Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01880 | 2022-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1880 % |
|---|---|
| 2026-02-04 | 36.93 |
| 2026-02-03 | 38.12 |
| 2026-02-02 | 34.31 |
| 2026-01-30 | 35.36 |
| 2026-01-29 | 44.46 |
| 2026-01-28 | 33.79 |
| 2026-01-27 | 34.46 |
| 2026-01-26 | 38.42 |
| 2026-01-23 | 36.70 |
| 2026-01-22 | 33.64 |
| 2026-01-21 | 35.96 |
| 2026-01-20 | 35.29 |
| 2026-01-19 | 30.43 |
| 2026-01-16 | 22.30 |
| 2026-01-15 | 23.27 |
| 2026-01-14 | 24.02 |
| 2026-01-13 | 27.52 |
| 2026-01-12 | 31.48 |
| 2026-01-09 | 27.15 |
| 2026-01-08 | 20.88 |
| 2026-01-07 | 23.87 |
| 2026-01-06 | 16.85 |
| 2026-01-05 | 14.32 |
| 2026-01-02 | 20.29 |
| 2025-12-31 | 17.67 |
| 2025-12-30 | 16.11 |
| 2025-12-29 | 16.78 |
| 2025-12-24 | 13.35 |
| 2025-12-23 | 16.78 |
| 2025-12-22 | 22.15 |
| 2025-12-19 | 5.51 |
| 2025-12-18 | -1.28 |
| 2025-12-17 | 4.77 |
| 2025-12-16 | 6.71 |
| 2025-12-15 | 7.90 |
| 2025-12-12 | 6.56 |
| 2025-12-11 | 5.81 |
| 2025-12-10 | 11.11 |
| 2025-12-09 | 7.75 |
| 2025-12-08 | 12.00 |
| 2025-12-05 | 10.33 |
| 2025-12-04 | 11.29 |
| 2025-12-03 | 12.48 |
| 2025-12-02 | 12.93 |
| 2025-12-01 | 14.04 |
| 2025-11-28 | 8.24 |
| 2025-11-27 | 9.66 |
| 2025-11-26 | 10.33 |
| 2025-11-25 | 6.76 |
| 2025-11-24 | 4.30 |
| 2025-11-21 | 4.45 |
| 2025-11-20 | 8.99 |
| 2025-11-19 | 5.86 |
| 2025-11-18 | 8.62 |
| 2025-11-17 | 15.46 |
| 2025-11-14 | 14.64 |
| 2025-11-13 | 17.46 |
| 2025-11-12 | 17.31 |
| 2025-11-11 | 19.92 |
| 2025-11-10 | 21.33 |
| 2025-11-07 | 5.20 |
| 2025-11-06 | 0.81 |
| 2025-11-05 | -0.45 |
| 2025-11-04 | -4.25 |
| 2025-11-03 | 0.51 |
| 2025-10-31 | -0.68 |
| 2025-10-30 | -6.10 |
| 2025-10-28 | -10.34 |
| 2025-10-27 | -10.64 |
| 2025-10-24 | -9.38 |
| 2025-10-23 | -9.60 |
| 2025-10-22 | -9.52 |
| 2025-10-21 | -8.26 |
| 2025-10-20 | -8.78 |
| 2025-10-17 | -7.44 |
| 2025-10-16 | -9.30 |
| 2025-10-15 | -12.05 |
| 2025-10-14 | -13.91 |
| 2025-10-13 | -12.94 |
| 2025-10-10 | -12.05 |
| 2025-10-09 | -8.93 |
| 2025-10-08 | -7.07 |
| 2025-10-06 | -7.59 |
| 2025-10-03 | -5.88 |
| 2025-10-02 | -4.69 |
| 2025-09-30 | -1.94 |
| 2025-09-29 | -5.73 |
| 2025-09-26 | -8.56 |
| 2025-09-25 | -7.74 |
| 2025-09-24 | -7.07 |
| 2025-09-23 | -6.85 |
| 2025-09-22 | -3.80 |
| 2025-09-19 | -1.57 |
| 2025-09-18 | -5.44 |
| 2025-09-17 | -7.44 |
| 2025-09-16 | -8.78 |
| 2025-09-15 | -10.64 |
| 2025-09-12 | -8.33 |
| 2025-09-11 | -7.81 |
| 2025-09-10 | -8.86 |
| 2025-09-09 | -8.33 |
| 2025-09-08 | -7.37 |
| 2025-09-05 | -8.71 |
| 2025-09-04 | -12.13 |
| 2025-09-03 | -11.90 |
| 2025-09-02 | -9.30 |
| 2025-09-01 | -6.33 |
| 2025-08-29 | -6.62 |
| 2025-08-28 | -7.00 |
| 2025-08-27 | -8.41 |
| 2025-08-26 | -3.43 |
| 2025-08-25 | -6.77 |
| 2025-08-22 | -9.67 |
| 2025-08-21 | -9.23 |
| 2025-08-20 | -9.08 |
| 2025-08-19 | -10.19 |
| 2025-08-18 | -10.79 |
| 2025-08-15 | -12.05 |
| 2025-08-14 | -12.13 |
| 2025-08-13 | -10.64 |
| 2025-08-12 | -10.71 |
| 2025-08-11 | -9.82 |
| 2025-08-08 | -12.72 |
| 2025-08-07 | -13.69 |
| 2025-08-06 | -13.84 |
| 2025-08-05 | -14.43 |
| 2025-08-04 | -15.47 |
| 2025-08-01 | -16.29 |
| 2025-07-31 | -15.40 |
| 2025-07-30 | -13.02 |
| 2025-07-29 | -13.69 |
| 2025-07-28 | -13.91 |
| 2025-07-25 | -8.86 |
| 2025-07-24 | -4.25 |
| 2025-07-23 | -16.88 |
| 2025-07-22 | -13.17 |
| 2025-07-21 | -15.92 |
| 2025-07-18 | -19.93 |
| 2025-07-17 | -20.82 |
| 2025-07-16 | -21.49 |
| 2025-07-15 | -20.30 |
| 2025-07-14 | -19.04 |
| 2025-07-11 | -18.89 |
| 2025-07-10 | -19.49 |
| 2025-07-09 | -20.16 |
| 2025-07-08 | -19.71 |
| 2025-07-07 | -20.38 |
| 2025-07-04 | -19.78 |
| 2025-07-03 | -20.01 |
| 2025-07-02 | -20.75 |
| 2025-06-30 | -22.53 |
| 2025-06-27 | -22.24 |
| 2025-06-26 | -19.71 |
| 2025-06-25 | -20.45 |
| 2025-06-24 | -20.38 |
| 2025-06-23 | -21.57 |
| 2025-06-20 | -20.38 |
| 2025-06-19 | -22.09 |
| 2025-06-18 | -23.28 |
| 2025-06-17 | -23.28 |
| 2025-06-16 | -24.62 |
| 2025-06-13 | -25.21 |
| 2025-06-12 | -22.91 |
| 2025-06-11 | -25.05 |
| 2025-06-10 | -25.56 |
| 2025-06-09 | -25.63 |
| 2025-06-06 | -26.65 |
| 2025-06-05 | -26.65 |
| 2025-06-04 | -27.01 |
| 2025-06-03 | -27.60 |
| 2025-06-02 | -28.03 |
| 2025-05-30 | -27.60 |
| 2025-05-29 | -25.92 |
| 2025-05-28 | -26.65 |
| 2025-05-27 | -27.38 |
| 2025-05-26 | -28.10 |
| 2025-05-23 | -27.60 |
| 2025-05-22 | -27.38 |
| 2025-05-21 | -26.14 |
| 2025-05-20 | -25.85 |
| 2025-05-19 | -26.21 |
| 2025-05-16 | -25.27 |
| 2025-05-15 | -26.65 |
| 2025-05-14 | -25.92 |
| 2025-05-13 | -26.36 |
| 2025-05-12 | -25.71 |
| 2025-05-09 | -26.29 |
| 2025-05-08 | -26.29 |
| 2025-05-07 | -25.85 |
| 2025-05-06 | -24.62 |
| 2025-05-02 | -23.02 |
| 2025-04-30 | -23.16 |
| 2025-04-29 | -25.71 |
| 2025-04-28 | -25.63 |
| 2025-04-25 | -26.07 |
| 2025-04-24 | -27.01 |
| 2025-04-23 | -26.65 |
| 2025-04-22 | -24.54 |
| 2025-04-17 | -22.14 |
| 2025-04-16 | -21.20 |
| 2025-04-15 | -23.89 |
| 2025-04-14 | -20.04 |
| 2025-04-11 | -21.49 |
| 2025-04-10 | -18.65 |
| 2025-04-09 | -17.56 |
| 2025-04-08 | -33.34 |
| 2025-04-07 | -36.61 |
| 2025-04-03 | -28.32 |
| 2025-04-02 | -28.32 |
| 2025-04-01 | -28.54 |
| 2025-03-31 | -29.27 |
| 2025-03-28 | -27.45 |
| 2025-03-27 | -26.87 |
| 2025-03-26 | -26.87 |
| 2025-03-25 | -26.07 |
| 2025-03-24 | -26.14 |
| 2025-03-21 | -27.01 |
| 2025-03-20 | -25.27 |
| 2025-03-19 | -23.53 |
| 2025-03-18 | -22.87 |
| 2025-03-17 | -22.14 |
| 2025-03-14 | -22.22 |
| 2025-03-13 | -25.63 |
| 2025-03-12 | -24.98 |
| 2025-03-11 | -24.54 |
| 2025-03-10 | -27.89 |
| 2025-03-07 | -26.80 |
| 2025-03-06 | -26.87 |
| 2025-03-05 | -29.70 |
| 2025-03-04 | -30.43 |
| 2025-03-03 | -31.16 |
| 2025-02-28 | -31.67 |
| 2025-02-27 | -26.43 |
| 2025-02-26 | -30.43 |
| 2025-02-25 | -33.63 |
| 2025-02-24 | -31.23 |
| 2025-02-21 | -31.09 |
| 2025-02-20 | -32.61 |
| 2025-02-19 | -30.36 |
| 2025-02-18 | -30.65 |
| 2025-02-17 | -29.92 |
| 2025-02-14 | -28.83 |
| 2025-02-13 | -31.67 |
| 2025-02-12 | -30.79 |
| 2025-02-11 | -30.50 |
| 2025-02-10 | -27.09 |
| 2025-02-07 | -28.54 |
| 2025-02-06 | -30.79 |
| 2025-02-05 | -32.39 |
| 2025-02-04 | -29.20 |
| 2025-02-03 | -33.48 |
| 2025-01-28 | -32.10 |
| 2025-01-27 | -31.01 |
| 2025-01-24 | -31.96 |
| 2025-01-23 | -33.12 |
| 2025-01-22 | -31.96 |
| 2025-01-21 | -29.34 |
| 2025-01-20 | -29.78 |
| 2025-01-17 | -31.09 |
| 2025-01-16 | -29.34 |
| 2025-01-15 | -31.01 |
| 2025-01-14 | -30.58 |
| 2025-01-13 | -32.98 |
| 2025-01-10 | -32.18 |
| 2025-01-09 | -30.79 |
| 2025-01-08 | -30.21 |
| 2025-01-07 | -27.96 |
| 2025-01-06 | -28.40 |
| 2025-01-03 | -27.60 |
| 2025-01-02 | -26.29 |
| 2024-12-31 | -22.80 |
| 2024-12-30 | -22.80 |
| 2024-12-27 | -20.47 |
| 2024-12-24 | -17.71 |
| 2024-12-23 | -19.38 |
| 2024-12-20 | -19.67 |
| 2024-12-19 | -18.87 |
| 2024-12-18 | -19.45 |
| 2024-12-17 | -20.18 |
| 2024-12-16 | -20.25 |
| 2024-12-13 | -20.98 |
| 2024-12-12 | -16.62 |
| 2024-12-11 | -22.51 |
| 2024-12-10 | -21.78 |
| 2024-12-09 | -19.75 |
| 2024-12-06 | -24.25 |
| 2024-12-05 | -25.92 |
| 2024-12-04 | -24.98 |
| 2024-12-03 | -23.38 |
| 2024-12-02 | -21.78 |
| 2024-11-29 | -24.91 |
| 2024-11-28 | -27.16 |
| 2024-11-27 | -25.63 |
| 2024-11-26 | -27.38 |
| 2024-11-25 | -26.94 |
| 2024-11-22 | -28.25 |
| 2024-11-21 | -24.98 |
| 2024-11-20 | -23.31 |
| 2024-11-19 | -24.03 |
| 2024-11-18 | -24.03 |
| 2024-11-15 | -23.23 |
| 2024-11-14 | -24.54 |
| 2024-11-13 | -20.91 |
| 2024-11-12 | -20.04 |
| 2024-11-11 | -17.35 |
| 2024-11-08 | -14.58 |
| 2024-11-07 | -10.37 |
| 2024-11-06 | -17.64 |
| 2024-11-05 | -16.11 |
| 2024-11-04 | -20.04 |
| 2024-11-01 | -22.22 |
| 2024-10-31 | -22.87 |
| 2024-10-30 | -22.29 |
| 2024-10-29 | -21.34 |
| 2024-10-28 | -18.65 |
| 2024-10-25 | -20.98 |
| 2024-10-24 | -21.85 |
| 2024-10-23 | -18.58 |
| 2024-10-22 | -23.23 |
| 2024-10-21 | -24.32 |
| 2024-10-18 | -23.16 |
| 2024-10-17 | -28.90 |
| 2024-10-16 | -26.07 |
| 2024-10-15 | -21.71 |
| 2024-10-14 | -15.02 |
| 2024-10-10 | -9.86 |
| 2024-10-09 | -12.18 |
| 2024-10-08 | -6.95 |
| 2024-10-07 | 13.84 |
| 2024-10-04 | 9.48 |
| 2024-10-03 | 4.10 |
| 2024-10-02 | 12.53 |
| 2024-09-30 | 9.48 |
| 2024-09-27 | -14.51 |
| 2024-09-26 | -24.91 |
| 2024-09-25 | -35.01 |
| 2024-09-24 | -35.16 |
| 2024-09-23 | -39.08 |
| 2024-09-20 | -39.88 |
| 2024-09-19 | -40.10 |
| 2024-09-17 | -42.43 |
| 2024-09-16 | -42.35 |
| 2024-09-13 | -42.06 |
| 2024-09-12 | -41.70 |
| 2024-09-11 | -41.70 |
| 2024-09-10 | -41.84 |
| 2024-09-09 | -40.90 |
| 2024-09-05 | -38.14 |
| 2024-09-04 | -38.21 |
| 2024-09-03 | -36.90 |
| 2024-09-02 | -36.46 |
| 2024-08-30 | -33.48 |
| 2024-08-29 | -32.54 |
| 2024-08-28 | -29.12 |
| 2024-08-27 | -28.76 |
| 2024-08-26 | -27.74 |
| 2024-08-23 | -28.76 |
| 2024-08-22 | -28.54 |
| 2024-08-21 | -27.89 |
| 2024-08-20 | -28.10 |
| 2024-08-19 | -27.09 |
| 2024-08-16 | -27.09 |
| 2024-08-15 | -26.21 |
| 2024-08-14 | -26.21 |
| 2024-08-13 | -23.74 |
| 2024-08-12 | -24.40 |
| 2024-08-09 | -20.91 |
| 2024-08-08 | -19.53 |
| 2024-08-07 | -19.38 |
| 2024-08-06 | -19.67 |
| 2024-08-05 | -23.02 |
| 2024-08-02 | -21.27 |
| 2024-08-01 | -21.34 |
| 2024-07-31 | -19.75 |
| 2024-07-30 | -24.18 |
| 2024-07-29 | -21.93 |
| 2024-07-26 | -19.96 |
| 2024-07-25 | -22.51 |
| 2024-07-24 | -23.38 |
| 2024-07-23 | -23.23 |
| 2024-07-22 | -20.18 |
| 2024-07-19 | -18.44 |
| 2024-07-18 | -18.80 |
| 2024-07-17 | -17.13 |
| 2024-07-16 | -20.69 |
| 2024-07-15 | -22.36 |
| 2024-07-12 | -19.82 |
| 2024-07-11 | -20.18 |
| 2024-07-10 | -25.85 |
| 2024-07-09 | -25.85 |
| 2024-07-08 | -24.69 |
| 2024-07-05 | -20.98 |
| 2024-07-04 | -23.89 |
| 2024-07-03 | -21.78 |
| 2024-07-02 | -30.29 |
| 2024-06-28 | -30.43 |
| 2024-06-27 | -28.10 |
| 2024-06-26 | -24.83 |
| 2024-06-25 | -26.94 |
| 2024-06-24 | -24.25 |
| 2024-06-21 | -23.96 |
| 2024-06-20 | -24.25 |
| 2024-06-19 | -21.78 |
| 2024-06-18 | -20.98 |
| 2024-06-17 | -20.40 |
| 2024-06-14 | -18.80 |
| 2024-06-13 | -15.67 |
| 2024-06-12 | -13.64 |
| 2024-06-11 | -12.55 |
| 2024-06-07 | -8.26 |
| 2024-06-06 | -8.26 |
| 2024-06-05 | -6.22 |
| 2024-06-04 | -7.99 |
| 2024-06-03 | -13.29 |
| 2024-05-31 | -11.87 |
| 2024-05-30 | -9.61 |
| 2024-05-29 | -4.66 |
| 2024-05-28 | -3.25 |
| 2024-05-27 | -3.32 |
| 2024-05-24 | -2.83 |
| 2024-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy