Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08441 | 2019-10-22 | 2022-03-04 | 2022-03-07 | |
| HK Main | 06663 | 2022-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6663 % |
|---|---|
| 2026-01-30 | -21.69 |
| 2026-01-29 | -21.69 |
| 2026-01-28 | -21.69 |
| 2026-01-27 | -18.73 |
| 2026-01-26 | -18.73 |
| 2026-01-23 | -20.21 |
| 2026-01-22 | -20.21 |
| 2026-01-21 | -20.21 |
| 2026-01-20 | -20.21 |
| 2026-01-19 | -17.25 |
| 2026-01-16 | -20.21 |
| 2026-01-15 | -20.21 |
| 2026-01-14 | -23.16 |
| 2026-01-13 | -17.25 |
| 2026-01-12 | -17.25 |
| 2026-01-09 | -17.25 |
| 2026-01-08 | -17.25 |
| 2026-01-07 | -17.25 |
| 2026-01-06 | -17.25 |
| 2026-01-05 | -17.25 |
| 2026-01-02 | -11.34 |
| 2025-12-31 | -11.34 |
| 2025-12-30 | -11.34 |
| 2025-12-29 | -11.34 |
| 2025-12-24 | -20.21 |
| 2025-12-23 | -15.78 |
| 2025-12-22 | -17.25 |
| 2025-12-19 | -8.39 |
| 2025-12-18 | -5.43 |
| 2025-12-17 | -2.48 |
| 2025-12-16 | -11.34 |
| 2025-12-15 | -20.21 |
| 2025-12-12 | -17.25 |
| 2025-12-11 | -17.25 |
| 2025-12-10 | -17.25 |
| 2025-12-09 | -23.16 |
| 2025-12-08 | -23.16 |
| 2025-12-05 | -23.16 |
| 2025-12-04 | -20.21 |
| 2025-12-03 | -18.73 |
| 2025-12-02 | -18.73 |
| 2025-12-01 | -18.73 |
| 2025-11-28 | -18.73 |
| 2025-11-27 | -21.69 |
| 2025-11-26 | -21.69 |
| 2025-11-25 | -20.21 |
| 2025-11-24 | -18.73 |
| 2025-11-21 | -20.21 |
| 2025-11-20 | -20.21 |
| 2025-11-19 | -18.73 |
| 2025-11-18 | -18.73 |
| 2025-11-17 | -8.39 |
| 2025-11-14 | -24.64 |
| 2025-11-13 | -26.41 |
| 2025-11-12 | -17.25 |
| 2025-11-11 | -17.25 |
| 2025-11-10 | -17.25 |
| 2025-11-07 | -20.21 |
| 2025-11-06 | -20.21 |
| 2025-11-05 | -20.21 |
| 2025-11-04 | -23.16 |
| 2025-11-03 | -24.64 |
| 2025-10-31 | -23.16 |
| 2025-10-30 | -23.16 |
| 2025-10-28 | -18.73 |
| 2025-10-27 | -18.73 |
| 2025-10-24 | -18.73 |
| 2025-10-23 | -18.73 |
| 2025-10-22 | -18.73 |
| 2025-10-21 | -18.73 |
| 2025-10-20 | -20.21 |
| 2025-10-17 | -21.69 |
| 2025-10-16 | -24.64 |
| 2025-10-15 | -24.64 |
| 2025-10-14 | -24.64 |
| 2025-10-13 | -20.21 |
| 2025-10-10 | -20.21 |
| 2025-10-09 | -23.16 |
| 2025-10-08 | -23.16 |
| 2025-10-06 | -23.16 |
| 2025-10-03 | -23.16 |
| 2025-10-02 | -23.16 |
| 2025-09-30 | -23.16 |
| 2025-09-29 | -20.21 |
| 2025-09-26 | -17.25 |
| 2025-09-25 | -17.25 |
| 2025-09-24 | -17.25 |
| 2025-09-23 | -17.25 |
| 2025-09-22 | -17.25 |
| 2025-09-19 | -17.25 |
| 2025-09-18 | -17.25 |
| 2025-09-17 | -18.73 |
| 2025-09-16 | -16.77 |
| 2025-09-15 | -16.77 |
| 2025-09-12 | -22.61 |
| 2025-09-11 | -21.15 |
| 2025-09-10 | -19.69 |
| 2025-09-09 | -5.09 |
| 2025-09-08 | -6.55 |
| 2025-09-05 | -6.55 |
| 2025-09-04 | -6.55 |
| 2025-09-03 | -6.55 |
| 2025-09-02 | -10.93 |
| 2025-09-01 | -10.93 |
| 2025-08-29 | -8.01 |
| 2025-08-28 | -8.01 |
| 2025-08-27 | -8.01 |
| 2025-08-26 | -9.47 |
| 2025-08-25 | -15.31 |
| 2025-08-22 | -6.55 |
| 2025-08-21 | -2.17 |
| 2025-08-20 | 27.03 |
| 2025-08-19 | -33.13 |
| 2025-08-18 | -34.29 |
| 2025-08-15 | -29.91 |
| 2025-08-14 | -29.91 |
| 2025-08-13 | -29.91 |
| 2025-08-12 | -29.91 |
| 2025-08-11 | -29.04 |
| 2025-08-08 | -29.04 |
| 2025-08-07 | -29.04 |
| 2025-08-06 | -30.50 |
| 2025-08-05 | -30.21 |
| 2025-08-04 | -31.96 |
| 2025-08-01 | -31.96 |
| 2025-07-31 | -31.96 |
| 2025-07-30 | -31.96 |
| 2025-07-29 | -31.96 |
| 2025-07-28 | -31.96 |
| 2025-07-25 | -32.25 |
| 2025-07-24 | -29.62 |
| 2025-07-23 | -29.62 |
| 2025-07-22 | -26.99 |
| 2025-07-21 | -26.99 |
| 2025-07-18 | -22.61 |
| 2025-07-17 | -21.15 |
| 2025-07-16 | -25.53 |
| 2025-07-15 | -25.53 |
| 2025-07-14 | -25.53 |
| 2025-07-11 | -25.53 |
| 2025-07-10 | -26.99 |
| 2025-07-09 | -6.55 |
| 2025-07-08 | -6.55 |
| 2025-07-07 | -16.77 |
| 2025-07-04 | -18.23 |
| 2025-07-03 | -6.55 |
| 2025-07-02 | -6.55 |
| 2025-06-30 | -22.61 |
| 2025-06-27 | -22.61 |
| 2025-06-26 | -12.39 |
| 2025-06-25 | -12.39 |
| 2025-06-24 | -12.39 |
| 2025-06-23 | -12.39 |
| 2025-06-20 | -12.39 |
| 2025-06-19 | -5.09 |
| 2025-06-18 | -3.63 |
| 2025-06-17 | -2.17 |
| 2025-06-16 | -2.17 |
| 2025-06-13 | -0.71 |
| 2025-06-12 | -0.71 |
| 2025-06-11 | -0.71 |
| 2025-06-10 | -0.71 |
| 2025-06-09 | -0.71 |
| 2025-06-06 | -0.71 |
| 2025-06-05 | -0.71 |
| 2025-06-04 | -0.71 |
| 2025-06-03 | -0.71 |
| 2025-06-02 | -0.71 |
| 2025-05-30 | -3.63 |
| 2025-05-29 | 6.59 |
| 2025-05-28 | 9.51 |
| 2025-05-27 | 9.51 |
| 2025-05-26 | 10.97 |
| 2025-05-23 | 9.51 |
| 2025-05-22 | 9.51 |
| 2025-05-21 | 9.51 |
| 2025-05-20 | 9.51 |
| 2025-05-19 | 9.51 |
| 2025-05-16 | 9.51 |
| 2025-05-15 | 9.51 |
| 2025-05-14 | 9.51 |
| 2025-05-13 | 9.51 |
| 2025-05-12 | 9.51 |
| 2025-05-09 | 28.49 |
| 2025-05-08 | 28.49 |
| 2025-05-07 | 28.49 |
| 2025-05-06 | 28.49 |
| 2025-05-02 | 28.49 |
| 2025-04-30 | 25.57 |
| 2025-04-29 | 25.57 |
| 2025-04-28 | 19.73 |
| 2025-04-25 | 18.27 |
| 2025-04-24 | 15.35 |
| 2025-04-23 | 12.43 |
| 2025-04-22 | 12.43 |
| 2025-04-17 | 12.43 |
| 2025-04-16 | 10.97 |
| 2025-04-15 | 10.97 |
| 2025-04-14 | 10.97 |
| 2025-04-11 | 10.97 |
| 2025-04-10 | 10.97 |
| 2025-04-09 | 10.97 |
| 2025-04-08 | 16.81 |
| 2025-04-07 | 16.81 |
| 2025-04-03 | 27.03 |
| 2025-04-02 | 27.03 |
| 2025-04-01 | 27.03 |
| 2025-03-31 | 27.03 |
| 2025-03-28 | 27.03 |
| 2025-03-27 | 27.03 |
| 2025-03-26 | 27.03 |
| 2025-03-25 | 28.49 |
| 2025-03-24 | 31.41 |
| 2025-03-21 | 31.41 |
| 2025-03-20 | 31.41 |
| 2025-03-19 | 31.41 |
| 2025-03-18 | 32.87 |
| 2025-03-17 | 34.33 |
| 2025-03-14 | 31.41 |
| 2025-03-13 | 31.41 |
| 2025-03-12 | 31.41 |
| 2025-03-11 | 31.41 |
| 2025-03-10 | 27.03 |
| 2025-03-07 | 27.03 |
| 2025-03-06 | 27.03 |
| 2025-03-05 | 35.79 |
| 2025-03-04 | 35.79 |
| 2025-03-03 | 34.33 |
| 2025-02-28 | 32.87 |
| 2025-02-27 | 32.87 |
| 2025-02-26 | 37.25 |
| 2025-02-25 | 37.25 |
| 2025-02-24 | 38.71 |
| 2025-02-21 | 38.71 |
| 2025-02-20 | 38.71 |
| 2025-02-19 | 32.87 |
| 2025-02-18 | 24.11 |
| 2025-02-17 | 24.11 |
| 2025-02-14 | 24.11 |
| 2025-02-13 | 31.41 |
| 2025-02-12 | 31.41 |
| 2025-02-11 | 31.41 |
| 2025-02-10 | 32.87 |
| 2025-02-07 | 32.87 |
| 2025-02-06 | 32.87 |
| 2025-02-05 | 32.87 |
| 2025-02-04 | 32.87 |
| 2025-02-03 | 32.87 |
| 2025-01-28 | 37.25 |
| 2025-01-27 | 37.25 |
| 2025-01-24 | 37.25 |
| 2025-01-23 | 35.79 |
| 2025-01-22 | 34.33 |
| 2025-01-21 | 25.57 |
| 2025-01-20 | 25.57 |
| 2025-01-17 | 25.57 |
| 2025-01-16 | 25.57 |
| 2025-01-15 | 25.57 |
| 2025-01-14 | 25.57 |
| 2025-01-13 | 27.03 |
| 2025-01-10 | 27.03 |
| 2025-01-09 | 37.25 |
| 2025-01-08 | 34.33 |
| 2025-01-07 | 34.33 |
| 2025-01-06 | 34.33 |
| 2025-01-03 | 34.33 |
| 2025-01-02 | 34.33 |
| 2024-12-31 | 35.79 |
| 2024-12-30 | 35.79 |
| 2024-12-27 | 35.79 |
| 2024-12-24 | 35.79 |
| 2024-12-23 | 35.79 |
| 2024-12-20 | 37.25 |
| 2024-12-19 | 28.49 |
| 2024-12-18 | 28.49 |
| 2024-12-17 | 25.57 |
| 2024-12-16 | 29.95 |
| 2024-12-13 | 25.57 |
| 2024-12-12 | 25.57 |
| 2024-12-11 | 25.57 |
| 2024-12-10 | 25.57 |
| 2024-12-09 | 34.33 |
| 2024-12-06 | 34.33 |
| 2024-12-05 | 37.25 |
| 2024-12-04 | 37.25 |
| 2024-12-03 | 37.25 |
| 2024-12-02 | 41.63 |
| 2024-11-29 | 41.63 |
| 2024-11-28 | 27.03 |
| 2024-11-27 | 27.03 |
| 2024-11-26 | 27.03 |
| 2024-11-25 | 25.57 |
| 2024-11-22 | 25.57 |
| 2024-11-21 | 24.11 |
| 2024-11-20 | 24.11 |
| 2024-11-19 | 24.11 |
| 2024-11-18 | 24.11 |
| 2024-11-15 | 13.89 |
| 2024-11-14 | 18.27 |
| 2024-11-13 | -16.77 |
| 2024-11-12 | -16.77 |
| 2024-11-11 | -16.77 |
| 2024-11-08 | -16.77 |
| 2024-11-07 | -16.77 |
| 2024-11-06 | -21.15 |
| 2024-11-05 | -21.15 |
| 2024-11-04 | -21.15 |
| 2024-11-01 | -21.15 |
| 2024-10-31 | -21.15 |
| 2024-10-30 | -18.23 |
| 2024-10-29 | -9.47 |
| 2024-10-28 | -9.47 |
| 2024-10-25 | -2.17 |
| 2024-10-24 | -2.17 |
| 2024-10-23 | -2.17 |
| 2024-10-22 | -6.55 |
| 2024-10-21 | -3.63 |
| 2024-10-18 | -5.09 |
| 2024-10-17 | -6.55 |
| 2024-10-16 | -6.55 |
| 2024-10-15 | -6.55 |
| 2024-10-14 | -6.55 |
| 2024-10-10 | -6.55 |
| 2024-10-09 | -9.47 |
| 2024-10-08 | -9.47 |
| 2024-10-07 | -9.47 |
| 2024-10-04 | -0.71 |
| 2024-10-03 | 5.13 |
| 2024-10-02 | 8.05 |
| 2024-09-30 | 12.43 |
| 2024-09-27 | 12.43 |
| 2024-09-26 | 15.35 |
| 2024-09-25 | 15.35 |
| 2024-09-24 | -0.71 |
| 2024-09-23 | 2.21 |
| 2024-09-20 | 0.75 |
| 2024-09-19 | 5.13 |
| 2024-09-17 | 31.41 |
| 2024-09-16 | -31.67 |
| 2024-09-13 | -33.33 |
| 2024-09-12 | -33.33 |
| 2024-09-11 | -30.56 |
| 2024-09-10 | -30.56 |
| 2024-09-09 | -30.56 |
| 2024-09-05 | -32.22 |
| 2024-09-04 | -32.22 |
| 2024-09-03 | -32.78 |
| 2024-09-02 | -32.78 |
| 2024-08-30 | -32.78 |
| 2024-08-29 | -32.78 |
| 2024-08-28 | -33.06 |
| 2024-08-27 | -33.33 |
| 2024-08-26 | -33.33 |
| 2024-08-23 | -33.33 |
| 2024-08-22 | -33.33 |
| 2024-08-21 | -33.33 |
| 2024-08-20 | -33.33 |
| 2024-08-19 | -33.33 |
| 2024-08-16 | -33.33 |
| 2024-08-15 | -33.33 |
| 2024-08-14 | -33.33 |
| 2024-08-13 | -33.33 |
| 2024-08-12 | -33.33 |
| 2024-08-09 | -33.33 |
| 2024-08-08 | -33.33 |
| 2024-08-07 | -33.33 |
| 2024-08-06 | -33.33 |
| 2024-08-05 | -33.33 |
| 2024-08-02 | -33.33 |
| 2024-08-01 | -33.33 |
| 2024-07-31 | -33.33 |
| 2024-07-30 | -30.56 |
| 2024-07-29 | -30.56 |
| 2024-07-26 | -30.56 |
| 2024-07-25 | -33.33 |
| 2024-07-24 | -33.33 |
| 2024-07-23 | -33.33 |
| 2024-07-22 | -33.33 |
| 2024-07-19 | -33.33 |
| 2024-07-18 | -33.33 |
| 2024-07-17 | -33.33 |
| 2024-07-16 | -33.33 |
| 2024-07-15 | -33.33 |
| 2024-07-12 | -33.33 |
| 2024-07-11 | -33.33 |
| 2024-07-10 | -33.33 |
| 2024-07-09 | -33.33 |
| 2024-07-08 | -33.33 |
| 2024-07-05 | -33.33 |
| 2024-07-04 | -33.33 |
| 2024-07-03 | -33.33 |
| 2024-07-02 | -36.11 |
| 2024-06-28 | -36.11 |
| 2024-06-27 | -36.11 |
| 2024-06-26 | -33.06 |
| 2024-06-25 | -33.06 |
| 2024-06-24 | -33.06 |
| 2024-06-21 | -33.06 |
| 2024-06-20 | -33.06 |
| 2024-06-19 | -33.33 |
| 2024-06-18 | -27.78 |
| 2024-06-17 | -27.78 |
| 2024-06-14 | -27.78 |
| 2024-06-13 | -27.78 |
| 2024-06-12 | -27.78 |
| 2024-06-11 | -22.22 |
| 2024-06-07 | -11.11 |
| 2024-06-06 | -11.11 |
| 2024-06-05 | -9.72 |
| 2024-06-04 | -9.72 |
| 2024-06-03 | 0.00 |
| 2024-05-31 | 0.00 |
| 2024-05-30 | 0.00 |
| 2024-05-29 | 0.00 |
| 2024-05-28 | 0.00 |
| 2024-05-27 | 0.00 |
| 2024-05-24 | 0.00 |
| 2024-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy