 | -38.95 |
| 2024-02-15 | -41.86 |
| 2024-02-14 | -43.10 |
| 2024-02-09 | -43.93 |
| 2024-02-08 | -43.93 |
| 2024-02-07 | -43.93 |
| 2024-02-06 | -43.52 |
| 2024-02-05 | -44.76 |
| 2024-02-02 | -43.52 |
| 2024-02-01 | -44.76 |
| 2024-01-31 | -45.18 |
| 2024-01-30 | -45.18 |
| 2024-01-29 | -44.76 |
| 2024-01-26 | -43.93 |
| 2024-01-25 | -43.93 |
| 2024-01-24 | -47.26 |
| 2024-01-23 | -48.09 |
| 2024-01-22 | -46.43 |
| 2024-01-19 | -43.93 |
| 2024-01-18 | -42.27 |
| 2024-01-17 | -42.69 |
| 2024-01-16 | -39.78 |
| 2024-01-15 | -39.78 |
| 2024-01-12 | -39.78 |
| 2024-01-11 | -40.20 |
| 2024-01-10 | -41.03 |
| 2024-01-09 | -40.20 |
| 2024-01-08 | -39.37 |
| 2024-01-05 | -38.12 |
| 2024-01-04 | -36.87 |
| 2024-01-03 | -36.87 |
| 2024-01-02 | -36.04 |
| 2023-12-29 | -39.78 |
| 2023-12-28 | -38.95 |
| 2023-12-27 | -41.44 |
| 2023-12-22 | -41.86 |
| 2023-12-21 | -39.78 |
| 2023-12-20 | -39.78 |
| 2023-12-19 | -41.03 |
| 2023-12-18 | -41.03 |
| 2023-12-15 | -38.95 |
| 2023-12-14 | -42.69 |
| 2023-12-13 | -40.61 |
| 2023-12-12 | -39.37 |
| 2023-12-11 | -39.78 |
| 2023-12-08 | -38.12 |
| 2023-12-07 | -35.63 |
| 2023-12-06 | -36.46 |
| 2023-12-05 | -35.63 |
| 2023-12-04 | -31.89 |
| 2023-12-01 | -30.23 |
| 2023-11-30 | -31.47 |
| 2023-11-29 | -31.47 |
| 2023-11-28 | -29.40 |
| 2023-11-27 | -27.74 |
| 2023-11-24 | -24.00 |
| 2023-11-23 | -21.09 |
| 2023-11-22 | -31.47 |
| 2023-11-21 | -30.64 |
| 2023-11-20 | -34.38 |
| 2023-11-17 | -37.70 |
| 2023-11-16 | -37.29 |
| 2023-11-15 | -35.21 |
| 2023-11-14 | -38.53 |
| 2023-11-13 | -38.95 |
| 2023-11-10 | -36.46 |
| 2023-11-09 | -35.63 |
| 2023-11-08 | -33.97 |
| 2023-11-07 | -35.63 |
| 2023-11-06 | -34.80 |
| 2023-11-03 | -37.29 |
| 2023-11-02 | -37.70 |
| 2023-11-01 | -37.29 |
| 2023-10-31 | -36.87 |
| 2023-10-30 | -37.70 |
| 2023-10-27 | -37.29 |
| 2023-10-26 | -38.53 |
| 2023-10-25 | -34.80 |
| 2023-10-24 | -34.38 |
| 2023-10-20 | -32.72 |
| 2023-10-19 | -31.89 |
| 2023-10-18 | -31.47 |
| 2023-10-17 | -30.64 |
| 2023-10-16 | -29.81 |
| 2023-10-13 | -29.40 |
| 2023-10-12 | -28.57 |
| 2023-10-11 | -29.40 |
| 2023-10-10 | -31.47 |
| 2023-10-09 | -29.40 |
| 2023-10-06 | -27.32 |
| 2023-10-05 | -26.91 |
| 2023-10-04 | -26.91 |
| 2023-10-03 | -27.32 |
| 2023-09-29 | -26.49 |
| 2023-09-28 | -26.08 |
| 2023-09-27 | -25.66 |
| 2023-09-26 | -26.91 |
| 2023-09-25 | -23.58 |
| 2023-09-22 | -22.75 |
| 2023-09-21 | -25.24 |
| 2023-09-20 | -26.91 |
| 2023-09-19 | -26.91 |
| 2023-09-18 | -26.49 |
| 2023-09-15 | -22.34 |
| 2023-09-14 | -17.35 |
| 2023-09-13 | -14.03 |
| 2023-09-12 | -16.52 |
| 2023-09-11 | -17.77 |
| 2023-09-07 | -12.37 |
| 2023-09-06 | -9.05 |
| 2023-09-05 | -17.77 |
| 2023-09-04 | -16.94 |
| 2023-08-31 | -20.26 |
| 2023-08-30 | -19.85 |
| 2023-08-29 | -16.94 |
| 2023-08-28 | -18.60 |
| 2023-08-25 | -18.60 |
| 2023-08-24 | -18.60 |
| 2023-08-23 | -19.85 |
| 2023-08-22 | -18.60 |
| 2023-08-21 | -16.94 |
| 2023-08-18 | -9.88 |
| 2023-08-17 | -9.88 |
| 2023-08-16 | -8.63 |
| 2023-08-15 | -4.48 |
| 2023-08-14 | 5.07 |
| 2023-08-11 | 16.29 |
| 2023-08-10 | 14.62 |
| 2023-08-09 | 16.29 |
| 2023-08-08 | 16.29 |
| 2023-08-07 | 18.78 |
| 2023-08-04 | 21.27 |
| 2023-08-03 | 24.59 |
| 2023-08-02 | 22.10 |
| 2023-08-01 | 21.69 |
| 2023-07-31 | 21.69 |
| 2023-07-28 | 22.93 |
| 2023-07-27 | 21.27 |
| 2023-07-26 | 20.02 |
| 2023-07-25 | 20.02 |
| 2023-07-24 | 12.13 |
| 2023-07-21 | 14.62 |
| 2023-07-20 | 15.87 |
| 2023-07-19 | 16.70 |
| 2023-07-18 | 17.53 |
| 2023-07-14 | 16.70 |
| 2023-07-13 | 17.95 |
| 2023-07-12 | 16.29 |
| 2023-07-11 | 16.29 |
| 2023-07-10 | 18.36 |
| 2023-07-07 | 13.79 |
| 2023-07-06 | 17.12 |
| 2023-07-05 | 17.95 |
| 2023-07-04 | 20.44 |
| 2023-07-03 | 16.29 |
| 2023-06-30 | 15.46 |
| 2023-06-29 | 15.87 |
| 2023-06-28 | 16.29 |
| 2023-06-27 | 19.19 |
| 2023-06-26 | 14.62 |
| 2023-06-23 | 15.46 |
| 2023-06-21 | 20.02 |
| 2023-06-20 | 20.44 |
| 2023-06-19 | 24.59 |
| 2023-06-16 | 24.59 |
| 2023-06-15 | 22.52 |
| 2023-06-14 | 22.10 |
| 2023-06-13 | 23.35 |
| 2023-06-12 | 20.44 |
| 2023-06-09 | 22.10 |
| 2023-06-08 | 24.18 |
| 2023-06-07 | 20.02 |
| 2023-06-06 | 21.27 |
| 2023-06-05 | 19.61 |
| 2023-06-02 | 17.95 |
| 2023-06-01 | 14.21 |
| 2023-05-31 | 15.46 |
| 2023-05-30 | 16.29 |
| 2023-05-29 | 20.02 |
| 2023-05-25 | 21.27 |
| 2023-05-24 | 22.10 |
| 2023-05-23 | 25.01 |
| 2023-05-22 | 25.42 |
| 2023-05-19 | 25.01 |
| 2023-05-18 | 27.50 |
| 2023-05-17 | 30.41 |
| 2023-05-16 | 30.41 |
| 2023-05-15 | 30.82 |
| 2023-05-12 | 35.81 |
| 2023-05-11 | 39.96 |
| 2023-05-10 | 41.62 |
| 2023-05-09 | 44.94 |
| 2023-05-08 | 43.28 |
| 2023-05-05 | 34.56 |
| 2023-05-04 | 31.24 |
| 2023-05-03 | 29.16 |
| 2023-05-02 | 32.07 |
| 2023-04-28 | 29.58 |
| 2023-04-27 | 29.58 |
| 2023-04-26 | 32.90 |
| 2023-04-25 | 28.33 |
| 2023-04-24 | 28.75 |
| 2023-04-21 | 29.99 |
| 2023-04-20 | 32.90 |
| 2023-04-19 | 34.97 |
| 2023-04-18 | 38.71 |
| 2023-04-17 | 37.88 |
| 2023-04-14 | 35.39 |
| 2023-04-13 | 34.14 |
| 2023-04-12 | 33.73 |
| 2023-04-11 | 35.81 |
| 2023-04-06 | 29.58 |
| 2023-04-04 | 27.50 |
| 2023-04-03 | 31.24 |
| 2023-03-31 | 28.33 |
| 2023-03-30 | 31.65 |
| 2023-03-29 | 29.58 |
| 2023-03-28 | 26.25 |
| 2023-03-27 | 30.41 |
| 2023-03-24 | 32.48 |
| 2023-03-23 | 37.05 |
| 2023-03-22 | 37.88 |
| 2023-03-21 | 43.70 |
| 2023-03-20 | 47.02 |
| 2023-03-17 | 49.51 |
| 2023-03-16 | 52.00 |
| 2023-03-15 | 49.51 |
| 2023-03-14 | 44.53 |
| 2023-03-13 | 53.66 |
| 2023-03-10 | 61.14 |
| 2023-03-09 | 64.05 |
| 2023-03-08 | 66.95 |
| 2023-03-07 | 69.86 |
| 2023-03-06 | 65.29 |
| 2023-03-03 | 70.28 |
| 2023-03-02 | 61.14 |
| 2023-03-01 | 68.20 |
| 2023-02-28 | 61.14 |
| 2023-02-27 | 65.71 |
| 2023-02-24 | 69.45 |
| 2023-02-23 | 67.78 |
| 2023-02-22 | 68.20 |
| 2023-02-21 | 69.03 |
| 2023-02-20 | 69.45 |
| 2023-02-17 | 68.20 |
| 2023-02-16 | 72.35 |
| 2023-02-15 | 74.43 |
| 2023-02-14 | 70.28 |
| 2023-02-13 | 71.52 |
| 2023-02-10 | 76.51 |
| 2023-02-09 | 79.83 |
| 2023-02-08 | 78.58 |
| 2023-02-07 | 82.32 |
| 2023-02-06 | 76.92 |
| 2023-02-03 | 83.57 |
| 2023-02-02 | 88.13 |
| 2023-02-01 | 74.01 |
| 2023-01-31 | 61.97 |
| 2023-01-30 | 64.05 |
| 2023-01-27 | 69.03 |
| 2023-01-26 | 64.46 |
| 2023-01-20 | 54.91 |
| 2023-01-19 | 51.17 |
| 2023-01-18 | 57.82 |
| 2023-01-17 | 64.05 |
| 2023-01-16 | 64.88 |
| 2023-01-13 | 65.29 |
| 2023-01-12 | 61.97 |
| 2023-01-11 | 66.95 |
| 2023-01-10 | 64.05 |
| 2023-01-09 | 68.20 |
| 2023-01-06 | 68.61 |
| 2023-01-05 | 68.61 |
| 2023-01-04 | 71.52 |
| 2023-01-03 | 64.46 |
| 2022-12-30 | 65.29 |
| 2022-12-29 | 65.29 |
| 2022-12-28 | 67.37 |
| 2022-12-23 | 70.28 |
| 2022-12-22 | 68.61 |
| 2022-12-21 | 71.11 |
| 2022-12-20 | 70.28 |
| 2022-12-19 | 75.67 |
| 2022-12-16 | 80.66 |
| 2022-12-15 | 70.28 |
| 2022-12-14 | 69.45 |
| 2022-12-13 | 69.45 |
| 2022-12-12 | 72.77 |
| 2022-12-09 | 67.37 |
| 2022-12-08 | 54.08 |
| 2022-12-07 | 44.53 |
| 2022-12-06 | 45.36 |
| 2022-12-05 | 32.48 |
| 2022-12-02 | 34.56 |
| 2022-12-01 | 35.39 |
| 2022-11-30 | 34.14 |
| 2022-11-29 | 40.79 |
| 2022-11-28 | 30.82 |
| 2022-11-25 | 40.37 |
| 2022-11-24 | 38.71 |
| 2022-11-23 | 31.24 |
| 2022-11-22 | 38.71 |
| 2022-11-21 | 43.28 |
| 2022-11-18 | 49.93 |
| 2022-11-17 | 48.26 |
| 2022-11-16 | 41.20 |
| 2022-11-15 | 61.55 |
| 2022-11-14 | 27.50 |
| 2022-11-11 | 10.06 |
| 2022-11-10 | -7.80 |
| 2022-11-09 | -3.23 |
| 2022-11-08 | -1.99 |
| 2022-11-07 | -1.99 |
| 2022-11-04 | -4.48 |
| 2022-11-03 | -6.97 |
| 2022-11-02 | -3.23 |
| 2022-11-01 | -5.31 |
| 2022-10-31 | -6.97 |
| 2022-10-28 | -4.06 |
| 2022-10-27 | 5.90 |
| 2022-10-26 | 3.00 |
| 2022-10-25 | 3.00 |
| 2022-10-24 | 4.66 |
| 2022-10-21 | 10.89 |
| 2022-10-20 | 13.79 |
| 2022-10-19 | 14.21 |
| 2022-10-18 | 16.29 |
| 2022-10-17 | 17.95 |
| 2022-10-14 | 20.44 |
| 2022-10-13 | 17.53 |
| 2022-10-12 | 23.35 |
| 2022-10-11 | 26.67 |
| 2022-10-10 | 24.59 |
| 2022-10-07 | 25.84 |
| 2022-10-06 | 26.25 |
| 2022-10-05 | 20.44 |
| 2022-10-03 | 18.78 |
| 2022-09-30 | 19.61 |
| 2022-09-29 | 20.02 |
| 2022-09-28 | 12.96 |
| 2022-09-27 | 22.93 |
| 2022-09-26 | 23.76 |
| 2022-09-23 | 30.41 |
| 2022-09-22 | 33.31 |
| 2022-09-21 | 35.39 |
| 2022-09-20 | 43.28 |
| 2022-09-19 | 48.26 |
| 2022-09-16 | 56.57 |
| 2022-09-15 | 66.12 |
| 2022-09-14 | 66.12 |
| 2022-09-13 | 68.20 |
| 2022-09-09 | 68.20 |
| 2022-09-08 | 69.45 |
| 2022-09-07 | 70.28 |
| 2022-09-06 | 69.45 |
| 2022-09-05 | 72.77 |
| 2022-09-02 | 73.60 |
| 2022-09-01 | 75.26 |
| 2022-08-31 | 70.69 |
| 2022-08-30 | 69.86 |
| 2022-08-29 | 74.43 |
| 2022-08-26 | 79.41 |
| 2022-08-25 | 81.07 |
| 2022-08-24 | 86.06 |
| 2022-08-23 | 87.30 |
| 2022-08-22 | 89.38 |
| 2022-08-19 | 90.21 |
| 2022-08-18 | 89.38 |
| 2022-08-17 | 93.53 |
| 2022-08-16 | 88.96 |
| 2022-08-15 | 88.55 |
| 2022-08-12 | 89.80 |
| 2022-08-11 | 88.96 |
| 2022-08-10 | 87.72 |
| 2022-08-09 | 88.55 |
| 2022-08-08 | 90.21 |
| 2022-08-05 | 88.55 |
| 2022-08-04 | 85.23 |
| 2022-08-03 | 84.81 |
| 2022-08-02 | 84.81 |
| 2022-08-01 | 88.13 |
| 2022-07-29 | 89.80 |
| 2022-07-28 | 92.29 |
| 2022-07-27 | 86.89 |
| 2022-07-26 | 91.04 |
| 2022-07-25 | 82.74 |
| 2022-07-22 | 86.06 |
| 2022-07-21 | 87.72 |
| 2022-07-20 | 98.10 |
| 2022-07-19 | 88.55 |
| 2022-07-18 | 87.30 |
| 2022-07-15 | 88.96 |
| 2022-07-14 | 95.19 |
| 2022-07-13 | 100.18 |
| 2022-07-12 | 103.50 |
| 2022-07-11 | 109.73 |
| 2022-07-08 | 111.81 |
| 2022-07-07 | 113.47 |
| 2022-07-06 | 117.21 |
| 2022-07-05 | 123.44 |
| 2022-07-04 | 127.59 |
| 2022-06-30 | 132.57 |
| 2022-06-29 | 132.57 |
| 2022-06-28 | 132.16 |
| 2022-06-27 | 132.16 |
| 2022-06-24 | 130.91 |
| 2022-06-23 | 133.82 |
| 2022-06-22 | 142.54 |
| 2022-06-21 | 144.20 |
| 2022-06-20 | 139.63 |
| 2022-06-17 | 137.14 |
| 2022-06-16 | 148.35 |
| 2022-06-15 | 149.60 |
| 2022-06-14 | 151.26 |
| 2022-06-13 | 152.09 |
| 2022-06-10 | 155.83 |
| 2022-06-09 | 154.17 |
| 2022-06-08 | 156.24 |
| 2022-06-07 | 156.66 |
| 2022-06-06 | 155.41 |
| 2022-06-02 | 156.66 |
| 2022-06-01 | 156.66 |
| 2022-05-31 | 151.26 |
| 2022-05-30 | 154.17 |
| 2022-05-27 | 151.68 |
| 2022-05-26 | 151.68 |
| 2022-05-25 | 151.68 |
| 2022-05-24 | 157.08 |
| 2022-05-23 | 152.51 |
| 2022-05-20 | 152.51 |
| 2022-05-19 | 145.67 |
| 2022-05-18 | 148.89 |
| 2022-05-17 | 149.29 |
| 2022-05-16 | 147.68 |
| 2022-05-13 | 150.50 |
| 2022-05-12 | 146.48 |
| 2022-05-11 | 148.89 |
| 2022-05-10 | 149.29 |
| 2022-05-06 | 155.32 |
| 2022-05-05 | 156.53 |
| 2022-05-04 | 161.35 |
| 2022-05-03 | 160.55 |
| 2022-04-29 | 158.54 |
| 2022-04-28 | 156.93 |
| 2022-04-27 | 150.50 |
| 2022-04-26 | 153.31 |
| 2022-04-25 | 158.94 |
| 2022-04-22 | 168.59 |
| 2022-04-21 | 168.99 |
| 2022-04-20 | 169.80 |
| 2022-04-19 | 175.02 |
| 2022-04-14 | 174.62 |
| 2022-04-13 | 173.42 |
| 2022-04-12 | 176.63 |
| 2022-04-11 | 173.42 |
| 2022-04-08 | 179.85 |
| 2022-04-07 | 175.02 |
| 2022-04-06 | 176.63 |
| 2022-04-04 | 178.64 |
| 2022-04-01 | 171.00 |
| 2022-03-31 | 171.40 |
| 2022-03-30 | 173.42 |
| 2022-03-29 | 169.39 |
| 2022-03-28 | 170.20 |
| 2022-03-25 | 175.02 |
| 2022-03-24 | 183.47 |
| 2022-03-23 | 186.68 |
| 2022-03-22 | 218.45 |
| 2022-03-21 | 211.61 |
| 2022-03-18 | 213.62 |
| 2022-03-17 | 201.16 |
| 2022-03-16 | 179.04 |
| 2022-03-15 | 170.60 |
| 2022-03-14 | 185.08 |
| 2022-03-11 | 196.74 |
| 2022-03-10 | 199.15 |
| 2022-03-09 | 196.74 |
| 2022-03-08 | 195.93 |
| 2022-03-07 | 199.55 |
| 2022-03-04 | 202.77 |
| 2022-03-03 | 205.18 |
| 2022-03-02 | 198.34 |
| 2022-03-01 | 203.17 |
| 2022-02-28 | 197.94 |
| 2022-02-25 | 215.23 |
| 2022-02-24 | 211.61 |
| 2022-02-23 | 221.66 |
| 2022-02-22 | 223.68 |
| 2022-02-21 | 226.49 |
| 2022-02-18 | 227.29 |
| 2022-02-17 | 228.10 |
| 2022-02-16 | 228.10 |
| 2022-02-15 | 224.08 |
| 2022-02-14 | 225.28 |
| 2022-02-11 | 228.50 |
| 2022-02-10 | 221.26 |
| 2022-02-09 | 221.26 |
| 2022-02-08 | 214.03 |
| 2022-02-07 | 204.78 |
| 2022-02-04 | 200.76 |
| 2022-01-31 | 196.74 |
| 2022-01-28 | 194.32 |
| 2022-01-27 | 194.32 |
| 2022-01-26 | 203.17 |
| 2022-01-25 | 201.56 |
| 2022-01-24 | 207.19 |
| 2022-01-21 | 206.79 |
| 2022-01-20 | 200.76 |
| 2022-01-19 | 191.11 |
| 2022-01-18 | 189.50 |
| 2022-01-17 | 189.50 |
| 2022-01-14 | 195.13 |
| 2022-01-13 | 191.11 |
| 2022-01-12 | 195.93 |
| 2022-01-11 | 193.12 |
| 2022-01-10 | 192.31 |
| 2022-01-07 | 193.92 |
| 2022-01-06 | 190.30 |
| 2022-01-05 | 190.70 |
| 2022-01-04 | 191.51 |
| 2022-01-03 | 189.50 |
| 2021-12-31 | 187.09 |
| 2021-12-30 | 185.48 |
| 2021-12-29 | 186.68 |
| 2021-12-28 | 189.10 |
| 2021-12-24 | 190.70 |
| 2021-12-23 | 181.05 |
| 2021-12-22 | 175.83 |
| 2021-12-21 | 174.22 |
| 2021-12-20 | 172.21 |
| 2021-12-17 | 173.01 |
| 2021-12-16 | 184.67 |
| 2021-12-15 | 183.47 |
| 2021-12-14 | 183.06 |
| 2021-12-13 | 190.70 |
| 2021-12-10 | 195.13 |
| 2021-12-09 | 193.52 |
| 2021-12-08 | 192.71 |
| 2021-12-07 | 196.33 |
| 2021-12-06 | 187.89 |
| 2021-12-03 | 188.69 |
| 2021-12-02 | 191.11 |
| 2021-12-01 | 194.32 |
| 2021-11-30 | 193.12 |
| 2021-11-29 | 200.35 |
| 2021-11-26 | 205.98 |
| 2021-11-25 | 207.99 |
| 2021-11-24 | 207.19 |
| 2021-11-23 | 207.19 |
| 2021-11-22 | 206.79 |
| 2021-11-19 | 207.99 |
| 2021-11-18 | 211.61 |
| 2021-11-17 | 216.44 |
| 2021-11-16 | 222.07 |
| 2021-11-15 | 218.05 |
| 2021-11-12 | 220.86 |
| 2021-11-11 | 219.65 |
| 2021-11-10 | 218.45 |
| 2021-11-09 | 212.82 |
| 2021-11-08 | 207.99 |
| 2021-11-05 | 209.60 |
| 2021-11-04 | 213.62 |
| 2021-11-03 | 211.61 |
| 2021-11-02 | 212.82 |
| 2021-11-01 | 213.62 |
| 2021-10-29 | 216.44 |
| 2021-10-28 | 214.03 |
| 2021-10-27 | 222.07 |
| 2021-10-26 | 223.68 |
| 2021-10-25 | 224.08 |
| 2021-10-22 | 227.29 |
| 2021-10-21 | 222.47 |
| 2021-10-20 | 216.84 |
| 2021-10-19 | 217.24 |
| 2021-10-18 | 220.06 |
| 2021-10-15 | 221.26 |
| 2021-10-12 | 220.86 |
| 2021-10-11 | 219.65 |
| 2021-10-08 | 222.07 |
| 2021-10-07 | 220.46 |
| 2021-10-06 | 217.64 |
| 2021-10-05 | 212.42 |
| 2021-10-04 | 215.23 |
| 2021-09-30 | 216.44 |
| 2021-09-29 | 209.20 |
| 2021-09-28 | 207.59 |
| 2021-09-27 | 208.80 |
| 2021-09-24 | 219.65 |
| 2021-09-23 | 221.26 |
| 2021-09-21 | 211.21 |
| 2021-09-20 | 197.54 |
| 2021-09-17 | 214.83 |
| 2021-09-16 | 222.07 |
| 2021-09-15 | 236.54 |
| 2021-09-14 | 243.38 |
| 2021-09-13 | 246.59 |
| 2021-09-10 | 254.64 |
| 2021-09-09 | 255.44 |
| 2021-09-08 | 254.23 |
| 2021-09-07 | 257.05 |
| 2021-09-06 | 257.05 |
| 2021-09-03 | 257.05 |
| 2021-09-02 | 254.64 |
| 2021-09-01 | 252.62 |
| 2021-08-31 | 249.41 |
| 2021-08-30 | 251.78 |
| 2021-08-27 | 253.36 |
| 2021-08-26 | 252.97 |
| 2021-08-25 | 252.97 |
| 2021-08-24 | 249.80 |
| 2021-08-23 | 247.83 |
| 2021-08-20 | 247.43 |
| 2021-08-19 | 252.97 |
| 2021-08-18 | 276.29 |
| 2021-08-17 | 272.73 |
| 2021-08-16 | 270.75 |
| 2021-08-13 | 272.33 |
| 2021-08-12 | 271.54 |
| 2021-08-11 | 273.52 |
| 2021-08-10 | 266.01 |
| 2021-08-09 | 264.43 |
| 2021-08-06 | 262.85 |
| 2021-08-05 | 263.64 |
| 2021-08-04 | 267.19 |
| 2021-08-03 | 263.64 |
| 2021-08-02 | 264.43 |
| 2021-07-30 | 257.71 |
| 2021-07-29 | 259.69 |
| 2021-07-28 | 259.69 |
| 2021-07-27 | 259.29 |
| 2021-07-26 | 268.78 |
| 2021-07-23 | 278.26 |
| 2021-07-22 | 278.66 |
| 2021-07-21 | 275.50 |
| 2021-07-20 | 271.15 |
| 2021-07-19 | 272.73 |
| 2021-07-16 | 274.70 |
| 2021-07-15 | 277.87 |
| 2021-07-14 | 279.45 |
| 2021-07-13 | 279.45 |
| 2021-07-12 | 269.17 |
| 2021-07-09 | 269.57 |
| 2021-07-08 | 271.94 |
| 2021-07-07 | 275.89 |
| 2021-07-06 | 276.68 |
| 2021-07-05 | 279.84 |
| 2021-07-02 | 280.24 |
| 2021-06-30 | 281.82 |
| 2021-06-29 | 285.77 |
| 2021-06-28 | 284.59 |
| 2021-06-25 | 286.56 |
| 2021-06-24 | 285.77 |
| 2021-06-23 | 285.77 |
| 2021-06-22 | 284.19 |
| 2021-06-21 | 284.19 |
| 2021-06-18 | 289.33 |
| 2021-06-17 | 292.89 |
| 2021-06-16 | 294.86 |
| 2021-06-15 | 295.26 |
| 2021-06-11 | 296.84 |
| 2021-06-10 | 296.84 |
| 2021-06-09 | 299.21 |
| 2021-06-08 | 298.42 |
| 2021-06-07 | 295.26 |
| 2021-06-04 | 297.63 |
| 2021-06-03 | 300.00 |
| 2021-06-02 | 302.37 |
| 2021-06-01 | 300.79 |
| 2021-05-31 | 307.12 |
| 2021-05-28 | 305.54 |
| 2021-05-27 | 305.14 |
| 2021-05-26 | 303.64 |
| 2021-05-25 | 303.64 |
| 2021-05-24 | 304.39 |
| 2021-05-21 | 304.39 |
| 2021-05-20 | 305.14 |
| 2021-05-18 | 310.39 |
| 2021-05-17 | 299.89 |
| 2021-05-14 | 293.89 |
| 2021-05-13 | 293.89 |
| 2021-05-12 | 302.14 |
| 2021-05-11 | 303.64 |
| 2021-05-10 | 303.64 |
| 2021-05-07 | 301.39 |
| 2021-05-06 | 305.89 |
| 2021-05-05 | 315.64 |
| 2021-05-04 | 317.14 |
| 2021-05-03 | 299.89 |
| 2021-04-30 | 287.88 |
| 2021-04-29 | 289.38 |
| 2021-04-28 | 291.64 |
| 2021-04-27 | 293.89 |
| 2021-04-26 | 290.88 |
| 2021-04-23 | 294.64 |
| 2021-04-22 | 294.64 |
| 2021-04-21 | 292.39 |
| 2021-04-20 | 291.64 |
| 2021-04-19 | 293.14 |
| 2021-04-16 | 287.13 |
| 2021-04-15 | 287.88 |
| 2021-04-14 | 288.63 |
| 2021-04-13 | 285.63 |
| 2021-04-12 | 281.88 |
| 2021-04-09 | 280.38 |
| 2021-04-08 | 280.38 |
| 2021-04-07 | 280.38 |
| 2021-04-01 | 284.13 |
| 2021-03-31 | 281.88 |
| 2021-03-30 | 285.63 |
| 2021-03-29 | 281.88 |
| 2021-03-26 | 279.63 |
| 2021-03-25 | 280.38 |
| 2021-03-24 | 278.13 |
| 2021-03-23 | 305.14 |
| 2021-03-22 | 307.39 |
| 2021-03-19 | 299.89 |
| 2021-03-18 | 310.39 |
| 2021-03-17 | 312.64 |
| 2021-03-16 | 307.39 |
| 2021-03-15 | 302.14 |
| 2021-03-12 | 300.64 |
| 2021-03-11 | 293.14 |
| 2021-03-10 | 290.13 |
| 2021-03-09 | 292.39 |
| 2021-03-08 | 293.89 |
| 2021-03-05 | 290.88 |
| 2021-03-04 | 298.39 |
| 2021-03-03 | 299.14 |
| 2021-03-02 | 299.14 |
| 2021-03-01 | 301.39 |
| 2021-02-26 | 295.39 |
| 2021-02-25 | 307.39 |
| 2021-02-24 | 287.13 |
| 2021-02-23 | 296.14 |
| 2021-02-22 | 286.38 |
| 2021-02-19 | 281.13 |
| 2021-02-18 | 276.63 |
| 2021-02-17 | 279.63 |
| 2021-02-16 | 282.63 |
| 2021-02-11 | 273.63 |
| 2021-02-10 | 272.50 |
| 2021-02-09 | 270.63 |
| 2021-02-08 | 270.25 |
| 2021-02-05 | 269.50 |
| 2021-02-04 | 267.63 |
| 2021-02-03 | 268.38 |
| 2021-02-02 | 268.75 |
| 2021-02-01 | 264.63 |
| 2021-01-29 | 262.00 |
| 2021-01-28 | 265.75 |
| 2021-01-27 | 270.63 |
| 2021-01-26 | 268.38 |
| 2021-01-25 | 272.50 |
| 2021-01-22 | 276.63 |
| 2021-01-21 | 284.88 |
| 2021-01-20 | 286.38 |
| 2021-01-19 | 286.38 |
| 2021-01-18 | 270.63 |
| 2021-01-15 | 271.00 |
| 2021-01-14 | 274.00 |
| 2021-01-13 | 269.50 |
| 2021-01-12 | 268.75 |
| 2021-01-11 | 270.25 |
| 2021-01-08 | 268.00 |
| 2021-01-07 | 272.13 |
| 2021-01-06 | 271.38 |
| 2021-01-05 | 269.50 |
| 2021-01-04 | 275.13 |
| 2020-12-31 | 271.38 |
| 2020-12-30 | 269.50 |
| 2020-12-29 | 265.75 |
| 2020-12-28 | 267.63 |
| 2020-12-24 | 270.25 |
| 2020-12-23 | 269.50 |
| 2020-12-22 | 269.50 |
| 2020-12-21 | 275.13 |
| 2020-12-18 | 276.63 |
| 2020-12-17 | 275.88 |
| 2020-12-16 | 276.63 |
| 2020-12-15 | 275.88 |
| 2020-12-14 | 275.13 |
| 2020-12-11 | 277.38 |
| 2020-12-10 | 277.38 |
| 2020-12-09 | 275.88 |
| 2020-12-08 | 277.38 |
| 2020-12-07 | 281.13 |
| 2020-12-04 | 284.88 |
| 2020-12-03 | 284.88 |
| 2020-12-02 | 287.88 |
| 2020-12-01 | 288.63 |
| 2020-11-30 | 290.13 |
| 2020-11-27 | 281.13 |
| 2020-11-26 | 275.88 |
| 2020-11-25 | 275.88 |
| 2020-11-24 | 274.75 |
| 2020-11-23 | 275.88 |
| 2020-11-20 | 275.88 |
| 2020-11-19 | 278.88 |
| 2020-11-18 | 282.63 |
| 2020-11-17 | 278.13 |
| 2020-11-16 | 275.13 |
| 2020-11-13 | 274.00 |
| 2020-11-12 | 281.13 |
| 2020-11-11 | 287.88 |
| 2020-11-10 | 284.13 |
| 2020-11-09 | 278.13 |
| 2020-11-06 | 277.38 |
| 2020-11-05 | 271.00 |
| 2020-11-04 | 263.50 |
| 2020-11-03 | 258.62 |
| 2020-11-02 | 253.00 |
| 2020-10-30 | 245.12 |
| 2020-10-29 | 254.12 |
| 2020-10-28 | 257.12 |
| 2020-10-27 | 260.12 |
| 2020-10-23 | 263.88 |
| 2020-10-22 | 264.63 |
| 2020-10-21 | 264.25 |
| 2020-10-20 | 264.63 |
| 2020-10-19 | 264.25 |
| 2020-10-16 | 264.25 |
| 2020-10-15 | 262.37 |
| 2020-10-14 | 266.50 |
| 2020-10-12 | 265.75 |
| 2020-10-09 | 266.13 |
| 2020-10-08 | 254.87 |
| 2020-10-07 | 249.62 |
| 2020-10-06 | 253.37 |
| 2020-10-05 | 259.37 |
| 2020-09-30 | 245.49 |
| 2020-09-29 | 243.62 |
| 2020-09-28 | 254.87 |
| 2020-09-25 | 254.50 |
| 2020-09-24 | 265.00 |
| 2020-09-23 | 270.63 |
| 2020-09-22 | 274.75 |
| 2020-09-21 | 275.88 |
| 2020-09-18 | 279.63 |
| 2020-09-17 | 281.88 |
| 2020-09-16 | 282.63 |
| 2020-09-15 | 284.13 |
| 2020-09-14 | 286.38 |
| 2020-09-11 | 278.88 |
| 2020-09-10 | 276.63 |
| 2020-09-09 | 278.13 |
| 2020-09-08 | 281.88 |
| 2020-09-07 | 279.63 |
| 2020-09-04 | 282.63 |
| 2020-09-03 | 283.38 |
| 2020-09-02 | 285.63 |
| 2020-09-01 | 284.88 |
| 2020-08-31 | 278.88 |
| 2020-08-28 | 284.77 |
| 2020-08-27 | 281.82 |
| 2020-08-26 | 283.29 |
| 2020-08-25 | 291.39 |
| 2020-08-24 | 293.59 |
| 2020-08-21 | 292.12 |
| 2020-08-20 | 286.97 |
| 2020-08-19 | 285.50 |
| 2020-08-18 | 289.92 |
| 2020-08-17 | 290.65 |
| 2020-08-14 | 286.24 |
| 2020-08-13 | 286.97 |
| 2020-08-12 | 285.50 |
| 2020-08-11 | 281.09 |
| 2020-08-10 | 279.62 |
| 2020-08-07 | 278.88 |
| 2020-08-06 | 279.62 |
| 2020-08-05 | 281.09 |
| 2020-08-04 | 284.77 |
| 2020-08-03 | 278.88 |
| 2020-07-31 | 283.29 |
| 2020-07-30 | 284.03 |
| 2020-07-29 | 286.97 |
| 2020-07-28 | 283.29 |
| 2020-07-27 | 284.03 |
| 2020-07-24 | 286.24 |
| 2020-07-23 | 295.07 |
| 2020-07-22 | 293.59 |
| 2020-07-21 | 300.22 |
| 2020-07-20 | 306.10 |
| 2020-07-17 | 296.54 |
| 2020-07-16 | 295.07 |
| 2020-07-15 | 305.37 |
| 2020-07-14 | 302.42 |
| 2020-07-13 | 311.25 |
| 2020-07-10 | 308.31 |
| 2020-07-09 | 323.02 |
| 2020-07-08 | 324.49 |
| 2020-07-07 | 328.17 |
| 2020-07-06 | 341.41 |
| 2020-07-03 | 320.08 |
| 2020-07-02 | 308.31 |
| 2020-06-30 | 285.50 |
| 2020-06-29 | 284.03 |
| 2020-06-26 | 285.50 |
| 2020-06-24 | 286.97 |
| 2020-06-23 | 289.92 |
| 2020-06-22 | 289.18 |
| 2020-06-19 | 292.12 |
| 2020-06-18 | 292.86 |
| 2020-06-17 | 292.86 |
| 2020-06-16 | 292.12 |
| 2020-06-15 | 284.77 |
| 2020-06-12 | 291.39 |
| 2020-06-11 | 290.65 |
| 2020-06-10 | 302.42 |
| 2020-06-09 | 311.25 |
| 2020-06-08 | 300.95 |
| 2020-06-05 | 296.54 |
| 2020-06-04 | 290.65 |
| 2020-06-03 | 295.07 |
| 2020-06-02 | 294.33 |
| 2020-06-01 | 293.59 |
| 2020-05-29 | 270.05 |
| 2020-05-28 | 284.77 |
| 2020-05-27 | 287.71 |
| 2020-05-26 | 292.12 |
| 2020-05-25 | 286.97 |
| 2020-05-22 | 285.62 |
| 2020-05-21 | 298.51 |
| 2020-05-20 | 297.84 |
| 2020-05-19 | 293.08 |
| 2020-05-18 | 290.37 |
| 2020-05-15 | 289.69 |
| 2020-05-14 | 286.97 |
| 2020-05-13 | 294.44 |
| 2020-05-12 | 297.16 |
| 2020-05-11 | 301.91 |
| 2020-05-08 | 296.48 |
| 2020-05-07 | 287.65 |
| 2020-05-06 | 287.65 |
| 2020-05-05 | 290.37 |
| 2020-05-04 | 287.65 |
| 2020-04-29 | 305.30 |
| 2020-04-28 | 291.73 |
| 2020-04-27 | 293.76 |
| 2020-04-24 | 286.29 |
| 2020-04-23 | 286.97 |
| 2020-04-22 | 286.97 |
| 2020-04-21 | 289.01 |
| 2020-04-20 | 294.44 |
| 2020-04-17 | 301.91 |
| 2020-04-16 | 294.44 |
| 2020-04-15 | 298.51 |
| 2020-04-14 | 305.30 |
| 2020-04-09 | 297.16 |
| 2020-04-08 | 291.73 |
| 2020-04-07 | 296.48 |
| 2020-04-06 | 290.37 |
| 2020-04-03 | 287.65 |
| 2020-04-02 | 286.97 |
| 2020-04-01 | 286.97 |
| 2020-03-31 | 298.51 |
| 2020-03-30 | 282.22 |
| 2020-03-27 | 287.65 |
| 2020-03-26 | 275.43 |
| 2020-03-25 | 266.61 |
| 2020-03-24 | 246.92 |
| 2020-03-23 | 229.27 |
| 2020-03-20 | 244.88 |
| 2020-03-19 | 221.12 |
| 2020-03-18 | 242.84 |
| 2020-03-17 | 260.50 |
| 2020-03-16 | 272.72 |
| 2020-03-13 | 302.59 |
| 2020-03-12 | 314.81 |
| 2020-03-11 | 334.50 |
| 2020-03-10 | 335.85 |
| 2020-03-09 | 337.89 |
| 2020-03-06 | 356.90 |
| 2020-03-05 | 367.08 |
| 2020-03-04 | 363.01 |
| 2020-03-03 | 359.62 |
| 2020-03-02 | 358.94 |
| 2020-02-28 | 351.47 |
| 2020-02-27 | 360.29 |
| 2020-02-26 | 358.26 |
| 2020-02-25 | 362.33 |
| 2020-02-24 | 355.54 |
| 2020-02-21 | 369.12 |
| 2020-02-20 | 379.98 |
| 2020-02-19 | 382.70 |
| 2020-02-18 | 375.91 |
| 2020-02-17 | 377.27 |
| 2020-02-14 | 382.02 |
| 2020-02-13 | 373.87 |
| 2020-02-12 | 374.55 |
| 2020-02-11 | 370.48 |
| 2020-02-10 | 362.33 |
| 2020-02-07 | 360.97 |
| 2020-02-06 | 364.37 |
| 2020-02-05 | 352.83 |
| 2020-02-04 | 356.22 |
| 2020-02-03 | 344.00 |
| 2020-01-31 | 345.36 |
| 2020-01-30 | 346.04 |
| 2020-01-29 | 360.29 |
| 2020-01-24 | 384.06 |
| 2020-01-23 | 384.73 |
| 2020-01-22 | 401.71 |
| 2020-01-21 | 401.03 |
| 2020-01-20 | 415.29 |
| 2020-01-17 | 423.43 |
| 2020-01-16 | 418.00 |
| 2020-01-15 | 406.46 |
| 2020-01-14 | 407.82 |
| 2020-01-13 | 409.18 |
| 2020-01-10 | 409.85 |
| 2020-01-09 | 412.57 |
| 2020-01-08 | 405.78 |
| 2020-01-07 | 414.61 |
| 2020-01-06 | 411.89 |
| 2020-01-03 | 422.75 |
| 2020-01-02 | 428.86 |
| 2019-12-31 | 412.57 |
| 2019-12-30 | 413.25 |
| 2019-12-27 | 413.93 |
| 2019-12-24 | 407.82 |
| 2019-12-23 | 407.82 |
| 2019-12-20 | 403.74 |
| 2019-12-19 | 409.18 |
| 2019-12-18 | 408.50 |
| 2019-12-17 | 408.50 |
| 2019-12-16 | 405.10 |
| 2019-12-13 | 405.10 |
| 2019-12-12 | 401.71 |
| 2019-12-11 | 398.99 |
| 2019-12-10 | 396.28 |
| 2019-12-09 | 396.96 |
| 2019-12-06 | 388.13 |
| 2019-12-05 | 384.06 |
| 2019-12-04 | 381.34 |
| 2019-12-03 | 389.49 |
| 2019-12-02 | 391.52 |
| 2019-11-29 | 383.38 |
| 2019-11-28 | 386.77 |
| 2019-11-27 | 384.06 |
| 2019-11-26 | 379.30 |
| 2019-11-25 | 386.09 |
| 2019-11-22 | 380.66 |
| 2019-11-21 | 382.70 |
| 2019-11-20 | 390.17 |
| 2019-11-19 | 390.17 |
| 2019-11-18 | 383.38 |
| 2019-11-15 | 375.23 |
| 2019-11-14 | 377.95 |
| 2019-11-13 | 376.59 |
| 2019-11-12 | 389.49 |
| 2019-11-11 | 387.45 |
| 2019-11-08 | 403.74 |
| 2019-11-07 | 405.10 |
| 2019-11-06 | 409.18 |
| 2019-11-05 | 397.63 |
| 2019-11-04 | 402.39 |
| 2019-11-01 | 387.45 |
| 2019-10-31 | 387.45 |
| 2019-10-30 | 368.44 |
| 2019-10-29 | 374.55 |
| 2019-10-28 | 378.62 |
| 2019-10-25 | 376.59 |
| 2019-10-24 | 375.23 |
| 2019-10-23 | 370.48 |
| 2019-10-22 | 358.94 |
| 2019-10-21 | 363.01 |
| 2019-10-18 | 364.37 |
| 2019-10-17 | 369.12 |
| 2019-10-16 | 367.08 |
| 2019-10-15 | 358.94 |
| 2019-10-14 | 367.76 |
| 2019-10-11 | 358.94 |
| 2019-10-10 | 345.36 |
| 2019-10-09 | 344.68 |
| 2019-10-08 | 346.04 |
| 2019-10-04 | 350.11 |
| 2019-10-03 | 345.36 |
| 2019-10-02 | 345.36 |
| 2019-09-30 | 349.43 |
| 2019-09-27 | 348.07 |
| 2019-09-26 | 348.07 |
| 2019-09-25 | 344.68 |
| 2019-09-24 | 346.04 |
| 2019-09-23 | 354.18 |
| 2019-09-20 | 355.54 |
| 2019-09-19 | 358.26 |
| 2019-09-18 | 358.94 |
| 2019-09-17 | 360.97 |
| 2019-09-16 | 371.16 |
| 2019-09-13 | 372.51 |
| 2019-09-12 | 363.01 |
| 2019-09-11 | 365.05 |
| 2019-09-10 | 358.94 |
| 2019-09-09 | 363.69 |
| 2019-09-06 | 369.80 |
| 2019-09-05 | 367.08 |
| 2019-09-04 | 371.16 |
| 2019-09-03 | 347.40 |
| 2019-09-02 | 349.43 |
| 2019-08-30 | 357.58 |
| 2019-08-29 | 361.56 |
| 2019-08-28 | 361.56 |
| 2019-08-27 | 367.54 |
| 2019-08-26 | 363.56 |
| 2019-08-23 | 375.51 |
| 2019-08-22 | 378.17 |
| 2019-08-21 | 386.14 |
| 2019-08-20 | 374.18 |
| 2019-08-19 | 408.05 |
| 2019-08-16 | 386.80 |
| 2019-08-15 | 376.84 |
| 2019-08-14 | 377.50 |
| 2019-08-13 | 370.86 |
| 2019-08-12 | 391.45 |
| 2019-08-09 | 396.76 |
| 2019-08-08 | 399.42 |
| 2019-08-07 | 393.44 |
| 2019-08-06 | 389.46 |
| 2019-08-05 | 396.10 |
| 2019-08-02 | 419.34 |
| 2019-08-01 | 433.95 |
| 2019-07-31 | 437.27 |
| 2019-07-30 | 442.59 |
| 2019-07-29 | 446.57 |
| 2019-07-26 | 450.56 |
| 2019-07-25 | 455.87 |
| 2019-07-24 | 457.86 |
| 2019-07-23 | 463.17 |
| 2019-07-22 | 466.49 |
| 2019-07-19 | 469.82 |
| 2019-07-18 | 475.13 |
| 2019-07-17 | 481.11 |
| 2019-07-16 | 470.48 |
| 2019-07-15 | 472.47 |
| 2019-07-12 | 474.46 |
| 2019-07-11 | 472.47 |
| 2019-07-10 | 463.84 |
| 2019-07-09 | 453.21 |
| 2019-07-08 | 459.85 |
| 2019-07-05 | 469.15 |
| 2019-07-04 | 458.53 |
| 2019-07-03 | 457.86 |
| 2019-07-02 | 450.56 |
| 2019-06-28 | 435.28 |
| 2019-06-27 | 436.61 |
| 2019-06-26 | 432.62 |
| 2019-06-25 | 425.98 |
| 2019-06-24 | 432.62 |
| 2019-06-21 | 431.30 |
| 2019-06-20 | 430.63 |
| 2019-06-19 | 427.31 |
| 2019-06-18 | 419.34 |
| 2019-06-17 | 418.01 |
| 2019-06-14 | 425.98 |
| 2019-06-13 | 431.30 |
| 2019-06-12 | 425.98 |
| 2019-06-11 | 439.93 |
| 2019-06-10 | 435.28 |
| 2019-06-06 | 420.01 |
| 2019-06-05 | 420.01 |
| 2019-06-04 | 417.35 |
| 2019-06-03 | 420.01 |
| 2019-05-31 | 427.98 |
| 2019-05-30 | 423.99 |
| 2019-05-29 | 421.33 |
| 2019-05-28 | 421.33 |
| 2019-05-27 | 410.71 |
| 2019-05-24 | 414.69 |
| 2019-05-23 | 419.34 |
| 2019-05-22 | 441.26 |
| 2019-05-21 | 436.85 |
| 2019-05-20 | 432.44 |
| 2019-05-17 | 448.82 |
| 2019-05-16 | 458.90 |
| 2019-05-15 | 446.93 |
| 2019-05-14 | 443.78 |
| 2019-05-10 | 458.27 |
| 2019-05-09 | 451.34 |
| 2019-05-08 | 460.79 |
| 2019-05-07 | 463.94 |
| 2019-05-06 | 458.90 |
| 2019-05-03 | 477.17 |
| 2019-05-02 | 470.24 |
| 2019-04-30 | 461.42 |
| 2019-04-29 | 461.42 |
| 2019-04-26 | 449.45 |
| 2019-04-25 | 456.38 |
| 2019-04-24 | 458.27 |
| 2019-04-23 | 444.41 |
| 2019-04-18 | 456.38 |
| 2019-04-17 | 460.79 |
| 2019-04-16 | 465.20 |
| 2019-04-15 | 467.09 |
| 2019-04-12 | 465.20 |
| 2019-04-11 | 459.53 |
| 2019-04-10 | 469.61 |
| 2019-04-09 | 466.46 |
| 2019-04-08 | 453.23 |
| 2019-04-04 | 448.19 |
| 2019-04-03 | 458.90 |
| 2019-04-02 | 462.05 |
| 2019-04-01 | 468.35 |
| 2019-03-29 | 460.79 |
| 2019-03-28 | 470.24 |
| 2019-03-27 | 482.84 |
| 2019-03-26 | 457.64 |
| 2019-03-25 | 449.45 |
| 2019-03-22 | 455.12 |
| 2019-03-21 | 431.18 |
| 2019-03-20 | 433.70 |
| 2019-03-19 | 434.33 |
| 2019-03-18 | 434.33 |
| 2019-03-15 | 421.09 |
| 2019-03-14 | 406.60 |
| 2019-03-13 | 395.89 |
| 2019-03-12 | 384.55 |
| 2019-03-11 | 378.25 |
| 2019-03-08 | 379.51 |
| 2019-03-07 | 383.92 |
| 2019-03-06 | 387.70 |
| 2019-03-05 | 387.07 |
| 2019-03-04 | 382.03 |
| 2019-03-01 | 380.14 |
| 2019-02-28 | 373.21 |
| 2019-02-27 | 375.73 |
| 2019-02-26 | 381.40 |
| 2019-02-25 | 382.66 |
| 2019-02-22 | 385.18 |
| 2019-02-21 | 387.07 |
| 2019-02-20 | 387.07 |
| 2019-02-19 | 380.77 |
| 2019-02-18 | 376.99 |
| 2019-02-15 | 369.43 |
| 2019-02-14 | 376.99 |
| 2019-02-13 | 381.40 |
| 2019-02-12 | 372.58 |
| 2019-02-11 | 351.78 |
| 2019-02-08 | 344.22 |
| 2019-02-04 | 342.96 |
| 2019-02-01 | 345.48 |
| 2019-01-31 | 347.37 |
| 2019-01-30 | 342.33 |
| 2019-01-29 | 337.29 |
| 2019-01-28 | 341.07 |
| 2019-01-25 | 337.92 |
| 2019-01-24 | 336.03 |
| 2019-01-23 | 337.92 |
| 2019-01-22 | 337.29 |
| 2019-01-21 | 338.55 |
| 2019-01-18 | 336.66 |
| 2019-01-17 | 335.40 |
| 2019-01-16 | 338.55 |
| 2019-01-15 | 338.55 |
| 2019-01-14 | 334.14 |
| 2019-01-11 | 337.29 |
| 2019-01-10 | 339.18 |
| 2019-01-09 | 332.25 |
| 2019-01-08 | 325.95 |
| 2019-01-07 | 330.36 |
| 2019-01-04 | 324.69 |
| 2019-01-03 | 325.95 |
| 2019-01-02 | 331.62 |
| 2018-12-31 | 339.81 |
| 2018-12-28 | 339.18 |
| 2018-12-27 | 339.18 |
| 2018-12-24 | 322.17 |
| 2018-12-21 | 327.21 |
| 2018-12-20 | 334.14 |
| 2018-12-19 | 339.81 |
| 2018-12-18 | 336.66 |
| 2018-12-17 | 337.92 |
| 2018-12-14 | 334.14 |
| 2018-12-13 | 330.99 |
| 2018-12-12 | 322.80 |
| 2018-12-11 | 320.28 |
| 2018-12-10 | 321.54 |
| 2018-12-07 | 320.91 |
| 2018-12-06 | 313.98 |
| 2018-12-05 | 321.54 |
| 2018-12-04 | 323.43 |
| 2018-12-03 | 325.32 |
| 2018-11-30 | 318.39 |
| 2018-11-29 | 310.83 |
| 2018-11-28 | 303.90 |
| 2018-11-27 | 296.96 |
| 2018-11-26 | 295.70 |
| 2018-11-23 | 288.14 |
| 2018-11-22 | 291.92 |
| 2018-11-21 | 296.33 |
| 2018-11-20 | 286.25 |
| 2018-11-19 | 302.01 |
| 2018-11-16 | 293.18 |
| 2018-11-15 | 290.03 |
| 2018-11-14 | 288.77 |
| 2018-11-13 | 292.55 |
| 2018-11-12 | 286.25 |
| 2018-11-09 | 288.77 |
| 2018-11-08 | 293.81 |
| 2018-11-07 | 295.70 |
| 2018-11-06 | 293.81 |
| 2018-11-05 | 285.62 |
| 2018-11-02 | 296.33 |
| 2018-11-01 | 286.88 |
| 2018-10-31 | 281.21 |
| 2018-10-30 | 269.87 |
| 2018-10-29 | 262.31 |
| 2018-10-26 | 266.72 |
| 2018-10-25 | 267.35 |
| 2018-10-24 | 274.28 |
| 2018-10-23 | 281.21 |
| 2018-10-22 | 286.88 |
| 2018-10-19 | 276.17 |
| 2018-10-18 | 272.39 |
| 2018-10-16 | 281.21 |
| 2018-10-15 | 284.99 |
| 2018-10-12 | 288.14 |
| 2018-10-11 | 290.66 |
| 2018-10-10 | 299.49 |
| 2018-10-09 | 291.92 |
| 2018-10-08 | 298.22 |
| 2018-10-05 | 312.09 |
| 2018-10-04 | 318.39 |
| 2018-10-03 | 319.65 |
| 2018-10-02 | 322.17 |
| 2018-09-28 | 323.43 |
| 2018-09-27 | 320.91 |
| 2018-09-26 | 315.87 |
| 2018-09-24 | 319.02 |
| 2018-09-21 | 331.62 |
| 2018-09-20 | 308.94 |
| 2018-09-19 | 313.98 |
| 2018-09-18 | 300.75 |
| 2018-09-17 | 301.38 |
| 2018-09-14 | 303.27 |
| 2018-09-13 | 295.07 |
| 2018-09-12 | 292.55 |
| 2018-09-11 | 298.85 |
| 2018-09-10 | 301.38 |
| 2018-09-07 | 313.35 |
| 2018-09-06 | 310.20 |
| 2018-09-05 | 317.13 |
| 2018-09-04 | 323.43 |
| 2018-09-03 | 317.76 |
| 2018-08-31 | 319.65 |
| 2018-08-30 | 341.07 |
| 2018-08-29 | 348.47 |
| 2018-08-28 | 350.33 |
| 2018-08-27 | 353.41 |
| 2018-08-24 | 352.18 |
| 2018-08-23 | 347.86 |
| 2018-08-22 | 354.64 |
| 2018-08-21 | 354.64 |
| 2018-08-20 | 341.07 |
| 2018-08-17 | 337.37 |
| 2018-08-16 | 337.99 |
| 2018-08-15 | 337.37 |
| 2018-08-14 | 350.94 |
| 2018-08-13 | 352.18 |
| 2018-08-10 | 352.79 |
| 2018-08-09 | 350.33 |
| 2018-08-08 | 341.07 |
| 2018-08-07 | 336.14 |
| 2018-08-06 | 328.12 |
| 2018-08-03 | 337.99 |
| 2018-08-02 | 347.86 |
| 2018-08-01 | 355.88 |
| 2018-07-31 | 359.58 |
| 2018-07-30 | 365.75 |
| 2018-07-27 | 372.53 |
| 2018-07-26 | 372.53 |
| 2018-07-25 | 341.07 |
| 2018-07-24 | 339.22 |
| 2018-07-23 | 326.27 |
| 2018-07-20 | 327.50 |
| 2018-07-19 | 327.50 |
| 2018-07-18 | 331.20 |
| 2018-07-17 | 330.58 |
| 2018-07-16 | 329.35 |
| 2018-07-13 | 331.20 |
| 2018-07-12 | 334.29 |
| 2018-07-11 | 323.80 |
| 2018-07-10 | 320.71 |
| 2018-07-09 | 317.01 |
| 2018-07-06 | 289.25 |
| 2018-07-05 | 292.34 |
| 2018-07-04 | 292.34 |
| 2018-07-03 | 310.84 |
| 2018-06-29 | 323.18 |
| 2018-06-28 | 307.14 |
| 2018-06-27 | 313.31 |
| 2018-06-26 | 317.01 |
| 2018-06-25 | 341.07 |
| 2018-06-22 | 355.26 |
| 2018-06-21 | 355.26 |
| 2018-06-20 | 353.41 |
| 2018-06-19 | 351.56 |
| 2018-06-15 | 368.83 |
| 2018-06-14 | 364.51 |
| 2018-06-13 | 375.00 |
| 2018-06-12 | 373.77 |
| 2018-06-11 | 375.00 |
| 2018-06-08 | 374.38 |
| 2018-06-07 | 375.00 |
| 2018-06-06 | 378.08 |
| 2018-06-05 | 378.08 |
| 2018-06-04 | 375.00 |
| 2018-06-01 | 366.36 |
| 2018-05-31 | 367.60 |
| 2018-05-30 | 358.96 |
| 2018-05-29 | 365.13 |
| 2018-05-28 | 363.90 |
| 2018-05-25 | 367.60 |
| 2018-05-24 | 374.38 |
| 2018-05-23 | 367.60 |
| 2018-05-21 | 363.49 |
| 2018-05-18 | 366.42 |
| 2018-05-17 | 358.21 |
| 2018-05-16 | 357.62 |
| 2018-05-15 | 358.21 |
| 2018-05-14 | 362.32 |
| 2018-05-11 | 358.80 |
| 2018-05-10 | 352.34 |
| 2018-05-09 | 339.44 |
| 2018-05-08 | 338.85 |
| 2018-05-07 | 338.26 |
| 2018-05-04 | 339.44 |
| 2018-05-03 | 342.96 |
| 2018-05-02 | 344.72 |
| 2018-04-30 | 340.02 |
| 2018-04-27 | 337.09 |
| 2018-04-26 | 341.20 |
| 2018-04-25 | 344.13 |
| 2018-04-24 | 350.00 |
| 2018-04-23 | 335.33 |
| 2018-04-20 | 344.13 |
| 2018-04-19 | 354.69 |
| 2018-04-18 | 342.37 |
| 2018-04-17 | 346.48 |
| 2018-04-16 | 361.14 |
| 2018-04-13 | 364.08 |
| 2018-04-12 | 364.08 |
| 2018-04-11 | 360.56 |
| 2018-04-10 | 361.73 |
| 2018-04-09 | 356.45 |
| 2018-04-06 | 354.69 |
| 2018-04-04 | 350.00 |
| 2018-04-03 | 354.69 |
| 2018-03-29 | 355.28 |
| 2018-03-28 | 357.04 |
| 2018-03-27 | 365.84 |
| 2018-03-26 | 373.46 |
| 2018-03-23 | 358.80 |
| 2018-03-22 | 374.64 |
| 2018-03-21 | 384.61 |
| 2018-03-20 | 385.79 |
| 2018-03-19 | 388.13 |
| 2018-03-16 | 388.72 |
| 2018-03-15 | 384.03 |
| 2018-03-14 | 381.68 |
| 2018-03-13 | 384.03 |
| 2018-03-12 | 384.61 |
| 2018-03-09 | 381.09 |
| 2018-03-08 | 379.33 |
| 2018-03-07 | 363.49 |
| 2018-03-06 | 364.08 |
| 2018-03-05 | 342.37 |
| 2018-03-02 | 350.58 |
| 2018-03-01 | 345.30 |
| 2018-02-28 | 318.32 |
| 2018-02-27 | 322.42 |
| 2018-02-26 | 331.22 |
| 2018-02-23 | 328.88 |
| 2018-02-22 | 326.53 |
| 2018-02-21 | 328.88 |
| 2018-02-20 | 323.60 |
| 2018-02-15 | 320.66 |
| 2018-02-14 | 305.99 |
| 2018-02-13 | 299.54 |
| 2018-02-12 | 284.87 |
| 2018-02-09 | 283.70 |
| 2018-02-08 | 310.10 |
| 2018-02-07 | 311.86 |
| 2018-02-06 | 317.73 |
| 2018-02-05 | 362.90 |
| 2018-02-02 | 368.18 |
| 2018-02-01 | 363.49 |
| 2018-01-31 | 372.29 |
| 2018-01-30 | 359.38 |
| 2018-01-29 | 340.02 |
| 2018-01-26 | 347.06 |
| 2018-01-25 | 344.13 |
| 2018-01-24 | 354.69 |
| 2018-01-23 | 367.60 |
| 2018-01-22 | 357.04 |
| 2018-01-19 | 315.97 |
| 2018-01-18 | 308.34 |
| 2018-01-17 | 314.80 |
| 2018-01-16 | 313.62 |
| 2018-01-15 | 304.82 |
| 2018-01-12 | 316.56 |
| 2018-01-11 | 317.73 |
| 2018-01-10 | 317.14 |
| 2018-01-09 | 316.56 |
| 2018-01-08 | 318.32 |
| 2018-01-05 | 306.58 |
| 2018-01-04 | 313.62 |
| 2018-01-03 | 308.34 |
| 2018-01-02 | 307.75 |
| 2017-12-29 | 295.43 |
| 2017-12-28 | 290.15 |
| 2017-12-27 | 289.57 |
| 2017-12-22 | 281.94 |
| 2017-12-21 | 284.87 |
| 2017-12-20 | 280.18 |
| 2017-12-19 | 286.63 |
| 2017-12-18 | 285.46 |
| 2017-12-15 | 293.67 |
| 2017-12-14 | 274.90 |
| 2017-12-13 | 273.14 |
| 2017-12-12 | 273.14 |
| 2017-12-11 | 273.73 |
| 2017-12-08 | 263.75 |
| 2017-12-07 | 249.08 |
| 2017-12-06 | 257.89 |
| 2017-12-05 | 269.62 |
| 2017-12-04 | 273.14 |
| 2017-12-01 | 268.45 |
| 2017-11-30 | 269.62 |
| 2017-11-29 | 275.49 |
| 2017-11-28 | 274.31 |
| 2017-11-27 | 276.07 |
| 2017-11-24 | 275.49 |
| 2017-11-23 | 272.55 |
| 2017-11-22 | 280.77 |
| 2017-11-21 | 279.59 |
| 2017-11-20 | 272.55 |
| 2017-11-17 | 275.49 |
| 2017-11-16 | 279.01 |
| 2017-11-15 | 279.01 |
| 2017-11-14 | 281.94 |
| 2017-11-13 | 275.49 |
| 2017-11-10 | 274.31 |
| 2017-11-09 | 275.49 |
| 2017-11-08 | 274.90 |
| 2017-11-07 | 276.07 |
| 2017-11-06 | 277.25 |
| 2017-11-03 | 283.70 |
| 2017-11-02 | 279.01 |
| 2017-11-01 | 277.25 |
| 2017-10-31 | 276.07 |
| 2017-10-30 | 275.49 |
| 2017-10-27 | 273.73 |
| 2017-10-26 | 274.31 |
| 2017-10-25 | 273.73 |
| 2017-10-24 | 277.25 |
| 2017-10-23 | 276.07 |
| 2017-10-20 | 279.59 |
| 2017-10-19 | 270.21 |
| 2017-10-18 | 281.94 |
| 2017-10-17 | 281.94 |
| 2017-10-16 | 287.81 |
| 2017-10-13 | 282.53 |
| 2017-10-12 | 284.29 |
| 2017-10-11 | 289.57 |
| 2017-10-10 | 300.13 |
| 2017-10-09 | 301.30 |
| 2017-10-06 | 305.41 |
| 2017-10-04 | 293.09 |
| 2017-10-03 | 287.22 |
| 2017-09-29 | 269.03 |
| 2017-09-28 | 267.27 |
| 2017-09-27 | 277.83 |
| 2017-09-26 | 266.69 |
| 2017-09-25 | 263.75 |
| 2017-09-22 | 307.17 |
| 2017-09-21 | 316.56 |
| 2017-09-20 | 308.34 |
| 2017-09-19 | 297.78 |
| 2017-09-18 | 301.89 |
| 2017-09-15 | 287.81 |
| 2017-09-14 | 277.25 |
| 2017-09-13 | 281.35 |
| 2017-09-12 | 266.69 |
| 2017-09-11 | 257.89 |
| 2017-09-08 | 251.43 |
| 2017-09-07 | 257.89 |
| 2017-09-06 | 236.76 |
| 2017-09-05 | 216.82 |
| 2017-09-04 | 209.78 |
| 2017-09-01 | 208.02 |
| 2017-08-31 | 200.68 |
| 2017-08-30 | 193.74 |
| 2017-08-29 | 193.74 |
| 2017-08-28 | 194.32 |
| 2017-08-25 | 195.48 |
| 2017-08-24 | 194.32 |
| 2017-08-22 | 198.37 |
| 2017-08-21 | 194.90 |
| 2017-08-18 | 207.04 |
| 2017-08-17 | 202.42 |
| 2017-08-16 | 216.29 |
| 2017-08-15 | 198.37 |
| 2017-08-14 | 198.95 |
| 2017-08-11 | 193.74 |
| 2017-08-10 | 196.63 |
| 2017-08-09 | 198.37 |
| 2017-08-08 | 198.95 |
| 2017-08-07 | 196.63 |
| 2017-08-04 | 196.63 |
| 2017-08-03 | 193.74 |
| 2017-08-02 | 194.90 |
| 2017-08-01 | 194.32 |
| 2017-07-31 | 197.21 |
| 2017-07-28 | 198.37 |
| 2017-07-27 | 193.74 |
| 2017-07-26 | 191.43 |
| 2017-07-25 | 193.17 |
| 2017-07-24 | 194.32 |
| 2017-07-21 | 197.21 |
| 2017-07-20 | 196.06 |
| 2017-07-19 | 190.85 |
| 2017-07-18 | 189.12 |
| 2017-07-17 | 196.63 |
| 2017-07-14 | 195.48 |
| 2017-07-13 | 197.79 |
| 2017-07-12 | 195.48 |
| 2017-07-11 | 197.21 |
| 2017-07-10 | 199.53 |
| 2017-07-07 | 202.42 |
| 2017-07-06 | 181.89 |
| 2017-07-05 | 179.58 |
| 2017-07-04 | 181.31 |
| 2017-07-03 | 176.97 |
| 2017-06-30 | 178.71 |
| 2017-06-29 | 181.89 |
| 2017-06-28 | 179.87 |
| 2017-06-27 | 181.02 |
| 2017-06-26 | 189.70 |
| 2017-06-23 | 190.85 |
| 2017-06-22 | 201.84 |
| 2017-06-21 | 192.01 |
| 2017-06-20 | 190.27 |
| 2017-06-19 | 196.06 |
| 2017-06-16 | 197.79 |
| 2017-06-15 | 196.63 |
| 2017-06-14 | 204.73 |
| 2017-06-13 | 210.51 |
| 2017-06-12 | 209.93 |
| 2017-06-09 | 213.40 |
| 2017-06-08 | 214.56 |
| 2017-06-07 | 211.67 |
| 2017-06-06 | 208.78 |
| 2017-06-05 | 207.62 |
| 2017-06-02 | 209.36 |
| 2017-06-01 | 209.93 |
| 2017-05-31 | 208.78 |
| 2017-05-29 | 218.03 |
| 2017-05-26 | 218.03 |
| 2017-05-25 | 223.23 |
| 2017-05-24 | 212.83 |
| 2017-05-23 | 204.73 |
| 2017-05-22 | 221.21 |
| 2017-05-19 | 220.11 |
| 2017-05-18 | 213.50 |
| 2017-05-17 | 215.15 |
| 2017-05-16 | 216.25 |
| 2017-05-15 | 212.95 |
| 2017-05-12 | 216.80 |
| 2017-05-11 | 217.90 |
| 2017-05-10 | 212.95 |
| 2017-05-09 | 210.74 |
| 2017-05-08 | 210.74 |
| 2017-05-05 | 202.48 |
| 2017-05-04 | 209.64 |
| 2017-05-02 | 215.15 |
| 2017-04-28 | 217.90 |
| 2017-04-27 | 217.90 |
| 2017-04-26 | 217.90 |
| 2017-04-25 | 216.80 |
| 2017-04-24 | 211.29 |
| 2017-04-21 | 209.64 |
| 2017-04-20 | 211.29 |
| 2017-04-19 | 216.80 |
| 2017-04-18 | 205.78 |
| 2017-04-13 | 219.56 |
| 2017-04-12 | 211.84 |
| 2017-04-11 | 187.05 |
| 2017-04-10 | 187.60 |
| 2017-04-07 | 173.28 |
| 2017-04-06 | 169.97 |
| 2017-04-05 | 152.62 |
| 2017-04-03 | 154.54 |
| 2017-03-31 | 147.93 |
| 2017-03-30 | 149.86 |
| 2017-03-29 | 149.86 |
| 2017-03-28 | 148.76 |
| 2017-03-27 | 143.80 |
| 2017-03-24 | 150.96 |
| 2017-03-23 | 153.17 |
| 2017-03-22 | 150.41 |
| 2017-03-21 | 151.51 |
| 2017-03-20 | 146.83 |
| 2017-03-17 | 150.69 |
| 2017-03-16 | 145.18 |
| 2017-03-15 | 133.88 |
| 2017-03-14 | 130.03 |
| 2017-03-13 | 117.63 |
| 2017-03-10 | 114.32 |
| 2017-03-09 | 113.50 |
| 2017-03-08 | 116.53 |
| 2017-03-07 | 115.43 |
| 2017-03-06 | 115.70 |
| 2017-03-03 | 113.50 |
| 2017-03-02 | 117.35 |
| 2017-03-01 | 116.53 |
| 2017-02-28 | 115.43 |
| 2017-02-27 | 114.87 |
| 2017-02-24 | 111.29 |
| 2017-02-23 | 112.67 |
| 2017-02-22 | 110.74 |
| 2017-02-21 | 105.78 |
| 2017-02-20 | 105.51 |
| 2017-02-17 | 105.78 |
| 2017-02-16 | 105.78 |
| 2017-02-15 | 106.61 |
| 2017-02-14 | 106.33 |
| 2017-02-13 | 107.16 |
| 2017-02-10 | 96.97 |
| 2017-02-09 | 94.49 |
| 2017-02-08 | 95.32 |
| 2017-02-07 | 92.29 |
| 2017-02-06 | 91.46 |
| 2017-02-03 | 90.63 |
| 2017-02-02 | 90.91 |
| 2017-02-01 | 86.22 |
| 2017-01-27 | 84.30 |
| 2017-01-26 | 81.82 |
| 2017-01-25 | 81.82 |
| 2017-01-24 | 81.54 |
| 2017-01-23 | 80.99 |
| 2017-01-20 | 79.89 |
| 2017-01-19 | 80.44 |
| 2017-01-18 | 81.27 |
| 2017-01-17 | 80.44 |
| 2017-01-16 | 80.16 |
| 2017-01-13 | 80.99 |
| 2017-01-12 | 80.44 |
| 2017-01-11 | 80.44 |
| 2017-01-10 | 80.99 |
| 2017-01-09 | 79.89 |
| 2017-01-06 | 81.54 |
| 2017-01-05 | 82.09 |
| 2017-01-04 | 82.09 |
| 2017-01-03 | 79.89 |
| 2016-12-30 | 77.41 |
| 2016-12-29 | 77.41 |
| 2016-12-28 | 76.86 |
| 2016-12-23 | 75.76 |
| 2016-12-22 | 74.10 |
| 2016-12-21 | 75.21 |
| 2016-12-20 | 75.76 |
| 2016-12-19 | 75.76 |
| 2016-12-16 | 78.24 |
| 2016-12-15 | 77.41 |
| 2016-12-14 | 79.06 |
| 2016-12-13 | 79.06 |
| 2016-12-12 | 78.51 |
| 2016-12-09 | 79.34 |
| 2016-12-08 | 79.61 |
| 2016-12-07 | 79.61 |
| 2016-12-06 | 79.06 |
| 2016-12-05 | 79.61 |
| 2016-12-02 | 80.16 |
| 2016-12-01 | 79.61 |
| 2016-11-30 | 80.44 |
| 2016-11-29 | 79.89 |
| 2016-11-28 | 80.44 |
| 2016-11-25 | 79.34 |
| 2016-11-24 | 80.71 |
| 2016-11-23 | 80.44 |
| 2016-11-22 | 77.68 |
| 2016-11-21 | 78.79 |
| 2016-11-18 | 79.89 |
| 2016-11-17 | 80.71 |
| 2016-11-16 | 80.44 |
| 2016-11-15 | 80.16 |
| 2016-11-14 | 79.89 |
| 2016-11-11 | 80.71 |
| 2016-11-10 | 81.82 |
| 2016-11-09 | 79.89 |
| 2016-11-08 | 82.64 |
| 2016-11-07 | 81.82 |
| 2016-11-04 | 81.82 |
| 2016-11-03 | 82.09 |
| 2016-11-02 | 82.09 |
| 2016-11-01 | 82.92 |
| 2016-10-31 | 81.54 |
| 2016-10-28 | 81.27 |
| 2016-10-27 | 81.82 |
| 2016-10-26 | 80.99 |
| 2016-10-25 | 81.82 |
| 2016-10-24 | 82.37 |
| 2016-10-20 | 80.99 |
| 2016-10-19 | 80.44 |
| 2016-10-18 | 80.71 |
| 2016-10-17 | 80.71 |
| 2016-10-14 | 81.54 |
| 2016-10-13 | 81.82 |
| 2016-10-12 | 81.82 |
| 2016-10-11 | 81.82 |
| 2016-10-07 | 84.57 |
| 2016-10-06 | 84.30 |
| 2016-10-05 | 84.02 |
| 2016-10-04 | 83.19 |
| 2016-10-03 | 83.47 |
| 2016-09-30 | 81.54 |
| 2016-09-29 | 83.19 |
| 2016-09-28 | 82.92 |
| 2016-09-27 | 83.19 |
| 2016-09-26 | 82.37 |
| 2016-09-23 | 82.09 |
| 2016-09-22 | 82.92 |
| 2016-09-21 | 82.92 |
| 2016-09-20 | 83.75 |
| 2016-09-19 | 82.92 |
| 2016-09-15 | 81.82 |
| 2016-09-14 | 80.71 |
| 2016-09-13 | 80.16 |
| 2016-09-12 | 80.16 |
| 2016-09-09 | 81.82 |
| 2016-09-08 | 82.64 |
| 2016-09-07 | 83.75 |
| 2016-09-06 | 84.02 |
| 2016-09-05 | 83.19 |
| 2016-09-02 | 82.37 |
| 2016-09-01 | 80.71 |
| 2016-08-31 | 79.90 |
| 2016-08-30 | 80.71 |
| 2016-08-29 | 80.17 |
| 2016-08-26 | 80.71 |
| 2016-08-25 | 79.09 |
| 2016-08-24 | 77.47 |
| 2016-08-23 | 78.28 |
| 2016-08-22 | 77.74 |
| 2016-08-19 | 83.96 |
| 2016-08-18 | 83.96 |
| 2016-08-17 | 82.07 |
| 2016-08-16 | 82.34 |
| 2016-08-15 | 82.61 |
| 2016-08-12 | 81.26 |
| 2016-08-11 | 81.53 |
| 2016-08-10 | 79.63 |
| 2016-08-09 | 80.71 |
| 2016-08-08 | 77.47 |
| 2016-08-05 | 77.20 |
| 2016-08-04 | 73.96 |
| 2016-08-03 | 72.61 |
| 2016-08-01 | 73.96 |
| 2016-07-29 | 72.88 |
| 2016-07-28 | 73.96 |
| 2016-07-27 | 73.96 |
| 2016-07-26 | 73.42 |
| 2016-07-25 | 72.88 |
| 2016-07-22 | 71.80 |
| 2016-07-21 | 73.15 |
| 2016-07-20 | 72.07 |
| 2016-07-19 | 70.99 |
| 2016-07-18 | 70.99 |
| 2016-07-15 | 70.45 |
| 2016-07-14 | 68.56 |
| 2016-07-13 | 68.56 |
| 2016-07-12 | 68.56 |
| 2016-07-11 | 68.56 |
| 2016-07-08 | 67.21 |
| 2016-07-07 | 68.02 |
| 2016-07-06 | 66.67 |
| 2016-07-05 | 64.51 |
| 2016-07-04 | 66.13 |
| 2016-06-30 | 64.78 |
| 2016-06-29 | 63.97 |
| 2016-06-28 | 63.70 |
| 2016-06-27 | 63.43 |
| 2016-06-24 | 63.43 |
| 2016-06-23 | 64.51 |
| 2016-06-22 | 65.59 |
| 2016-06-21 | 63.16 |
| 2016-06-20 | 62.62 |
| 2016-06-17 | 62.35 |
| 2016-06-16 | 62.62 |
| 2016-06-15 | 62.89 |
| 2016-06-14 | 62.08 |
| 2016-06-13 | 62.08 |
| 2016-06-10 | 64.51 |
| 2016-06-08 | 65.86 |
| 2016-06-07 | 64.51 |
| 2016-06-06 | 63.97 |
| 2016-06-03 | 63.97 |
| 2016-06-02 | 64.24 |
| 2016-06-01 | 63.43 |
| 2016-05-31 | 62.62 |
| 2016-05-30 | 62.89 |
| 2016-05-27 | 62.89 |
| 2016-05-26 | 64.24 |
| 2016-05-25 | 64.78 |
| 2016-05-24 | 65.05 |
| 2016-05-23 | 65.59 |
| 2016-05-20 | 63.03 |
| 2016-05-19 | 63.03 |
| 2016-05-18 | 62.78 |
| 2016-05-17 | 62.78 |
| 2016-05-16 | 63.54 |
| 2016-05-13 | 63.03 |
| 2016-05-12 | 63.80 |
| 2016-05-11 | 64.57 |
| 2016-05-10 | 65.59 |
| 2016-05-09 | 64.82 |
| 2016-05-06 | 66.10 |
| 2016-05-05 | 69.68 |
| 2016-05-04 | 65.84 |
| 2016-05-03 | 64.31 |
| 2016-04-29 | 64.31 |
| 2016-04-28 | 64.31 |
| 2016-04-27 | 64.31 |
| 2016-04-26 | 64.05 |
| 2016-04-25 | 63.80 |
| 2016-04-22 | 64.82 |
| 2016-04-21 | 63.29 |
| 2016-04-20 | 63.29 |
| 2016-04-19 | 64.31 |
| 2016-04-18 | 62.01 |
| 2016-04-15 | 61.24 |
| 2016-04-14 | 61.50 |
| 2016-04-13 | 59.97 |
| 2016-04-12 | 61.50 |
| 2016-04-11 | 58.69 |
| 2016-04-08 | 58.18 |
| 2016-04-07 | 57.92 |
| 2016-04-06 | 57.92 |
| 2016-04-05 | 58.69 |
| 2016-04-01 | 60.48 |
| 2016-03-31 | 60.22 |
| 2016-03-30 | 59.71 |
| 2016-03-29 | 57.41 |
| 2016-03-24 | 57.92 |
| 2016-03-23 | 57.67 |
| 2016-03-22 | 58.43 |
| 2016-03-21 | 59.71 |
| 2016-03-18 | 65.08 |
| 2016-03-17 | 65.08 |
| 2016-03-16 | 65.08 |
| 2016-03-15 | 65.84 |
| 2016-03-14 | 62.78 |
| 2016-03-11 | 62.01 |
| 2016-03-10 | 62.01 |
| 2016-03-09 | 60.99 |
| 2016-03-08 | 61.75 |
| 2016-03-07 | 62.01 |
| 2016-03-04 | 59.71 |
| 2016-03-03 | 60.22 |
| 2016-03-02 | 59.20 |
| 2016-03-01 | 55.11 |
| 2016-02-29 | 55.37 |
| 2016-02-26 | 55.37 |
| 2016-02-25 | 54.86 |
| 2016-02-24 | 55.88 |
| 2016-02-23 | 54.60 |
| 2016-02-22 | 56.90 |
| 2016-02-19 | 58.43 |
| 2016-02-18 | 55.88 |
| 2016-02-17 | 54.09 |
| 2016-02-16 | 54.60 |
| 2016-02-15 | 53.58 |
| 2016-02-12 | 53.32 |
| 2016-02-11 | 57.16 |
| 2016-02-05 | 59.71 |
| 2016-02-04 | 58.43 |
| 2016-02-03 | 60.99 |
| 2016-02-02 | 62.78 |
| 2016-02-01 | 58.94 |
| 2016-01-29 | 58.18 |
| 2016-01-28 | 56.13 |
| 2016-01-27 | 55.62 |
| 2016-01-26 | 52.56 |
| 2016-01-25 | 56.90 |
| 2016-01-22 | 56.64 |
| 2016-01-21 | 53.58 |
| 2016-01-20 | 53.83 |
| 2016-01-19 | 59.20 |
| 2016-01-18 | 57.92 |
| 2016-01-15 | 60.99 |
| 2016-01-14 | 62.01 |
| 2016-01-13 | 63.54 |
| 2016-01-12 | 63.80 |
| 2016-01-11 | 66.10 |
| 2016-01-08 | 69.42 |
| 2016-01-07 | 69.42 |
| 2016-01-06 | 70.19 |
| 2016-01-05 | 71.21 |
| 2016-01-04 | 70.19 |
| 2015-12-31 | 72.49 |
| 2015-12-30 | 72.49 |
| 2015-12-29 | 73.25 |
| 2015-12-28 | 73.25 |
| 2015-12-24 | 71.47 |
| 2015-12-23 | 70.19 |
| 2015-12-22 | 70.19 |
| 2015-12-21 | 70.19 |
| 2015-12-18 | 70.19 |
| 2015-12-17 | 69.68 |
| 2015-12-16 | 69.17 |
| 2015-12-15 | 67.89 |
| 2015-12-14 | 67.63 |
| 2015-12-11 | 68.65 |
| 2015-12-10 | 68.91 |
| 2015-12-09 | 69.17 |
| 2015-12-08 | 69.42 |
| 2015-12-07 | 69.93 |
| 2015-12-04 | 70.95 |
| 2015-12-03 | 71.21 |
| 2015-12-02 | 70.70 |
| 2015-12-01 | 70.44 |
| 2015-11-30 | 71.47 |
| 2015-11-27 | 68.91 |
| 2015-11-26 | 70.19 |
| 2015-11-25 | 70.19 |
| 2015-11-24 | 70.70 |
| 2015-11-23 | 70.70 |
| 2015-11-20 | 71.47 |
| 2015-11-19 | 71.98 |
| 2015-11-18 | 69.93 |
| 2015-11-17 | 68.40 |
| 2015-11-16 | 68.14 |
| 2015-11-13 | 69.42 |
| 2015-11-12 | 70.70 |
| 2015-11-11 | 69.93 |
| 2015-11-10 | 69.68 |
| 2015-11-09 | 72.23 |
| 2015-11-06 | 72.23 |
| 2015-11-05 | 73.00 |
| 2015-11-04 | 73.51 |
| 2015-11-03 | 73.25 |
| 2015-11-02 | 73.00 |
| 2015-10-30 | 72.74 |
| 2015-10-29 | 73.76 |
| 2015-10-28 | 73.76 |
| 2015-10-27 | 73.76 |
| 2015-10-26 | 73.76 |
| 2015-10-23 | 73.25 |
| 2015-10-22 | 72.74 |
| 2015-10-20 | 73.51 |
| 2015-10-19 | 73.76 |
| 2015-10-16 | 72.74 |
| 2015-10-15 | 73.76 |
| 2015-10-14 | 74.28 |
| 2015-10-13 | 74.28 |
| 2015-10-12 | 74.79 |
| 2015-10-09 | 74.53 |
| 2015-10-08 | 74.02 |
| 2015-10-07 | 75.04 |
| 2015-10-06 | 74.53 |
| 2015-10-05 | 74.28 |
| 2015-10-02 | 72.49 |
| 2015-09-30 | 72.23 |
| 2015-09-29 | 70.95 |
| 2015-09-25 | 73.51 |
| 2015-09-24 | 73.51 |
| 2015-09-23 | 71.72 |
| 2015-09-22 | 75.30 |
| 2015-09-21 | 73.51 |
| 2015-09-18 | 72.49 |
| 2015-09-17 | 74.28 |
| 2015-09-16 | 72.74 |
| 2015-09-15 | 73.00 |
| 2015-09-14 | 73.76 |
| 2015-09-11 | 73.76 |
| 2015-09-10 | 70.95 |
| 2015-09-09 | 71.72 |
| 2015-09-08 | 69.93 |
| 2015-09-07 | 69.42 |
| 2015-09-04 | 68.40 |
| 2015-09-02 | 68.40 |
| 2015-09-01 | 71.16 |
| 2015-08-31 | 71.66 |
| 2015-08-28 | 71.16 |
| 2015-08-27 | 67.40 |
| 2015-08-26 | 64.89 |
| 2015-08-25 | 64.64 |
| 2015-08-24 | 65.89 |
| 2015-08-21 | 70.65 |
| 2015-08-20 | 73.66 |
| 2015-08-19 | 76.42 |
| 2015-08-18 | 77.17 |
| 2015-08-17 | 77.42 |
| 2015-08-14 | 76.67 |
| 2015-08-13 | 76.67 |
| 2015-08-12 | 75.67 |
| 2015-08-11 | 79.42 |
| 2015-08-10 | 81.93 |
| 2015-08-07 | 81.43 |
| 2015-08-06 | 81.43 |
| 2015-08-05 | 82.68 |
| 2015-08-04 | 80.18 |
| 2015-08-03 | 79.17 |
| 2015-07-31 | 78.67 |
| 2015-07-30 | 77.92 |
| 2015-07-29 | 76.67 |
| 2015-07-28 | 75.67 |
| 2015-07-27 | 75.92 |
| 2015-07-24 | 79.93 |
| 2015-07-23 | 78.67 |
| 2015-07-22 | 80.18 |
| 2015-07-21 | 81.18 |
| 2015-07-20 | 80.18 |
| 2015-07-17 | 79.93 |
| 2015-07-16 | 78.42 |
| 2015-07-15 | 75.16 |
| 2015-07-14 | 78.17 |
| 2015-07-13 | 78.92 |
| 2015-07-10 | 78.67 |
| 2015-07-09 | 74.16 |
| 2015-07-08 | 61.88 |
| 2015-07-07 | 70.15 |
| 2015-07-06 | 72.91 |
| 2015-07-03 | 79.42 |
| 2015-07-02 | 82.93 |
| 2015-06-30 | 85.69 |
| 2015-06-29 | 85.69 |
| 2015-06-26 | 87.94 |
| 2015-06-25 | 87.69 |
| 2015-06-24 | 88.20 |
| 2015-06-23 | 88.95 |
| 2015-06-22 | 87.94 |
| 2015-06-19 | 88.20 |
| 2015-06-18 | 88.70 |
| 2015-06-17 | 89.70 |
| 2015-06-16 | 89.70 |
| 2015-06-15 | 88.95 |
| 2015-06-12 | 88.95 |
| 2015-06-11 | 87.19 |
| 2015-06-10 | 86.44 |
| 2015-06-09 | 86.69 |
| 2015-06-08 | 88.45 |
| 2015-06-05 | 87.94 |
| 2015-06-04 | 88.70 |
| 2015-06-03 | 89.20 |
| 2015-06-02 | 88.95 |
| 2015-06-01 | 90.20 |
| 2015-05-29 | 90.20 |
| 2015-05-28 | 89.45 |
| 2015-05-27 | 91.45 |
| 2015-05-26 | 88.95 |
| 2015-05-22 | 88.70 |
| 2015-05-21 | 92.96 |
| 2015-05-20 | 95.21 |
| 2015-05-19 | 96.21 |
| 2015-05-18 | 92.96 |
| 2015-05-15 | 90.83 |
| 2015-05-14 | 90.59 |
| 2015-05-13 | 89.17 |
| 2015-05-12 | 91.06 |
| 2015-05-11 | 91.30 |
| 2015-05-08 | 91.54 |
| 2015-05-07 | 89.17 |
| 2015-05-06 | 89.88 |
| 2015-05-05 | 89.41 |
| 2015-05-04 | 93.90 |
| 2015-04-30 | 85.14 |
| 2015-04-29 | 85.14 |
| 2015-04-28 | 84.67 |
| 2015-04-27 | 84.20 |
| 2015-04-24 | 83.25 |
| 2015-04-23 | 83.49 |
| 2015-04-22 | 84.20 |
| 2015-04-21 | 83.25 |
| 2015-04-20 | 82.54 |
| 2015-04-17 | 83.25 |
| 2015-04-16 | 82.07 |
| 2015-04-15 | 80.88 |
| 2015-04-14 | 83.49 |
| 2015-04-13 | 82.30 |
| 2015-04-10 | 74.49 |
| 2015-04-09 | 73.78 |
| 2015-04-08 | 70.94 |
| 2015-04-02 | 69.28 |
| 2015-04-01 | 68.81 |
| 2015-03-31 | 68.10 |
| 2015-03-30 | 69.04 |
| 2015-03-27 | 67.86 |
| 2015-03-26 | 67.86 |
| 2015-03-25 | 67.15 |
| 2015-03-24 | 66.68 |
| 2015-03-23 | 66.20 |
| 2015-03-20 | 66.68 |
| 2015-03-19 | 65.73 |
| 2015-03-18 | 63.60 |
| 2015-03-17 | 62.89 |
| 2015-03-16 | 62.65 |
| 2015-03-13 | 61.70 |
| 2015-03-12 | 57.68 |
| 2015-03-11 | 57.44 |
| 2015-03-10 | 56.50 |
| 2015-03-09 | 56.97 |
| 2015-03-06 | 55.31 |
| 2015-03-05 | 54.60 |
| 2015-03-04 | 56.26 |
| 2015-03-03 | 55.31 |
| 2015-03-02 | 55.31 |
| 2015-02-27 | 54.60 |
| 2015-02-26 | 55.79 |
| 2015-02-25 | 54.60 |
| 2015-02-24 | 55.08 |
| 2015-02-23 | 55.31 |
| 2015-02-18 | 56.26 |
| 2015-02-17 | 56.26 |
| 2015-02-16 | 55.55 |
| 2015-02-13 | 56.50 |
| 2015-02-12 | 53.89 |
| 2015-02-11 | 56.02 |
| 2015-02-10 | 55.79 |
| 2015-02-09 | 55.08 |
| 2015-02-06 | 55.31 |
| 2015-02-05 | 56.02 |
| 2015-02-04 | 55.79 |
| 2015-02-03 | 55.08 |
| 2015-02-02 | 56.97 |
| 2015-01-30 | 56.97 |
| 2015-01-29 | 55.79 |
| 2015-01-28 | 58.15 |
| 2015-01-27 | 56.26 |
| 2015-01-26 | 56.97 |
| 2015-01-23 | 58.63 |
| 2015-01-22 | 57.21 |
| 2015-01-21 | 56.97 |
| 2015-01-20 | 56.73 |
| 2015-01-19 | 54.84 |
| 2015-01-16 | 57.21 |
| 2015-01-15 | 58.15 |
| 2015-01-14 | 58.39 |
| 2015-01-13 | 57.68 |
| 2015-01-12 | 58.39 |
| 2015-01-09 | 59.10 |
| 2015-01-08 | 59.81 |
| 2015-01-07 | 59.10 |
| 2015-01-06 | 59.57 |
| 2015-01-05 | 59.81 |
| 2015-01-02 | 57.21 |
| 2014-12-31 | 55.08 |
| 2014-12-30 | 54.60 |
| 2014-12-29 | 53.66 |
| 2014-12-24 | 53.42 |
| 2014-12-23 | 51.76 |
| 2014-12-22 | 52.23 |
| 2014-12-19 | 50.81 |
| 2014-12-18 | 53.66 |
| 2014-12-17 | 53.89 |
| 2014-12-16 | 54.84 |
| 2014-12-15 | 55.79 |
| 2014-12-12 | 56.02 |
| 2014-12-11 | 56.26 |
| 2014-12-10 | 56.26 |
| 2014-12-09 | 57.21 |
| 2014-12-08 | 58.63 |
| 2014-12-05 | 58.39 |
| 2014-12-04 | 59.57 |
| 2014-12-03 | 59.57 |
| 2014-12-02 | 59.81 |
| 2014-12-01 | 58.86 |
| 2014-11-28 | 62.65 |
| 2014-11-27 | 62.42 |
| 2014-11-26 | 60.99 |
| 2014-11-25 | 60.05 |
| 2014-11-24 | 62.89 |
| 2014-11-21 | 59.34 |
| 2014-11-20 | 60.52 |
| 2014-11-19 | 59.81 |
| 2014-11-18 | 60.28 |
| 2014-11-17 | 60.99 |
| 2014-11-14 | 60.52 |
| 2014-11-13 | 60.52 |
| 2014-11-12 | 61.23 |
| 2014-11-11 | 60.28 |
| 2014-11-10 | 59.10 |
| 2014-11-07 | 60.28 |
| 2014-11-06 | 58.86 |
| 2014-11-05 | 58.86 |
| 2014-11-04 | 59.34 |
| 2014-11-03 | 60.52 |
| 2014-10-31 | 59.10 |
| 2014-10-30 | 60.52 |
| 2014-10-29 | 60.28 |
| 2014-10-28 | 60.05 |
| 2014-10-27 | 59.81 |
| 2014-10-24 | 59.57 |
| 2014-10-23 | 59.81 |
| 2014-10-22 | 60.05 |
| 2014-10-21 | 60.05 |
| 2014-10-20 | 59.81 |
| 2014-10-17 | 59.81 |
| 2014-10-16 | 60.99 |
| 2014-10-15 | 60.76 |
| 2014-10-14 | 59.34 |
| 2014-10-13 | 60.28 |
| 2014-10-10 | 60.76 |
| 2014-10-09 | 61.47 |
| 2014-10-08 | 61.47 |
| 2014-10-07 | 60.76 |
| 2014-10-06 | 62.18 |
| 2014-10-03 | 60.99 |
| 2014-09-30 | 64.55 |
| 2014-09-29 | 58.63 |
| 2014-09-26 | 62.18 |
| 2014-09-25 | 62.89 |
| 2014-09-24 | 62.42 |
| 2014-09-23 | 64.55 |
| 2014-09-22 | 64.07 |
| 2014-09-19 | 63.60 |
| 2014-09-18 | 64.55 |
| 2014-09-17 | 65.02 |
| 2014-09-16 | 63.84 |
| 2014-09-15 | 65.26 |
| 2014-09-12 | 65.26 |
| 2014-09-11 | 66.20 |
| 2014-09-10 | 65.97 |
| 2014-09-08 | 66.44 |
| 2014-09-05 | 66.68 |
| 2014-09-04 | 66.20 |
| 2014-09-03 | 66.68 |
| 2014-09-02 | 65.26 |
| 2014-09-01 | 65.26 |
| 2014-08-29 | 65.02 |
| 2014-08-28 | 64.78 |
| 2014-08-27 | 65.25 |
| 2014-08-26 | 64.55 |
| 2014-08-25 | 65.25 |
| 2014-08-22 | 65.71 |
| 2014-08-21 | 66.18 |
| 2014-08-20 | 66.18 |
| 2014-08-19 | 65.02 |
| 2014-08-18 | 63.85 |
| 2014-08-15 | 66.87 |
| 2014-08-14 | 68.50 |
| 2014-08-13 | 68.50 |
| 2014-08-12 | 68.27 |
| 2014-08-11 | 69.20 |
| 2014-08-08 | 67.80 |
| 2014-08-07 | 68.27 |
| 2014-08-06 | 67.11 |
| 2014-08-05 | 68.50 |
| 2014-08-04 | 68.97 |
| 2014-08-01 | 67.80 |
| 2014-07-31 | 68.97 |
| 2014-07-30 | 69.43 |
| 2014-07-29 | 69.66 |
| 2014-07-28 | 69.90 |
| 2014-07-25 | 69.43 |
| 2014-07-24 | 69.43 |
| 2014-07-23 | 68.27 |
| 2014-07-22 | 68.04 |
| 2014-07-21 | 68.04 |
| 2014-07-18 | 68.27 |
| 2014-07-17 | 67.57 |
| 2014-07-16 | 66.87 |
| 2014-07-15 | 67.34 |
| 2014-07-14 | 67.57 |
| 2014-07-11 | 66.87 |
| 2014-07-10 | 66.41 |
| 2014-07-09 | 66.64 |
| 2014-07-08 | 67.80 |
| 2014-07-07 | 68.04 |
| 2014-07-04 | 66.18 |
| 2014-07-03 | 64.78 |
| 2014-07-02 | 64.09 |
| 2014-06-30 | 62.69 |
| 2014-06-27 | 62.23 |
| 2014-06-26 | 64.09 |
| 2014-06-25 | 63.16 |
| 2014-06-24 | 62.23 |
| 2014-06-23 | 61.76 |
| 2014-06-20 | 61.30 |
| 2014-06-19 | 61.53 |
| 2014-06-18 | 62.69 |
| 2014-06-17 | 58.97 |
| 2014-06-16 | 60.37 |
| 2014-06-13 | 58.97 |
| 2014-06-12 | 60.13 |
| 2014-06-11 | 60.60 |
| 2014-06-10 | 58.04 |
| 2014-06-09 | 58.28 |
| 2014-06-06 | 58.51 |
| 2014-06-05 | 58.74 |
| 2014-06-04 | 58.04 |
| 2014-06-03 | 56.88 |
| 2014-05-30 | 57.58 |
| 2014-05-29 | 56.18 |
| 2014-05-28 | 56.42 |
| 2014-05-27 | 56.65 |
| 2014-05-26 | 57.11 |
| 2014-05-23 | 58.28 |
| 2014-05-22 | 55.72 |
| 2014-05-21 | 55.25 |
| 2014-05-20 | 55.72 |
| 2014-05-19 | 55.72 |
| 2014-05-16 | 57.11 |
| 2014-05-15 | 57.81 |
| 2014-05-14 | 58.04 |
| 2014-05-13 | 58.04 |
| 2014-05-12 | 57.60 |
| 2014-05-09 | 57.60 |
| 2014-05-08 | 56.95 |
| 2014-05-07 | 56.51 |
| 2014-05-05 | 57.82 |
| 2014-05-02 | 57.38 |
| 2014-04-30 | 56.51 |
| 2014-04-29 | 56.95 |
| 2014-04-28 | 57.82 |
| 2014-04-25 | 58.26 |
| 2014-04-24 | 57.60 |
| 2014-04-23 | 58.26 |
| 2014-04-22 | 59.80 |
| 2014-04-17 | 59.14 |
| 2014-04-16 | 58.92 |
| 2014-04-15 | 58.70 |
| 2014-04-14 | 58.70 |
| 2014-04-11 | 58.48 |
| 2014-04-10 | 60.24 |
| 2014-04-09 | 59.80 |
| 2014-04-08 | 60.90 |
| 2014-04-07 | 59.58 |
| 2014-04-04 | 60.68 |
| 2014-04-03 | 59.80 |
| 2014-04-02 | 58.92 |
| 2014-04-01 | 58.04 |
| 2014-03-31 | 57.16 |
| 2014-03-28 | 56.51 |
| 2014-03-27 | 55.85 |
| 2014-03-26 | 56.51 |
| 2014-03-25 | 56.07 |
| 2014-03-24 | 57.38 |
| 2014-03-21 | 55.63 |
| 2014-03-20 | 55.63 |
| 2014-03-19 | 56.73 |
| 2014-03-18 | 57.16 |
| 2014-03-17 | 56.73 |
| 2014-03-14 | 57.16 |
| 2014-03-13 | 57.38 |
| 2014-03-12 | 58.04 |
| 2014-03-11 | 58.48 |
| 2014-03-10 | 56.73 |
| 2014-03-07 | 54.75 |
| 2014-03-06 | 53.21 |
| 2014-03-05 | 54.53 |
| 2014-03-04 | 51.02 |
| 2014-03-03 | 50.58 |
| 2014-02-28 | 50.14 |
| 2014-02-27 | 50.58 |
| 2014-02-26 | 48.17 |
| 2014-02-25 | 47.29 |
| 2014-02-24 | 47.51 |
| 2014-02-21 | 51.46 |
| 2014-02-20 | 52.99 |
| 2014-02-19 | 53.43 |
| 2014-02-18 | 52.77 |
| 2014-02-17 | 53.21 |
| 2014-02-14 | 53.21 |
| 2014-02-13 | 52.12 |
| 2014-02-12 | 53.87 |
| 2014-02-11 | 51.24 |
| 2014-02-10 | 51.90 |
| 2014-02-07 | 49.92 |
| 2014-02-06 | 51.24 |
| 2014-02-05 | 46.85 |
| 2014-02-04 | 51.68 |
| 2014-01-30 | 56.07 |
| 2014-01-29 | 53.43 |
| 2014-01-28 | 54.09 |
| 2014-01-27 | 53.87 |
| 2014-01-24 | 60.24 |
| 2014-01-23 | 60.24 |
| 2014-01-22 | 61.34 |
| 2014-01-21 | 60.46 |
| 2014-01-20 | 60.02 |
| 2014-01-17 | 60.02 |
| 2014-01-16 | 60.24 |
| 2014-01-15 | 60.68 |
| 2014-01-14 | 59.14 |
| 2014-01-13 | 62.21 |
| 2014-01-10 | 59.14 |
| 2014-01-09 | 60.02 |
| 2014-01-08 | 59.36 |
| 2014-01-07 | 58.04 |
| 2014-01-06 | 58.70 |
| 2014-01-03 | 60.68 |
| 2014-01-02 | 62.65 |
| 2013-12-31 | 62.87 |
| 2013-12-30 | 63.09 |
| 2013-12-27 | 62.43 |
| 2013-12-24 | 59.14 |
| 2013-12-23 | 60.24 |
| 2013-12-20 | 63.09 |
| 2013-12-19 | 62.87 |
| 2013-12-18 | 65.07 |
| 2013-12-17 | 64.41 |
| 2013-12-16 | 63.09 |
| 2013-12-13 | 61.77 |
| 2013-12-12 | 64.41 |
| 2013-12-11 | 65.29 |
| 2013-12-10 | 65.73 |
| 2013-12-09 | 65.73 |
| 2013-12-06 | 66.60 |
| 2013-12-05 | 65.73 |
| 2013-12-04 | 67.70 |
| 2013-12-03 | 67.48 |
| 2013-12-02 | 65.29 |
| 2013-11-29 | 64.63 |
| 2013-11-28 | 62.87 |
| 2013-11-27 | 62.65 |
| 2013-11-26 | 63.09 |
| 2013-11-25 | 64.63 |
| 2013-11-22 | 63.09 |
| 2013-11-21 | 62.43 |
| 2013-11-20 | 64.63 |
| 2013-11-19 | 67.04 |
| 2013-11-18 | 66.16 |
| 2013-11-15 | 65.73 |
| 2013-11-14 | 66.38 |
| 2013-11-13 | 63.97 |
| 2013-11-12 | 66.38 |
| 2013-11-11 | 68.36 |
| 2013-11-08 | 67.92 |
| 2013-11-07 | 69.68 |
| 2013-11-06 | 69.46 |
| 2013-11-05 | 68.80 |
| 2013-11-04 | 69.90 |
| 2013-11-01 | 71.21 |
| 2013-10-31 | 71.43 |
| 2013-10-30 | 71.21 |
| 2013-10-29 | 69.68 |
| 2013-10-28 | 69.46 |
| 2013-10-25 | 70.33 |
| 2013-10-24 | 70.55 |
| 2013-10-23 | 70.99 |
| 2013-10-22 | 68.58 |
| 2013-10-21 | 69.24 |
| 2013-10-18 | 71.21 |
| 2013-10-17 | 71.21 |
| 2013-10-16 | 72.31 |
| 2013-10-15 | 72.31 |
| 2013-10-11 | 74.73 |
| 2013-10-10 | 72.97 |
| 2013-10-09 | 70.99 |
| 2013-10-08 | 70.33 |
| 2013-10-07 | 70.77 |
| 2013-10-04 | 71.21 |
| 2013-10-03 | 72.31 |
| 2013-10-02 | 75.38 |
| 2013-09-30 | 75.38 |
| 2013-09-27 | 75.16 |
| 2013-09-26 | 76.92 |
| 2013-09-25 | 77.36 |
| 2013-09-24 | 74.73 |
| 2013-09-23 | 77.36 |
| 2013-09-19 | 78.24 |
| 2013-09-18 | 74.51 |
| 2013-09-17 | 73.85 |
| 2013-09-16 | 74.51 |
| 2013-09-13 | 73.63 |
| 2013-09-12 | 73.41 |
| 2013-09-11 | 71.21 |
| 2013-09-10 | 71.65 |
| 2013-09-09 | 69.02 |
| 2013-09-06 | 68.36 |
| 2013-09-05 | 69.24 |
| 2013-09-04 | 67.04 |
| 2013-09-03 | 67.92 |
| 2013-09-02 | 65.94 |
| 2013-08-30 | 62.65 |
| 2013-08-29 | 62.65 |
| 2013-08-28 | 61.12 |
| 2013-08-27 | 62.62 |
| 2013-08-26 | 62.83 |
| 2013-08-23 | 62.83 |
| 2013-08-22 | 62.62 |
| 2013-08-21 | 63.04 |
| 2013-08-20 | 64.54 |
| 2013-08-19 | 64.54 |
| 2013-08-16 | 62.83 |
| 2013-08-15 | 68.19 |
| 2013-08-13 | 68.83 |
| 2013-08-12 | 63.04 |
| 2013-08-09 | 61.54 |
| 2013-08-08 | 61.97 |
| 2013-08-07 | 62.62 |
| 2013-08-06 | 63.04 |
| 2013-08-05 | 64.12 |
| 2013-08-02 | 65.83 |
| 2013-08-01 | 65.62 |
| 2013-07-31 | 62.19 |
| 2013-07-30 | 62.83 |
| 2013-07-29 | 61.97 |
| 2013-07-26 | 63.47 |
| 2013-07-25 | 69.69 |
| 2013-07-24 | 65.19 |
| 2013-07-23 | 67.76 |
| 2013-07-22 | 60.69 |
| 2013-07-19 | 62.83 |
| 2013-07-18 | 64.76 |
| 2013-07-17 | 67.11 |
| 2013-07-16 | 67.33 |
| 2013-07-15 | 69.47 |
| 2013-07-12 | 62.40 |
| 2013-07-11 | 58.54 |
| 2013-07-10 | 56.40 |
| 2013-07-09 | 55.97 |
| 2013-07-08 | 53.40 |
| 2013-07-05 | 55.12 |
| 2013-07-04 | 54.90 |
| 2013-07-03 | 54.05 |
| 2013-07-02 | 54.26 |
| 2013-06-28 | 53.83 |
| 2013-06-27 | 53.83 |
| 2013-06-26 | 51.05 |
| 2013-06-25 | 48.05 |
| 2013-06-24 | 46.98 |
| 2013-06-21 | 50.83 |
| 2013-06-20 | 48.90 |
| 2013-06-19 | 47.83 |
| 2013-06-18 | 48.26 |
| 2013-06-17 | 47.62 |
| 2013-06-14 | 47.62 |
| 2013-06-13 | 47.40 |
| 2013-06-11 | 49.12 |
| 2013-06-10 | 49.12 |
| 2013-06-07 | 50.40 |
| 2013-06-06 | 49.97 |
| 2013-06-05 | 50.83 |
| 2013-06-04 | 48.90 |
| 2013-06-03 | 48.69 |
| 2013-05-31 | 53.62 |
| 2013-05-30 | 52.97 |
| 2013-05-29 | 50.62 |
| 2013-05-28 | 52.76 |
| 2013-05-27 | 48.69 |
| 2013-05-24 | 50.40 |
| 2013-05-23 | 51.26 |
| 2013-05-22 | 53.62 |
| 2013-05-21 | 53.40 |
| 2013-05-20 | 53.83 |
| 2013-05-16 | 52.33 |
| 2013-05-15 | 52.97 |
| 2013-05-14 | 54.69 |
| 2013-05-13 | 56.62 |
| 2013-05-10 | 54.69 |
| 2013-05-09 | 51.81 |
| 2013-05-08 | 51.19 |
| 2013-05-07 | 50.99 |
| 2013-05-06 | 50.78 |
| 2013-05-03 | 50.37 |
| 2013-05-02 | 49.96 |
| 2013-04-30 | 51.19 |
| 2013-04-29 | 50.99 |
| 2013-04-26 | 51.81 |
| 2013-04-25 | 50.78 |
| 2013-04-24 | 50.78 |
| 2013-04-23 | 50.16 |
| 2013-04-22 | 51.40 |
| 2013-04-19 | 49.34 |
| 2013-04-18 | 46.87 |
| 2013-04-17 | 48.72 |
| 2013-04-16 | 50.57 |
| 2013-04-15 | 50.57 |
| 2013-04-12 | 49.75 |
| 2013-04-11 | 48.31 |
| 2013-04-10 | 50.16 |
| 2013-04-09 | 47.90 |
| 2013-04-08 | 49.55 |
| 2013-04-05 | 47.69 |
| 2013-04-03 | 50.37 |
| 2013-04-02 | 50.16 |
| 2013-03-28 | 50.78 |
| 2013-03-27 | 50.99 |
| 2013-03-26 | 48.52 |
| 2013-03-25 | 49.13 |
| 2013-03-22 | 47.69 |
| 2013-03-21 | 48.52 |
| 2013-03-20 | 48.52 |
| 2013-03-19 | 45.02 |
| 2013-03-18 | 44.40 |
| 2013-03-15 | 48.11 |
| 2013-03-14 | 45.84 |
| 2013-03-13 | 44.40 |
| 2013-03-12 | 44.40 |
| 2013-03-11 | 45.84 |
| 2013-03-08 | 46.05 |
| 2013-03-07 | 44.81 |
| 2013-03-06 | 45.43 |
| 2013-03-05 | 44.40 |
| 2013-03-04 | 43.37 |
| 2013-03-01 | 47.49 |
| 2013-02-28 | 49.13 |
| 2013-02-27 | 41.73 |
| 2013-02-26 | 41.73 |
| 2013-02-25 | 44.61 |
| 2013-02-22 | 45.64 |
| 2013-02-21 | 47.08 |
| 2013-02-20 | 48.72 |
| 2013-02-19 | 48.93 |
| 2013-02-18 | 49.75 |
| 2013-02-15 | 50.16 |
| 2013-02-14 | 50.16 |
| 2013-02-08 | 50.78 |
| 2013-02-07 | 49.96 |
| 2013-02-06 | 52.22 |
| 2013-02-05 | 50.99 |
| 2013-02-04 | 53.45 |
| 2013-02-01 | 52.22 |
| 2013-01-31 | 46.67 |
| 2013-01-30 | 46.25 |
| 2013-01-29 | 46.05 |
| 2013-01-28 | 46.67 |
| 2013-01-25 | 45.64 |
| 2013-01-24 | 46.05 |
| 2013-01-23 | 47.28 |
| 2013-01-22 | 47.28 |
| 2013-01-21 | 46.87 |
| 2013-01-18 | 44.20 |
| 2013-01-17 | 38.03 |
| 2013-01-16 | 37.82 |
| 2013-01-15 | 37.20 |
| 2013-01-14 | 39.47 |
| 2013-01-11 | 37.41 |
| 2013-01-10 | 41.32 |
| 2013-01-09 | 40.49 |
| 2013-01-08 | 42.76 |
| 2013-01-07 | 44.61 |
| 2013-01-04 | 42.96 |
| 2013-01-03 | 45.64 |
| 2013-01-02 | 45.84 |
| 2012-12-31 | 39.26 |
| 2012-12-28 | 38.44 |
| 2012-12-27 | 37.82 |
| 2012-12-24 | 37.20 |
| 2012-12-21 | 37.61 |
| 2012-12-20 | 33.71 |
| 2012-12-19 | 32.88 |
| 2012-12-18 | 33.50 |
| 2012-12-17 | 33.50 |
| 2012-12-14 | 33.50 |
| 2012-12-13 | 31.65 |
| 2012-12-12 | 33.50 |
| 2012-12-11 | 33.09 |
| 2012-12-10 | 34.53 |
| 2012-12-07 | 33.30 |
| 2012-12-06 | 22.39 |
| 2012-12-05 | 19.10 |
| 2012-12-04 | 17.04 |
| 2012-12-03 | 14.16 |
| 2012-11-30 | 16.22 |
| 2012-11-29 | 16.22 |
| 2012-11-28 | 13.14 |
| 2012-11-27 | 13.75 |
| 2012-11-26 | 14.37 |
| 2012-11-23 | 13.96 |
| 2012-11-22 | 11.49 |
| 2012-11-21 | 10.67 |
| 2012-11-20 | 9.02 |
| 2012-11-19 | 9.64 |
| 2012-11-16 | 9.64 |
| 2012-11-15 | 9.85 |
| 2012-11-14 | 9.85 |
| 2012-11-13 | 9.85 |
| 2012-11-12 | 10.46 |
| 2012-11-09 | 10.87 |
| 2012-11-08 | 11.29 |
| 2012-11-07 | 12.52 |
| 2012-11-06 | 12.11 |
| 2012-11-05 | 12.52 |
| 2012-11-02 | 11.08 |
| 2012-11-01 | 11.49 |
| 2012-10-31 | 11.08 |
| 2012-10-30 | 8.61 |
| 2012-10-29 | 9.02 |
| 2012-10-26 | 9.85 |
| 2012-10-25 | 11.49 |
| 2012-10-24 | 11.70 |
| 2012-10-22 | 10.67 |
| 2012-10-19 | 11.90 |
| 2012-10-18 | 12.72 |
| 2012-10-17 | 10.67 |
| 2012-10-16 | 11.49 |
| 2012-10-15 | 12.31 |
| 2012-10-12 | 14.78 |
| 2012-10-11 | 15.40 |
| 2012-10-10 | 15.60 |
| 2012-10-09 | 16.02 |
| 2012-10-08 | 17.04 |
| 2012-10-05 | 17.46 |
| 2012-10-04 | 14.16 |
| 2012-10-03 | 14.78 |
| 2012-09-28 | 14.37 |
| 2012-09-27 | 12.11 |
| 2012-09-26 | 12.52 |
| 2012-09-25 | 12.72 |
| 2012-09-24 | 11.90 |
| 2012-09-21 | 10.67 |
| 2012-09-20 | 10.87 |
| 2012-09-19 | 12.72 |
| 2012-09-18 | 11.70 |
| 2012-09-17 | 10.46 |
| 2012-09-14 | 11.49 |
| 2012-09-13 | 9.02 |
| 2012-09-12 | 9.43 |
| 2012-09-11 | 9.85 |
| 2012-09-10 | 9.43 |
| 2012-09-07 | 8.41 |
| 2012-09-06 | 6.14 |
| 2012-09-05 | 5.94 |
| 2012-09-04 | 7.38 |
| 2012-09-03 | 6.97 |
| 2012-08-31 | 7.99 |
| 2012-08-30 | 7.58 |
| 2012-08-29 | 6.55 |
| 2012-08-28 | 5.11 |
| 2012-08-27 | 3.06 |
| 2012-08-24 | 2.86 |
| 2012-08-23 | 3.65 |
| 2012-08-22 | 2.66 |
| 2012-08-21 | 3.85 |
| 2012-08-20 | 2.26 |
| 2012-08-17 | 2.26 |
| 2012-08-16 | 2.26 |
| 2012-08-15 | 1.66 |
| 2012-08-14 | 1.66 |
| 2012-08-13 | 3.46 |
| 2012-08-10 | 3.65 |
| 2012-08-09 | 3.65 |
| 2012-08-08 | 2.26 |
| 2012-08-07 | 1.86 |
| 2012-08-06 | 1.66 |
| 2012-08-03 | 0.47 |
| 2012-08-02 | 0.27 |
| 2012-08-01 | 0.47 |
| 2012-07-31 | 0.27 |
| 2012-07-30 | -0.53 |
| 2012-07-27 | -1.13 |
| 2012-07-26 | -2.72 |
| 2012-07-25 | -2.72 |
| 2012-07-24 | -1.93 |
| 2012-07-23 | -0.93 |
| 2012-07-20 | 0.07 |
| 2012-07-19 | 0.27 |
| 2012-07-18 | -0.53 |
| 2012-07-17 | 0.27 |
| 2012-07-16 | -0.33 |
| 2012-07-13 | -0.13 |
| 2012-07-12 | -0.33 |
| 2012-07-11 | 0.66 |
| 2012-07-10 | 0.66 |
| 2012-07-09 | -0.13 |
| 2012-07-06 | 2.06 |
| 2012-07-05 | 0.07 |
| 2012-07-04 | -0.13 |
| 2012-07-03 | -0.33 |
| 2012-06-29 | -0.93 |
| 2012-06-28 | -0.73 |
| 2012-06-27 | -0.53 |
| 2012-06-26 | -0.73 |
| 2012-06-25 | -1.13 |
| 2012-06-22 | -2.33 |
| 2012-06-21 | -2.52 |
| 2012-06-20 | -0.53 |
| 2012-06-19 | -0.93 |
| 2012-06-18 | -0.53 |
| 2012-06-15 | -1.13 |
| 2012-06-14 | -4.12 |
| 2012-06-13 | -4.32 |
| 2012-06-12 | -7.31 |
| 2012-06-11 | -7.91 |
| 2012-06-08 | -7.91 |
| 2012-06-07 | -8.70 |
| 2012-06-06 | -9.90 |
| 2012-06-05 | -10.30 |
| 2012-06-04 | -11.30 |
| 2012-06-01 | -9.50 |
| 2012-05-31 | -9.50 |
| 2012-05-30 | -9.30 |
| 2012-05-29 | -8.31 |
| 2012-05-28 | -9.30 |
| 2012-05-25 | -7.71 |
| 2012-05-24 | -8.11 |
| 2012-05-23 | -7.31 |
| 2012-05-22 | -6.11 |
| 2012-05-21 | -7.11 |
| 2012-05-18 | -7.11 |
| 2012-05-17 | -4.32 |
| 2012-05-16 | -4.32 |
| 2012-05-15 | -3.56 |
| 2012-05-14 | -4.32 |
| 2012-05-11 | -3.37 |
| 2012-05-10 | -2.80 |
| 2012-05-09 | -1.85 |
| 2012-05-08 | -1.09 |
| 2012-05-07 | -1.85 |
| 2012-05-04 | -1.47 |
| 2012-05-03 | -3.37 |
| 2012-05-02 | -3.56 |
| 2012-04-30 | -4.13 |
| 2012-04-27 | -4.70 |
| 2012-04-26 | -4.13 |
| 2012-04-25 | -4.32 |
| 2012-04-24 | -4.32 |
| 2012-04-23 | -4.32 |
| 2012-04-20 | -3.75 |
| 2012-04-19 | -3.56 |
| 2012-04-18 | -3.37 |
| 2012-04-17 | -3.94 |
| 2012-04-16 | -3.18 |
| 2012-04-13 | -2.99 |
| 2012-04-12 | -3.75 |
| 2012-04-11 | -3.75 |
| 2012-04-10 | -3.75 |
| 2012-04-05 | -3.18 |
| 2012-04-03 | -2.42 |
| 2012-04-02 | -3.75 |
| 2012-03-30 | -3.94 |
| 2012-03-29 | -3.56 |
| 2012-03-28 | -4.13 |
| 2012-03-27 | -4.13 |
| 2012-03-26 | -4.32 |
| 2012-03-23 | -4.32 |
| 2012-03-22 | -3.94 |
| 2012-03-21 | -4.51 |
| 2012-03-20 | -4.51 |
| 2012-03-19 | -4.32 |
| 2012-03-16 | -3.18 |
| 2012-03-15 | -2.23 |
| 2012-03-14 | -2.23 |
| 2012-03-13 | -0.14 |
| 2012-03-12 | -1.09 |
| 2012-03-09 | -1.28 |
| 2012-03-08 | -1.47 |
| 2012-03-07 | -2.80 |
| 2012-03-06 | -3.75 |
| 2012-03-05 | -2.80 |
| 2012-03-02 | -2.23 |
| 2012-03-01 | -3.18 |
| 2012-02-29 | -0.90 |
| 2012-02-28 | 1.57 |
| 2012-02-27 | -0.33 |
| 2012-02-24 | -0.90 |
| 2012-02-23 | -3.75 |
| 2012-02-22 | -3.18 |
| 2012-02-21 | -8.87 |
| 2012-02-20 | -9.44 |
| 2012-02-17 | -9.63 |
| 2012-02-16 | -10.96 |
| 2012-02-15 | -9.82 |
| 2012-02-14 | -10.58 |
| 2012-02-13 | -10.58 |
| 2012-02-10 | -9.63 |
| 2012-02-09 | -9.44 |
| 2012-02-08 | -10.96 |
| 2012-02-07 | -12.67 |
| 2012-02-06 | -11.15 |
| 2012-02-03 | -11.72 |
| 2012-02-02 | -13.05 |
| 2012-02-01 | -13.62 |
| 2012-01-31 | -14.19 |
| 2012-01-30 | -15.52 |
| 2012-01-27 | -14.19 |
| 2012-01-26 | -14.00 |
| 2012-01-20 | -15.52 |
| 2012-01-19 | -16.47 |
| 2012-01-18 | -17.04 |
| 2012-01-17 | -16.66 |
| 2012-01-16 | -17.42 |
| 2012-01-13 | -17.04 |
| 2012-01-12 | -17.04 |
| 2012-01-11 | -16.47 |
| 2012-01-10 | -18.37 |
| 2012-01-09 | -17.61 |
| 2012-01-06 | -16.85 |
| 2012-01-05 | -14.57 |
| 2012-01-04 | -14.38 |
| 2012-01-03 | -13.81 |
| 2011-12-30 | -15.52 |
| 2011-12-29 | -14.38 |
| 2011-12-28 | -13.62 |
| 2011-12-23 | -13.43 |
| 2011-12-22 | -14.57 |
| 2011-12-21 | -14.57 |
| 2011-12-20 | -15.33 |
| 2011-12-19 | -15.71 |
| 2011-12-16 | -14.57 |
| 2011-12-15 | -14.57 |
| 2011-12-14 | -14.57 |
| 2011-12-13 | -14.57 |
| 2011-12-12 | -14.57 |
| 2011-12-09 | -16.47 |
| 2011-12-08 | -16.66 |
| 2011-12-07 | -15.52 |
| 2011-12-06 | -15.52 |
| 2011-12-05 | -15.52 |
| 2011-12-02 | -16.47 |
| 2011-12-01 | -14.38 |
| 2011-11-30 | -17.61 |
| 2011-11-29 | -18.75 |
| 2011-11-28 | -18.37 |
| 2011-11-25 | -19.13 |
| 2011-11-24 | -20.27 |
| 2011-11-23 | -21.21 |
| 2011-11-22 | -21.78 |
| 2011-11-21 | -23.11 |
| 2011-11-18 | -22.16 |
| 2011-11-17 | -22.92 |
| 2011-11-16 | -22.35 |
| 2011-11-15 | -21.40 |
| 2011-11-14 | -20.27 |
| 2011-11-11 | -21.02 |
| 2011-11-10 | -21.59 |
| 2011-11-09 | -18.75 |
| 2011-11-08 | -19.32 |
| 2011-11-07 | -18.18 |
| 2011-11-04 | -18.56 |
| 2011-11-03 | -20.65 |
| 2011-11-02 | -19.13 |
| 2011-11-01 | -19.13 |
| 2011-10-31 | -17.99 |
| 2011-10-28 | -19.13 |
| 2011-10-27 | -20.83 |
| 2011-10-26 | -23.68 |
| 2011-10-25 | -23.30 |
| 2011-10-24 | -22.92 |
| 2011-10-21 | -24.44 |
| 2011-10-20 | -24.06 |
| 2011-10-19 | -22.16 |
| 2011-10-18 | -22.92 |
| 2011-10-17 | -18.37 |
| 2011-10-14 | -19.32 |
| 2011-10-13 | -18.56 |
| 2011-10-12 | -21.59 |
| 2011-10-11 | -21.97 |
| 2011-10-10 | -22.54 |
| 2011-10-07 | -22.92 |
| 2011-10-06 | -24.44 |
| 2011-10-04 | -26.15 |
| 2011-10-03 | -23.87 |
| 2011-09-30 | -21.59 |
| 2011-09-28 | -17.99 |
| 2011-09-27 | -18.18 |
| 2011-09-26 | -19.89 |
| 2011-09-23 | -15.52 |
| 2011-09-22 | -15.52 |
| 2011-09-21 | -10.96 |
| 2011-09-20 | -10.77 |
| 2011-09-19 | -8.87 |
| 2011-09-16 | -9.25 |
| 2011-09-15 | -9.44 |
| 2011-09-14 | -9.44 |
| 2011-09-12 | -6.98 |
| 2011-09-09 | -5.08 |
| 2011-09-08 | -4.51 |
| 2011-09-07 | -3.56 |
| 2011-09-06 | -4.13 |
| 2011-09-05 | -3.37 |
| 2011-09-02 | -0.52 |
| 2011-09-01 | 1.57 |
| 2011-08-31 | 0.81 |
| 2011-08-30 | -1.28 |
| 2011-08-29 | -4.13 |
| 2011-08-26 | -3.95 |
| 2011-08-25 | -2.31 |
| 2011-08-24 | -5.40 |
| 2011-08-23 | -5.77 |
| 2011-08-22 | -7.04 |
| 2011-08-19 | -5.04 |
| 2011-08-18 | -2.31 |
| 2011-08-17 | -2.13 |
| 2011-08-16 | -5.04 |
| 2011-08-15 | -6.31 |
| 2011-08-12 | -6.68 |
| 2011-08-11 | -7.77 |
| 2011-08-10 | -7.77 |
| 2011-08-09 | -8.86 |
| 2011-08-08 | -3.95 |
| 2011-08-05 | -0.67 |
| 2011-08-04 | 3.69 |
| 2011-08-03 | 3.69 |
| 2011-08-02 | 5.69 |
| 2011-08-01 | 6.06 |
| 2011-07-29 | 7.33 |
| 2011-07-28 | 5.88 |
| 2011-07-27 | 5.88 |
| 2011-07-26 | 6.24 |
| 2011-07-25 | 5.88 |
| 2011-07-22 | 7.15 |
| 2011-07-21 | 6.06 |
| 2011-07-20 | 7.15 |
| 2011-07-19 | 7.70 |
| 2011-07-18 | 7.70 |
| 2011-07-15 | 7.51 |
| 2011-07-14 | 8.24 |
| 2011-07-13 | 7.70 |
| 2011-07-12 | 7.33 |
| 2011-07-11 | 8.79 |
| 2011-07-08 | 10.06 |
| 2011-07-07 | 9.70 |
| 2011-07-06 | 9.15 |
| 2011-07-05 | 9.33 |
| 2011-07-04 | 10.61 |
| 2011-06-30 | 7.88 |
| 2011-06-29 | 6.24 |
| 2011-06-28 | 5.51 |
| 2011-06-27 | 4.60 |
| 2011-06-24 | 4.06 |
| 2011-06-23 | 3.69 |
| 2011-06-22 | 3.15 |
| 2011-06-21 | 3.51 |
| 2011-06-20 | 4.06 |
| 2011-06-17 | 7.15 |
| 2011-06-16 | 6.97 |
| 2011-06-15 | 9.15 |
| 2011-06-14 | 11.33 |
| 2011-06-13 | 12.43 |
| 2011-06-10 | 12.24 |
| 2011-06-09 | 14.06 |
| 2011-06-08 | 14.06 |
| 2011-06-07 | 14.79 |
| 2011-06-03 | 15.52 |
| 2011-06-02 | 15.52 |
| 2011-06-01 | 16.25 |
| 2011-05-31 | 18.25 |
| 2011-05-30 | 12.61 |
| 2011-05-27 | 14.25 |
| 2011-05-26 | 16.79 |
| 2011-05-25 | 17.16 |
| 2011-05-24 | 18.25 |
| 2011-05-23 | 19.52 |
| 2011-05-20 | 20.25 |
| 2011-05-19 | 20.61 |
| 2011-05-18 | 20.61 |
| 2011-05-17 | 20.07 |
| 2011-05-16 | 19.52 |
| 2011-05-13 | 20.22 |
| 2011-05-12 | 19.17 |
| 2011-05-11 | 19.17 |
| 2011-05-09 | 19.52 |
| 2011-05-06 | 19.52 |
| 2011-05-05 | 19.87 |
| 2011-05-04 | 20.93 |
| 2011-05-03 | 20.40 |
| 2011-04-29 | 22.68 |
| 2011-04-28 | 22.33 |
| 2011-04-27 | 22.68 |
| 2011-04-26 | 22.16 |
| 2011-04-21 | 22.51 |
| 2011-04-20 | 21.81 |
| 2011-04-19 | 21.81 |
| 2011-04-18 | 21.28 |
| 2011-04-15 | 21.63 |
| 2011-04-14 | 21.63 |
| 2011-04-13 | 21.28 |
| 2011-04-12 | 21.10 |
| 2011-04-11 | 21.81 |
| 2011-04-08 | 20.40 |
| 2011-04-07 | 19.70 |
| 2011-04-06 | 16.88 |
| 2011-04-04 | 17.76 |
| 2011-04-01 | 16.88 |
| 2011-03-31 | 17.76 |
| 2011-03-30 | 17.24 |
| 2011-03-29 | 17.06 |
| 2011-03-28 | 17.59 |
| 2011-03-25 | 18.47 |
| 2011-03-24 | 18.29 |
| 2011-03-23 | 18.47 |
| 2011-03-22 | 18.82 |
| 2011-03-21 | 18.29 |
| 2011-03-18 | 17.94 |
| 2011-03-17 | 17.76 |
| 2011-03-16 | 19.35 |
| 2011-03-15 | 19.17 |
| 2011-03-14 | 21.45 |
| 2011-03-11 | 21.81 |
| 2011-03-10 | 22.33 |
| 2011-03-09 | 23.04 |
| 2011-03-08 | 22.51 |
| 2011-03-07 | 22.33 |
| 2011-03-04 | 21.81 |
| 2011-03-03 | 21.28 |
| 2011-03-02 | 20.75 |
| 2011-03-01 | 21.81 |
| 2011-02-28 | 19.87 |
| 2011-02-25 | 19.87 |
| 2011-02-24 | 19.70 |
| 2011-02-23 | 21.63 |
| 2011-02-22 | 22.68 |
| 2011-02-21 | 23.56 |
| 2011-02-18 | 23.39 |
| 2011-02-17 | 24.62 |
| 2011-02-16 | 24.62 |
| 2011-02-15 | 25.50 |
| 2011-02-14 | 24.27 |
| 2011-02-11 | 23.91 |
| 2011-02-10 | 24.79 |
| 2011-02-09 | 24.44 |
| 2011-02-08 | 25.67 |
| 2011-02-07 | 26.20 |
| 2011-02-02 | 26.55 |
| 2011-02-01 | 25.32 |
| 2011-01-31 | 25.50 |
| 2011-01-28 | 26.20 |
| 2011-01-27 | 25.85 |
| 2011-01-26 | 25.32 |
| 2011-01-25 | 24.79 |
| 2011-01-24 | 25.50 |
| 2011-01-21 | 26.20 |
| 2011-01-20 | 26.02 |
| 2011-01-19 | 29.19 |
| 2011-01-18 | 28.31 |
| 2011-01-17 | 27.43 |
| 2011-01-14 | 28.31 |
| 2011-01-13 | 28.31 |
| 2011-01-12 | 27.25 |
| 2011-01-11 | 27.43 |
| 2011-01-10 | 27.96 |
| 2011-01-07 | 28.31 |
| 2011-01-06 | 27.96 |
| 2011-01-05 | 27.78 |
| 2011-01-04 | 28.31 |
| 2011-01-03 | 24.79 |
| 2010-12-31 | 23.91 |
| 2010-12-30 | 21.98 |
| 2010-12-29 | 20.75 |
| 2010-12-28 | 20.22 |
| 2010-12-24 | 20.93 |
| 2010-12-23 | 21.81 |
| 2010-12-22 | 21.10 |
| 2010-12-21 | 20.40 |
| 2010-12-20 | 20.40 |
| 2010-12-17 | 20.93 |
| 2010-12-16 | 20.40 |
| 2010-12-15 | 22.16 |
| 2010-12-14 | 23.04 |
| 2010-12-13 | 20.40 |
| 2010-12-10 | 20.93 |
| 2010-12-09 | 21.98 |
| 2010-12-08 | 23.04 |
| 2010-12-07 | 22.86 |
| 2010-12-06 | 23.39 |
| 2010-12-03 | 22.51 |
| 2010-12-02 | 23.56 |
| 2010-12-01 | 23.56 |
| 2010-11-30 | 21.98 |
| 2010-11-29 | 22.68 |
| 2010-11-26 | 22.16 |
| 2010-11-25 | 21.98 |
| 2010-11-24 | 21.81 |
| 2010-11-23 | 21.98 |
| 2010-11-22 | 23.21 |
| 2010-11-19 | 23.39 |
| 2010-11-18 | 23.91 |
| 2010-11-17 | 23.21 |
| 2010-11-16 | 26.20 |
| 2010-11-15 | 26.55 |
| 2010-11-12 | 27.43 |
| 2010-11-11 | 28.48 |
| 2010-11-10 | 28.66 |
| 2010-11-09 | 28.84 |
| 2010-11-08 | 29.36 |
| 2010-11-05 | 26.90 |
| 2010-11-04 | 27.61 |
| 2010-11-03 | 26.20 |
| 2010-11-02 | 24.44 |
| 2010-11-01 | 23.56 |
| 2010-10-29 | 23.39 |
| 2010-10-28 | 24.27 |
| 2010-10-27 | 23.39 |
| 2010-10-26 | 25.85 |
| 2010-10-25 | 27.25 |
| 2010-10-22 | 26.38 |
| 2010-10-21 | 25.50 |
| 2010-10-20 | 24.62 |
| 2010-10-19 | 26.38 |
| 2010-10-18 | 24.44 |
| 2010-10-15 | 23.74 |
| 2010-10-14 | 24.62 |
| 2010-10-13 | 22.51 |
| 2010-10-12 | 22.16 |
| 2010-10-11 | 21.81 |
| 2010-10-08 | 21.10 |
| 2010-10-07 | 21.81 |
| 2010-10-06 | 21.98 |
| 2010-10-05 | 21.28 |
| 2010-10-04 | 22.68 |
| 2010-09-30 | 21.63 |
| 2010-09-29 | 20.40 |
| 2010-09-28 | 22.68 |
| 2010-09-27 | 20.93 |
| 2010-09-24 | 18.99 |
| 2010-09-22 | 16.71 |
| 2010-09-21 | 16.18 |
| 2010-09-20 | 16.88 |
| 2010-09-17 | 16.53 |
| 2010-09-16 | 16.53 |
| 2010-09-15 | 17.24 |
| 2010-09-14 | 16.71 |
| 2010-09-13 | 17.06 |
| 2010-09-10 | 17.59 |
| 2010-09-09 | 16.88 |
| 2010-09-08 | 15.83 |
| 2010-09-07 | 15.65 |
| 2010-09-06 | 14.95 |
| 2010-09-03 | 14.07 |
| 2010-09-02 | 14.95 |
| 2010-09-01 | 14.25 |
| 2010-08-31 | 12.14 |
| 2010-08-30 | 12.49 |
| 2010-08-27 | 10.73 |
| 2010-08-26 | 11.24 |
| 2010-08-25 | 11.24 |
| 2010-08-24 | 12.44 |
| 2010-08-23 | 13.46 |
| 2010-08-20 | 14.14 |
| 2010-08-19 | 15.33 |
| 2010-08-18 | 14.31 |
| 2010-08-17 | 14.14 |
| 2010-08-16 | 14.14 |
| 2010-08-13 | 14.14 |
| 2010-08-12 | 16.52 |
| 2010-08-11 | 16.70 |
| 2010-08-10 | 16.87 |
| 2010-08-09 | 16.18 |
| 2010-08-06 | 15.84 |
| 2010-08-05 | 15.33 |
| 2010-08-04 | 14.99 |
| 2010-08-03 | 14.99 |
| 2010-08-02 | 14.48 |
| 2010-07-30 | 14.65 |
| 2010-07-29 | 11.58 |
| 2010-07-28 | 11.75 |
| 2010-07-27 | 11.24 |
| 2010-07-26 | 11.24 |
| 2010-07-23 | 11.24 |
| 2010-07-22 | 10.90 |
| 2010-07-21 | 9.88 |
| 2010-07-20 | 8.18 |
| 2010-07-19 | 6.64 |
| 2010-07-16 | 7.33 |
| 2010-07-15 | 6.81 |
| 2010-07-14 | 7.50 |
| 2010-07-13 | 6.47 |
| 2010-07-12 | 8.86 |
| 2010-07-09 | 5.11 |
| 2010-07-08 | 2.56 |
| 2010-07-07 | 1.70 |
| 2010-07-06 | 1.53 |
| 2010-07-05 | 0.51 |
| 2010-07-02 | 0.51 |
| 2010-06-30 | 1.02 |
| 2010-06-29 | 1.53 |
| 2010-06-28 | 2.21 |
| 2010-06-25 | 2.04 |
| 2010-06-24 | 2.21 |
| 2010-06-23 | 1.70 |
| 2010-06-22 | 2.21 |
| 2010-06-21 | 2.90 |
| 2010-06-18 | 1.36 |
| 2010-06-17 | 1.87 |
| 2010-06-15 | 0.85 |
| 2010-06-14 | 1.53 |
| 2010-06-11 | 0.68 |
| 2010-06-10 | 0.68 |
| 2010-06-09 | 0.85 |
| 2010-06-08 | 1.19 |
| 2010-06-07 | 0.68 |
| 2010-06-04 | 2.21 |
| 2010-06-03 | 1.53 |
| 2010-06-02 | 1.02 |
| 2010-06-01 | 1.02 |
| 2010-05-31 | 0.68 |
| 2010-05-28 | 1.19 |
| 2010-05-27 | -1.19 |
| 2010-05-26 | -2.90 |
| 2010-05-25 | -1.87 |
| 2010-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy